{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99942,"rows_kept":99942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743120001572,0.0001,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743120002960,0.0001,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743120004355,0.0001,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1743120004948,0.0001,138.55,138.54,19.07613357]
["bitfinex","SOLUSD",1743120005354,0.0001,138.55,138.54,25.13613357]
["bitfinex","SOLUSD",1743120005865,0.0001,138.55,138.54,32.35423357]
["bitfinex","SOLUSD",1743120009955,0.063,138.59,138.57,18.79181043]
["bitfinex","SOLUSD",1743120010580,0.063,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1743120010986,0.063,138.59,138.58,7.216]
["bitfinex","SOLUSD",1743120013353,0.063,138.59,138.56,7.217]
["bitfinex","SOLUSD",1743120014663,1.6447,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1743120014870,1.6447,138.58,138.54,6.06]
["bitfinex","SOLUSD",1743120014871,1.6447,138.58,138.54,13.278]
["bitfinex","SOLUSD",1743120015459,8.8608,138.58,138.54,6.06]
["bitfinex","SOLUSD",1743120015658,8.8608,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1743120016660,8.8608,138.58,138.53,7.36056157]
["bitfinex","SOLUSD",1743120016974,8.8608,138.58,138.52,7.2819]
["bitfinex","SOLUSD",1743120018478,1.6447,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1743120019985,0.063,138.59,138.55,24.85181043]
["bitfinex","SOLUSD",1743120020372,0.063,138.59,138.58,25.86564886]
["bitfinex","SOLUSD",1743120023177,0.0001,138.59,138.58,26.00781043]
["bitfinex","SOLUSD",1743120023386,0.0001,138.59,138.58,46.29213357]
["bitfinex","SOLUSD",1743120031366,0.0001,138.59,138.58,25.86564886]
["bitfinex","SOLUSD",1743120031685,0.0001,138.59,138.58,31.92564886]
["bitfinex","SOLUSD",1743120031891,0.0001,138.59,138.58,32.06781043]
["bitfinex","SOLUSD",1743120032071,0.0001,138.59,138.56,80.8]
["bitfinex","SOLUSD",1743120032271,0.0001,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1743120032477,0.0001,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1743120032682,0.0001,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1743120033392,0.0001,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1743120033690,0.0001,138.59,138.57,25.86574886]
["bitfinex","SOLUSD",1743120034080,0.0001,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1743120035695,0.0001,138.59,138.58,26.00781043]
["bitfinex","SOLUSD",1743120050797,0.0001,138.59,138.58,7.35816157]
["bitfinex","SOLUSD",1743120051182,0.0001,138.59,138.58,7.42116157]
["bitfinex","SOLUSD",1743120052108,0.0001,138.59,138.58,26.07081043]
["bitfinex","SOLUSD",1743120052807,0.0001,138.59,138.58,46.35513357]
["bitfinex","SOLUSD",1743120063113,0.0001,138.59,138.58,26.07081043]
["bitfinex","SOLUSD",1743120063509,0.0001,138.59,138.58,7.279]
["bitfinex","SOLUSD",1743120063708,0.0001,138.59,138.58,7.42116157]
["bitfinex","SOLUSD",1743120064332,0.0001,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743120064502,0.0001,138.59,138.58,0.20516157]
["bitfinex","SOLUSD",1743120066424,0.0001,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743120070509,6.2834,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743120070708,6.2834,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743120071724,7.216,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743120071916,1.6052,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120073811,28.8217,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120075421,21.6052,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120075624,0.0001,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743120077440,0.0001,138.59,138.56,18.85481043]
["bitfinex","SOLUSD",1743120078431,0.0001,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743120084132,20.0,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743120085738,27.2162,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743120086632,1.5678,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120088418,28.7843,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120089428,110.06862314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120094848,128.718272,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743120095262,0.28432314,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743120095433,20.0,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743120095855,38.933972,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743120096144,0.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743120096840,7.50392314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743120099839,26.153572,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743120100040,32.233572,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743120101528,32.37573357,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743120101739,38.76183357,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743120101933,40.76533357,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743120102248,40.577272,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743120102451,41.077272,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743120102754,72.53426507,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743120103151,79.75546507,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743120104055,79.25546507,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743120104256,40.76613357,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743120104653,71.23658883,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743120105040,79.73566019,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743120105238,92.99346019,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743120105660,92.99346019,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1743120105957,38.933972,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743120106164,45.013972,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743120106348,73.73503595,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743120106947,104.83579752,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743120107167,112.05231623,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743120108142,111.55231623,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743120108343,112.05231623,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743120108939,19.433972,138.43,138.42,0.063]
["bitfinex","SOLUSD",1743120109362,46.44110444,138.43,138.42,0.063]
["bitfinex","SOLUSD",1743120109544,52.88236601,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120110144,60.09888472,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120110549,67.32268472,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120116667,76.37484582,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120118977,75.87484582,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120119183,98.06484582,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1743120119350,20.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743120119549,44.72964886,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743120120461,51.95554886,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743120120967,52.88203357,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743120121466,52.88203357,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743120122770,0.14216157,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743120124382,18.933972,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743120124693,26.161472,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743120125450,33.37799071,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743120125772,0.28432314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120125957,6.38432314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120126678,32.262972,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120126878,6.24216157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120127258,13.47116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120129757,13.61332314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120130478,13.47116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120135579,20.0,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120136084,0.14216157,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120136287,81.14216157,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120136674,88.37096157,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120147287,88.43396157,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120151706,88.37116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120152896,81.0,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120153105,88.51332314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120154916,88.37116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120155090,81.0,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120156007,88.229,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120157403,88.129,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120157586,88.27116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120162093,88.41332314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120163514,7.51332314,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120166399,7.37116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120170423,7.2915,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120175132,88.2915,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120177836,88.2916,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743120182728,0.14216157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120184533,7.37116157,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120186146,26.162972,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743120195347,26.30513357,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743120195647,7.35868028,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120196025,88.35868028,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120196949,95.58828028,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120199151,114.52225228,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120199452,33.52225228,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743120199762,13.47226157,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120201057,32.264072,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120202650,13.47226157,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120202855,81.0,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120203057,88.2918,138.34,138.28,0.03]
["bitfinex","SOLUSD",1743120204155,88.2918,138.34,138.28,7.2617]
["bitfinex","SOLUSD",1743120208135,95.50831871,138.34,138.28,0.03]
["bitfinex","SOLUSD",1743120208661,20.0,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120213473,81.0,138.33,138.28,0.03]
["bitfinex","SOLUSD",1743120214471,88.2291,138.33,138.28,0.03]
["bitfinex","SOLUSD",1743120214845,20.0,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120217145,20.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120219873,0.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120239174,19.563,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743120240578,0.063,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120248270,0.20516157,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120249302,7.43526157,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120254519,26.227072,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120265738,26.36923357,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743120267135,0.28432314,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743120267299,20.0,138.23,138.2,6.5424]
["bitfinex","SOLUSD",1743120267499,6.1,138.26,138.2,6.5424]
["bitfinex","SOLUSD",1743120267699,6.1,138.26,138.2,13.7781]
["bitfinex","SOLUSD",1743120267915,13.3327,138.26,138.2,13.7781]
["bitfinex","SOLUSD",1743120268228,7.2324,138.27,138.2,13.7781]
["bitfinex","SOLUSD",1743120268642,7.2324,138.27,138.21,0.14216157]
["bitfinex","SOLUSD",1743120268849,7.2324,138.27,138.22,1.6556]
["bitfinex","SOLUSD",1743120269239,7.2317,138.28,138.22,1.6556]
["bitfinex","SOLUSD",1743120270029,7.2317,138.28,138.22,8.8902]
["bitfinex","SOLUSD",1743120270546,7.2317,138.28,138.22,1.6556]
["bitfinex","SOLUSD",1743120270940,20.0,138.25,138.22,1.6556]
["bitfinex","SOLUSD",1743120271621,7.2324,138.27,138.22,8.8904]
["bitfinex","SOLUSD",1743120275219,81.0,138.28,138.22,26.9775]
["bitfinex","SOLUSD",1743120276219,88.2317,138.28,138.22,26.9775]
["bitfinex","SOLUSD",1743120276655,88.2317,138.28,138.22,8.8904]
["bitfinex","SOLUSD",1743120281428,81.0,138.28,138.22,8.8904]
["bitfinex","SOLUSD",1743120281656,19.71674162,138.29,138.24,6.2252]
["bitfinex","SOLUSD",1743120283854,19.71674162,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743120286331,19.77974162,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743120292953,19.77974162,138.29,138.25,25.3163]
["bitfinex","SOLUSD",1743120298862,19.77974162,138.29,138.26,1.71596157]
["bitfinex","SOLUSD",1743120300045,19.77974162,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1743120300447,19.77974162,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1743120302568,19.77974162,138.29,138.28,7.37386157]
["bitfinex","SOLUSD",1743120303363,19.77974162,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743120303943,19.77974162,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1743120304461,19.77974162,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1743120306768,19.77974162,138.29,138.26,0.14216157]
["bitfinex","SOLUSD",1743120307552,19.77974162,138.29,138.25,25.3463]
["bitfinex","SOLUSD",1743120308866,19.77974162,138.29,138.25,7.2632]
["bitfinex","SOLUSD",1743120309362,19.77974162,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120309568,27.01104162,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120309892,108.01104162,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120310448,7.2322,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743120310852,8.8656,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743120313169,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120314151,20.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120315576,108.37486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120315873,127.166672,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120316456,133.266672,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120317161,52.40883357,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120317671,52.266672,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120320672,33.47486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120321974,52.266672,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120325072,26.1,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120325260,7.2323,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743120325451,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120326877,27.37486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120327772,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120327951,27.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120328355,20.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120328975,7.2322,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743120330879,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120331457,0.28432314,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120331776,6.11680169,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120331971,38.933972,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120332776,46.168272,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120332977,27.37646157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120333483,46.168272,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120336562,46.31043357,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120336763,60.24221212,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120337158,38.933972,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743120337363,45.23613357,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743120338271,52.47253357,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120338983,58.30501212,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120339678,58.34501212,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120341881,0.14216157,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120342085,6.2,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120344584,0.28432314,138.23,138.18,0.0001]
["bitfinex","SOLUSD",1743120345676,81.0,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120347889,88.2348,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120350092,81.0,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120350993,88.2349,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120351192,18.933972,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120352492,26.169372,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120354508,7.2363,138.2,138.18,0.0001]
["bitfinex","SOLUSD",1743120355691,99.933972,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120356692,107.170372,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120356995,81.14216157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120357978,88.37856157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120360191,81.0,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120360585,88.2364,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120360887,0.14216157,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120363008,6.263,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120363391,0.063,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120364184,0.063,138.22,138.18,7.237]
["bitfinex","SOLUSD",1743120364389,20.063,138.22,138.18,7.237]
["bitfinex","SOLUSD",1743120366308,27.2978,138.22,138.18,7.237]
["bitfinex","SOLUSD",1743120366506,27.2978,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120368309,20.0,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120368516,0.14216157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120368696,99.933972,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120369791,81.14216157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120370396,88.37856157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120372209,81.14216157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120372407,88.37856157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120373803,0.063,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120375622,20.0,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120377824,0.063,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743120381522,0.063,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120386814,0.063,138.21,138.18,0.14226157]
["bitfinex","SOLUSD",1743120387626,0.063,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120388009,0.063,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1743120397729,0.063,138.21,138.18,25.3291]
["bitfinex","SOLUSD",1743120398443,0.063,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1743120399246,0.063,138.22,138.21,7.37746157]
["bitfinex","SOLUSD",1743120401726,0.063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743120402348,0.063,138.22,138.21,7.37746157]
["bitfinex","SOLUSD",1743120402640,0.063,138.25,138.21,25.60802314]
["bitfinex","SOLUSD",1743120405347,0.063,138.25,138.24,20.0]
["bitfinex","SOLUSD",1743120405528,0.063,138.25,138.24,20.14216157]
["bitfinex","SOLUSD",1743120405952,0.063,138.25,138.24,27.37586157]
["bitfinex","SOLUSD",1743120414464,0.063,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1743120414656,0.063,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743120415940,0.063,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743120417147,0.063,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1743120417347,0.063,138.25,138.2,7.37796157]
["bitfinex","SOLUSD",1743120418977,0.063,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1743120419177,0.063,138.25,138.19,6.18]
["bitfinex","SOLUSD",1743120419178,0.063,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1743120420382,0.063,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1743120420759,0.14216157,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1743120420961,7.2343,138.23,138.18,0.0001]
["bitfinex","SOLUSD",1743120421162,1.647,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1743120421769,20.0,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120421963,20.14216157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120423087,27.37856157,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120423284,46.170372,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120424865,52.352172,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743120425657,0.14216157,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743120426761,7.37956157,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743120428862,89.762,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743120429065,82.5251,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743120429263,81.0,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743120429668,7.37756157,138.21,138.16,0.03]
["bitfinex","SOLUSD",1743120431872,89.8643,138.22,138.16,0.03]
["bitfinex","SOLUSD",1743120432174,81.063,138.22,138.16,0.03]
["bitfinex","SOLUSD",1743120432373,0.063,138.22,138.16,0.03]
["bitfinex","SOLUSD",1743120432764,0.063,138.22,138.17,6.2]
["bitfinex","SOLUSD",1743120433082,0.063,138.22,138.19,25.3274]
["bitfinex","SOLUSD",1743120433296,0.063,138.22,138.19,26.8534]
["bitfinex","SOLUSD",1743120434573,0.063,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1743120434771,0.063,138.22,138.2,18.79181043]
["bitfinex","SOLUSD",1743120435276,0.063,138.25,138.23,0.14216157]
["bitfinex","SOLUSD",1743120435482,0.063,138.25,138.23,6.34216157]
["bitfinex","SOLUSD",1743120436285,0.063,138.25,138.24,20.14216157]
["bitfinex","SOLUSD",1743120437385,0.063,138.25,138.24,46.02551043]
["bitfinex","SOLUSD",1743120437990,0.063,138.25,138.24,46.167672]
["bitfinex","SOLUSD",1743120439390,0.063,138.25,138.24,46.02551043]
["bitfinex","SOLUSD",1743120439693,0.063,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1743120442695,0.063,138.25,138.24,7.37586157]
["bitfinex","SOLUSD",1743120443295,0.063,138.25,138.24,26.167672]
["bitfinex","SOLUSD",1743120443497,0.063,138.25,138.24,32.333572]
["bitfinex","SOLUSD",1743120443693,0.063,138.28,138.25,1.88992314]
["bitfinex","SOLUSD",1743120443996,0.063,138.28,138.27,7.37436157]
["bitfinex","SOLUSD",1743120444375,0.063,138.28,138.27,26.02401043]
["bitfinex","SOLUSD",1743120446679,0.063,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1743120446882,0.063,138.31,138.3,26.29096157]
["bitfinex","SOLUSD",1743120447090,0.063,138.31,138.3,65.22493357]
["bitfinex","SOLUSD",1743120447983,0.063,138.34,138.31,0.28432314]
["bitfinex","SOLUSD",1743120448696,0.063,138.34,138.31,7.51442314]
["bitfinex","SOLUSD",1743120450473,0.063,138.34,138.31,18.79181043]
["bitfinex","SOLUSD",1743120450686,0.063,138.34,138.3,34.96]
["bitfinex","SOLUSD",1743120451078,0.063,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1743120451291,0.063,138.34,138.31,18.79181043]
["bitfinex","SOLUSD",1743120452603,0.063,138.34,138.31,26.02191043]
["bitfinex","SOLUSD",1743120453200,0.063,138.34,138.31,7.37226157]
["bitfinex","SOLUSD",1743120453580,0.063,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1743120454201,0.063,138.34,138.31,7.37226157]
["bitfinex","SOLUSD",1743120462716,0.063,138.34,138.28,80.8]
["bitfinex","SOLUSD",1743120462916,0.063,138.34,138.29,0.14216157]
["bitfinex","SOLUSD",1743120463088,0.063,138.34,138.28,80.8]
["bitfinex","SOLUSD",1743120463813,7.2915,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743120472097,0.063,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743120473820,0.063,138.34,138.31,0.17216157]
["bitfinex","SOLUSD",1743120476728,0.063,138.34,138.31,7.40226157]
["bitfinex","SOLUSD",1743120478917,0.063,138.34,138.31,32.25191043]
["bitfinex","SOLUSD",1743120479121,0.063,138.34,138.31,32.394072]
["bitfinex","SOLUSD",1743120480927,0.063,138.34,138.31,32.25191043]
["bitfinex","SOLUSD",1743120483433,0.063,138.34,138.31,7.2601]
["bitfinex","SOLUSD",1743120488432,0.063,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743120489537,1.6424,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743120490521,7.229,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743120493233,0.20516157,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120494639,27.43476157,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120506928,46.226572,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120507145,59.98062055,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120507334,140.98062055,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743120507537,0.28432314,138.31,138.22,13.4245]
["bitfinex","SOLUSD",1743120507739,20.0,138.27,138.22,0.03]
["bitfinex","SOLUSD",1743120508237,20.0,138.27,138.22,7.2647]
["bitfinex","SOLUSD",1743120509058,27.2324,138.27,138.22,0.03]
["bitfinex","SOLUSD",1743120514161,20.0,138.27,138.22,0.03]
["bitfinex","SOLUSD",1743120514362,27.2322,138.27,138.22,0.03]
["bitfinex","SOLUSD",1743120517941,20.0,138.27,138.22,0.03]
["bitfinex","SOLUSD",1743120520266,81.0,138.3,138.22,1.75596157]
["bitfinex","SOLUSD",1743120520445,0.34732314,138.32,138.23,6.5413]
["bitfinex","SOLUSD",1743120520647,0.34732314,138.32,138.24,6.16]
["bitfinex","SOLUSD",1743120521242,7.57702314,138.32,138.24,6.16]
["bitfinex","SOLUSD",1743120521442,7.57702314,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1743120522074,7.57702314,138.32,138.25,25.3163]
["bitfinex","SOLUSD",1743120522572,0.063,138.31,138.25,25.3163]
["bitfinex","SOLUSD",1743120526674,0.063,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1743120528052,0.063,138.31,138.25,25.3163]
["bitfinex","SOLUSD",1743120528253,20.063,138.31,138.25,25.3163]
["bitfinex","SOLUSD",1743120528665,20.063,138.31,138.25,18.0831]
["bitfinex","SOLUSD",1743120528866,20.063,138.31,138.25,0.14216157]
["bitfinex","SOLUSD",1743120529466,0.063,138.31,138.25,0.14216157]
["bitfinex","SOLUSD",1743120530874,0.063,138.31,138.25,7.37536157]
["bitfinex","SOLUSD",1743120531576,0.063,138.31,138.25,0.14216157]
["bitfinex","SOLUSD",1743120533666,20.0,138.29,138.23,6.5413]
["bitfinex","SOLUSD",1743120533866,20.0,138.29,138.22,82.4138]
["bitfinex","SOLUSD",1743120534073,20.0,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120535479,7.2317,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743120535852,7.2933,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743120536073,0.063,138.31,138.25,6.41346157]
["bitfinex","SOLUSD",1743120537457,0.063,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1743120538572,0.063,138.31,138.25,13.64646157]
["bitfinex","SOLUSD",1743120538779,0.063,138.31,138.25,6.41346157]
["bitfinex","SOLUSD",1743120538959,0.20516157,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743120539678,7.2306,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743120540963,0.14216157,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120541166,0.28432314,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120541975,7.2317,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743120547377,7.2313,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743120547587,7.2934,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743120556966,0.28432314,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743120557167,20.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743120557368,20.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743120557575,0.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743120557884,20.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120559392,27.37486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120565389,47.814072,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120565988,47.95623357,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743120566176,0.14216157,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743120566376,6.28216157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120567689,13.51646157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120569875,32.308272,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743120570096,20.0,138.2,138.17,0.03]
["bitfinex","SOLUSD",1743120570291,0.14216157,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743120571376,20.14216157,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743120571893,13.53906157,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743120572588,113.330872,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743120583097,100.07613357,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743120583296,20.14216157,138.13,138.11,2.7265949]
["bitfinex","SOLUSD",1743120583896,26.32216157,138.13,138.11,2.7265949]
["bitfinex","SOLUSD",1743120584998,7.38216157,138.12,138.11,2.7265949]
["bitfinex","SOLUSD",1743120585194,0.14216157,138.12,138.11,2.7265949]
["bitfinex","SOLUSD",1743120587794,7.52432314,138.12,138.11,2.7265949]
["bitfinex","SOLUSD",1743120588204,26.173972,138.12,138.11,2.7265949]
["bitfinex","SOLUSD",1743120588783,26.31613357,138.12,138.11,2.7265949]
["bitfinex","SOLUSD",1743120590215,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120590391,38.79181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120591204,7.52592314,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120591385,0.14216157,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120592204,0.14216157,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120594710,6.46432314,138.11,138.08,2.3267298]
["bitfinex","SOLUSD",1743120595907,13.70502314,138.11,138.08,2.3267298]
["bitfinex","SOLUSD",1743120596606,0.14216157,138.1,138.08,2.3267298]
["bitfinex","SOLUSD",1743120596785,20.14216157,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120596985,38.933972,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120597796,46.175572,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120599006,46.31773357,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120599186,46.175572,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120601708,20.0,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120602283,27.2416,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120602687,20.0,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120603506,27.2416,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120604607,27.52592314,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120607220,27.38376157,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120608122,27.52592314,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120608622,46.175572,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120608824,46.31773357,138.09,138.08,2.3267298]
["bitfinex","SOLUSD",1743120609216,54.22669796,138.09,138.08,2.98e-05]
["bitfinex","SOLUSD",1743120611209,20.28432314,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120611416,0.28432314,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120613428,7.52802314,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120613724,26.177672,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120616418,0.14216157,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120616721,16.04284414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120618921,23.28654414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120619522,16.04284414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120619919,23.28654414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120620316,16.04284414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120620624,23.28654414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120623023,43.28654414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120624621,23.42870571,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120625323,43.28654414,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120628827,20.14216157,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120632343,23.14298257,138.08,138.04,0.03]
["bitfinex","SOLUSD",1743120632513,0.14216157,138.08,138.05,15.90068257]
["bitfinex","SOLUSD",1743120632713,7.38436157,138.08,138.04,23.17478257]
["bitfinex","SOLUSD",1743120632938,7.38436157,138.08,138.04,15.93068257]
["bitfinex","SOLUSD",1743120633107,7.38436157,138.08,138.04,0.03]
["bitfinex","SOLUSD",1743120633108,15.90068257,138.07,138.04,0.03]
["bitfinex","SOLUSD",1743120634731,23.28504414,138.08,138.04,0.03]
["bitfinex","SOLUSD",1743120635227,15.90068257,138.07,138.04,0.03]
["bitfinex","SOLUSD",1743120635414,7.38436157,138.08,138.04,15.93068257]
["bitfinex","SOLUSD",1743120635937,23.28504414,138.08,138.04,0.03]
["bitfinex","SOLUSD",1743120636105,23.14238257,138.09,138.04,15.93068257]
["bitfinex","SOLUSD",1743120636308,0.14216157,138.09,138.05,15.90068257]
["bitfinex","SOLUSD",1743120637231,0.14216157,138.09,138.05,23.14418257]
["bitfinex","SOLUSD",1743120637934,0.14216157,138.1,138.07,15.90068257]
["bitfinex","SOLUSD",1743120638229,30.19480853,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120638230,7.97196439,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120638528,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120638827,23.34584414,138.12,138.08,1.6543]
["bitfinex","SOLUSD",1743120639007,15.90068257,138.11,138.08,1.6543]
["bitfinex","SOLUSD",1743120640434,23.14128257,138.11,138.08,1.6543]
["bitfinex","SOLUSD",1743120640737,23.14128257,138.11,138.06,6.4294]
["bitfinex","SOLUSD",1743120640738,15.90068257,138.09,138.06,6.4294]
["bitfinex","SOLUSD",1743120641618,23.14208257,138.1,138.06,6.4294]
["bitfinex","SOLUSD",1743120642014,15.90068257,138.1,138.06,29.57318257]
["bitfinex","SOLUSD",1743120642215,23.20398257,138.12,138.07,15.90068257]
["bitfinex","SOLUSD",1743120642514,15.96368257,138.12,138.07,15.90068257]
["bitfinex","SOLUSD",1743120643334,15.96368257,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1743120643839,23.20388257,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1743120644040,15.90068257,138.11,138.07,23.14308257]
["bitfinex","SOLUSD",1743120644637,15.90068257,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1743120645222,15.96368257,138.12,138.07,23.14308257]
["bitfinex","SOLUSD",1743120646133,0.063,138.12,138.07,23.14308257]
["bitfinex","SOLUSD",1743120646335,15.90068257,138.11,138.07,23.14308257]
["bitfinex","SOLUSD",1743120646525,15.90068257,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1743120646838,15.90068257,138.11,138.07,23.14308257]
["bitfinex","SOLUSD",1743120647664,0.063,138.12,138.1,17.50798257]
["bitfinex","SOLUSD",1743120647849,0.063,138.12,138.11,15.90068257]
["bitfinex","SOLUSD",1743120648031,0.063,138.12,138.11,22.10928257]
["bitfinex","SOLUSD",1743120649244,0.063,138.12,138.11,29.34988257]
["bitfinex","SOLUSD",1743120651242,0.063,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1743120651560,0.063,138.12,138.08,23.14258257]
["bitfinex","SOLUSD",1743120652121,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120652329,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120652543,0.063,138.12,138.11,15.90068257]
["bitfinex","SOLUSD",1743120653047,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120653228,0.063,138.12,138.1,23.14168257]
["bitfinex","SOLUSD",1743120653624,0.063,138.12,138.11,15.90068257]
["bitfinex","SOLUSD",1743120655747,0.063,138.12,138.1,23.14168257]
["bitfinex","SOLUSD",1743120656928,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120657133,0.063,138.12,138.08,15.93068257]
["bitfinex","SOLUSD",1743120657946,0.063,138.12,138.08,23.17268257]
["bitfinex","SOLUSD",1743120659934,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120660946,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120661142,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743120662446,0.063,138.12,138.11,23.14128257]
["bitfinex","SOLUSD",1743120666652,0.063,138.12,138.11,23.28344414]
["bitfinex","SOLUSD",1743120666856,0.063,138.12,138.11,130.500693]
["bitfinex","SOLUSD",1743120668133,0.063,138.12,138.11,130.64285457]
["bitfinex","SOLUSD",1743120671558,0.063,138.12,138.11,130.500693]
["bitfinex","SOLUSD",1743120671761,0.063,138.12,138.11,6.2632]
["bitfinex","SOLUSD",1743120672060,0.063,138.12,138.09,160.14208257]
["bitfinex","SOLUSD",1743120672761,0.063,138.12,138.08,88.0721]
["bitfinex","SOLUSD",1743120672944,0.063,138.12,138.08,103.97278257]
["bitfinex","SOLUSD",1743120673139,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120673339,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120674068,0.063,138.12,138.11,15.90068257]
["bitfinex","SOLUSD",1743120675262,0.063,138.12,138.11,23.14128257]
["bitfinex","SOLUSD",1743120675671,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120675873,0.063,138.12,138.09,15.90068257]
["bitfinex","SOLUSD",1743120676550,0.063,138.12,138.09,23.14218257]
["bitfinex","SOLUSD",1743120679072,0.063,138.12,138.1,15.90068257]
["bitfinex","SOLUSD",1743120679251,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743120682785,0.063,138.12,138.11,23.14128257]
["bitfinex","SOLUSD",1743120683283,0.063,138.12,138.11,23.28344414]
["bitfinex","SOLUSD",1743120683981,0.063,138.12,138.11,122.733093]
["bitfinex","SOLUSD",1743120684372,0.0001,138.12,138.11,122.87525457]
["bitfinex","SOLUSD",1743120684572,0.063,138.16,138.13,0.14216157]
["bitfinex","SOLUSD",1743120684777,0.063,138.16,138.15,15.90068257]
["bitfinex","SOLUSD",1743120685756,0.063,138.16,138.15,23.13918257]
["bitfinex","SOLUSD",1743120687363,0.063,138.16,138.15,23.28134414]
["bitfinex","SOLUSD",1743120687678,0.063,138.16,138.15,122.730993]
["bitfinex","SOLUSD",1743120696481,0.063,138.16,138.15,104.08134414]
["bitfinex","SOLUSD",1743120706395,0.063,138.16,138.15,103.93918257]
["bitfinex","SOLUSD",1743120706585,0.063,138.16,138.15,88.0385]
["bitfinex","SOLUSD",1743120706893,0.063,138.16,138.15,103.93918257]
["bitfinex","SOLUSD",1743120709005,0.063,138.16,138.15,104.08134414]
["bitfinex","SOLUSD",1743120712297,0.063,138.16,138.15,122.730993]
["bitfinex","SOLUSD",1743120714688,0.063,138.16,138.15,104.08134414]
["bitfinex","SOLUSD",1743120720806,0.063,138.16,138.15,103.93918257]
["bitfinex","SOLUSD",1743120721126,0.063,138.16,138.15,80.8]
["bitfinex","SOLUSD",1743120721332,15.96368257,138.16,138.12,80.83]
["bitfinex","SOLUSD",1743120721604,15.90068257,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743120723911,0.063,138.16,138.12,0.03]
["bitfinex","SOLUSD",1743120724216,0.063,138.16,138.12,15.93068257]
["bitfinex","SOLUSD",1743120724715,15.96368257,138.16,138.12,15.93068257]
["bitfinex","SOLUSD",1743120725612,23.20168257,138.16,138.12,0.03]
["bitfinex","SOLUSD",1743120726786,0.063,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743120729814,17.43388257,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743120730017,17.57604414,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743120730195,24.81554414,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743120732116,0.14216157,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120732303,22.22284414,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120734024,15.90068257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120734203,29.32078257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120734613,22.08068257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120735406,15.90068257,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743120736498,22.08068257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120737328,22.08068257,138.12,138.08,7.2721]
["bitfinex","SOLUSD",1743120740022,22.08068257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120740823,22.14368257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120741215,29.38378257,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120741710,15.90068257,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743120742529,13.4831,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743120742728,15.90068257,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743120744030,15.90068257,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120744419,16.04284414,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120746313,23.28444414,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120750315,7.2416,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120750723,23.14228257,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120751432,23.28444414,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120755137,23.42660571,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120756042,23.28444414,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743120756331,23.14198257,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743120757146,29.50364414,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743120757719,29.50364414,138.11,138.06,12.22267256]
["bitfinex","SOLUSD",1743120757913,29.50364414,138.11,138.05,23.17408257]
["bitfinex","SOLUSD",1743120757914,15.90068257,138.1,138.05,23.17408257]
["bitfinex","SOLUSD",1743120758315,15.90068257,138.1,138.05,15.93068257]
["bitfinex","SOLUSD",1743120758515,15.90068257,138.1,138.05,23.17438257]
["bitfinex","SOLUSD",1743120758722,15.90068257,138.09,138.05,15.93068257]
["bitfinex","SOLUSD",1743120759438,15.90068257,138.09,138.05,23.17418257]
["bitfinex","SOLUSD",1743120759630,15.90068257,138.1,138.05,23.17418257]
["bitfinex","SOLUSD",1743120759811,23.14198257,138.1,138.05,23.17418257]
["bitfinex","SOLUSD",1743120760532,15.90068257,138.09,138.05,23.17418257]
["bitfinex","SOLUSD",1743120760735,15.90068257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120760938,15.90068257,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743120762243,23.14258257,138.09,138.05,7.2736]
["bitfinex","SOLUSD",1743120762436,23.14258257,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743120767542,15.90068257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120768842,7.2427,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743120770427,15.90068257,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743120771526,23.14268257,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743120773040,15.90068257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120774255,23.14328257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120775283,15.90068257,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743120775632,15.90068257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120777560,23.14318257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120780165,7.2425,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120781564,23.14318257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120782360,15.90068257,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743120783670,23.14378257,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743120788468,23.14298257,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743120790367,0.063,138.09,138.05,15.93068257]
["bitfinex","SOLUSD",1743120790577,20.063,138.09,138.06,15.90068257]
["bitfinex","SOLUSD",1743120790943,0.063,138.07,138.06,15.90068257]
["bitfinex","SOLUSD",1743120791460,0.063,138.07,138.06,23.14388257]
["bitfinex","SOLUSD",1743120792855,0.063,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1743120793054,0.063,138.07,138.06,23.14388257]
["bitfinex","SOLUSD",1743120803968,0.063,138.07,138.06,23.17388257]
["bitfinex","SOLUSD",1743120806499,67.82937913,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743120807298,0.28432314,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120807475,16.18500571,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120807663,22.95673027,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120807864,30.20043027,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120808576,31.70783027,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120815188,50.4996407,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120816791,50.35747913,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120816986,56.51747913,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743120825795,7.0560477,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120825996,22.95673027,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120826998,30.20093027,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120830020,23.42920571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120837595,29.56920571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120838402,23.42920571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120838606,29.56920571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120840305,16.04284414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120840493,22.18284414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120841212,6.28216157,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120841511,22.18284414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120841712,29.42704414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120842497,29.56920571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120843213,29.42704414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120848721,22.04068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120848920,6.14,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120849217,22.04068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120850347,29.28488257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120852223,29.34788257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120852912,22.10368257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120853714,13.4472,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120855427,7.3072,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120855616,23.20788257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120858928,7.3072,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120859226,23.20788257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120861528,15.96368257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120861822,0.063,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120862406,0.063,138.04,138.03,22.58178257]
["bitfinex","SOLUSD",1743120863221,0.063,138.04,138.03,22.72394414]
["bitfinex","SOLUSD",1743120863621,0.063,138.04,138.03,110.76874414]
["bitfinex","SOLUSD",1743120871223,0.063,138.04,138.03,110.62658257]
["bitfinex","SOLUSD",1743120871430,0.063,138.04,138.03,94.7259]
["bitfinex","SOLUSD",1743120871927,0.063,138.04,138.03,110.62658257]
["bitfinex","SOLUSD",1743120883452,0.063,138.04,138.03,110.76874414]
["bitfinex","SOLUSD",1743120884226,0.063,138.04,138.03,88.0748]
["bitfinex","SOLUSD",1743120887950,15.96368257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120888732,23.20788257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120890260,23.35004414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120890558,29.47004414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120898755,29.61220571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120899760,29.47004414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120900953,29.61220571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120901764,48.26185457,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120903166,42.14185457,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120903368,48.26185457,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120903545,42.14185457,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120903747,48.26185457,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120904660,48.40401614,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120905054,0.28432314,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743120905369,17.78860571,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743120906245,36.43825457,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120906446,44.85213896,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120906767,52.09693896,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120907747,7.52912314,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120907944,29.56980571,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120908153,48.21945457,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120909548,22.32500571,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120911259,29.56980571,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120913369,22.32500571,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120914355,22.18284414,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120915377,15.96368257,138.04,138.02,0.0001]
["bitfinex","SOLUSD",1743120915571,0.063,138.04,138.02,0.0001]
["bitfinex","SOLUSD",1743120915771,0.063,138.04,138.02,15.90078257]
["bitfinex","SOLUSD",1743120915977,0.063,138.04,138.03,15.90068257]
["bitfinex","SOLUSD",1743120916274,0.063,138.04,138.03,22.23848257]
["bitfinex","SOLUSD",1743120916474,0.063,138.04,138.03,6.3378]
["bitfinex","SOLUSD",1743120917470,0.063,138.04,138.03,13.5826]
["bitfinex","SOLUSD",1743120919665,0.063,138.04,138.03,29.48328257]
["bitfinex","SOLUSD",1743120920580,0.063,138.04,138.03,13.5826]
["bitfinex","SOLUSD",1743120920780,0.063,138.04,138.03,13.6126]
["bitfinex","SOLUSD",1743120924280,15.96368257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120924977,16.10584414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120925360,23.49220571,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120927385,16.10584414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120927776,23.35004414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120927965,16.10584414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120928366,23.35004414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120933598,16.10584414,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120933892,0.063,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743120934894,0.063,138.04,138.03,15.93068257]
["bitfinex","SOLUSD",1743120935590,0.063,138.04,138.03,22.17436067]
["bitfinex","SOLUSD",1743120937790,0.063,138.04,138.02,23.14608257]
["bitfinex","SOLUSD",1743120938899,0.063,138.04,138.02,0.0001]
["bitfinex","SOLUSD",1743120939283,15.90068257,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120940601,23.14548257,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120942200,23.28764414,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120950992,15.90068257,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743120951197,22.08368257,138.04,138.02,0.0001]
["bitfinex","SOLUSD",1743120951908,15.96368257,138.04,138.02,0.0001]
["bitfinex","SOLUSD",1743120952405,0.063,138.04,138.02,96.70078257]
["bitfinex","SOLUSD",1743120952581,0.063,138.04,138.03,24.23954414]
["bitfinex","SOLUSD",1743120954597,0.063,138.04,138.03,31.48434414]
["bitfinex","SOLUSD",1743120959901,0.063,138.04,138.03,15.58366157]
["bitfinex","SOLUSD",1743120960101,0.063,138.04,138.03,31.48434414]
["bitfinex","SOLUSD",1743120960912,0.063,138.04,138.03,31.34218257]
["bitfinex","SOLUSD",1743120962093,0.063,138.04,138.03,50.27615457]
["bitfinex","SOLUSD",1743120963816,0.063,138.04,138.03,31.48434414]
["bitfinex","SOLUSD",1743120964001,0.063,138.04,138.03,24.09738257]
["bitfinex","SOLUSD",1743120964717,0.063,138.04,138.03,31.34218257]
["bitfinex","SOLUSD",1743120967518,0.063,138.04,138.03,31.48434414]
["bitfinex","SOLUSD",1743120969321,0.063,138.07,138.06,38.933972]
["bitfinex","SOLUSD",1743120969508,0.063,138.09,138.08,15.90068257]
["bitfinex","SOLUSD",1743120970110,0.063,138.09,138.08,23.14278257]
["bitfinex","SOLUSD",1743120972358,0.063,138.09,138.08,31.01298257]
["bitfinex","SOLUSD",1743120972742,0.063,138.09,138.08,111.81298257]
["bitfinex","SOLUSD",1743120974447,0.063,138.09,138.08,130.74695457]
["bitfinex","SOLUSD",1743120975481,0.063,138.12,138.11,15.90068257]
["bitfinex","SOLUSD",1743120976855,0.063,138.14,138.13,20.0]
["bitfinex","SOLUSD",1743120977028,0.063,138.14,138.13,16.04284414]
["bitfinex","SOLUSD",1743120977661,0.063,138.14,138.11,88.18276157]
["bitfinex","SOLUSD",1743120977843,15.96368257,138.14,138.11,88.18276157]
["bitfinex","SOLUSD",1743120978159,15.96368257,138.14,138.11,80.94216157]
["bitfinex","SOLUSD",1743120979346,15.96368257,138.14,138.11,80.8]
["bitfinex","SOLUSD",1743120979544,23.20298257,138.14,138.11,80.8]
["bitfinex","SOLUSD",1743120980115,15.90068257,138.13,138.11,80.8]
["bitfinex","SOLUSD",1743120983155,23.14028257,138.13,138.11,80.8]
["bitfinex","SOLUSD",1743120983536,15.90068257,138.12,138.11,80.8]
["bitfinex","SOLUSD",1743120984951,23.14078257,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1743120985141,23.14078257,138.12,138.07,103.94318257]
["bitfinex","SOLUSD",1743120985486,15.90068257,138.11,138.07,88.0425]
["bitfinex","SOLUSD",1743120986534,23.14138257,138.11,138.07,80.8]
["bitfinex","SOLUSD",1743120987774,15.90068257,138.09,138.07,80.8]
["bitfinex","SOLUSD",1743120988468,15.90068257,138.08,138.03,50.12798194]
["bitfinex","SOLUSD",1743120988672,15.90068257,138.06,138.03,50.12798194]
["bitfinex","SOLUSD",1743120989165,15.90068257,138.07,138.03,50.12798194]
["bitfinex","SOLUSD",1743120989473,15.90068257,138.07,138.03,57.37248194]
["bitfinex","SOLUSD",1743120990870,15.90068257,138.08,138.03,73.27316451]
["bitfinex","SOLUSD",1743120991175,15.90068257,138.09,138.04,15.90068257]
["bitfinex","SOLUSD",1743120992265,15.90068257,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743120992634,35.90068257,138.1,138.05,23.14438257]
["bitfinex","SOLUSD",1743120992839,15.90068257,138.11,138.06,16.04284414]
["bitfinex","SOLUSD",1743120993843,15.90068257,138.12,138.07,15.90068257]
["bitfinex","SOLUSD",1743120994157,7.38196157,138.13,138.08,15.90068257]
["bitfinex","SOLUSD",1743120994158,15.90068257,138.13,138.08,15.90068257]
["bitfinex","SOLUSD",1743120994344,15.90068257,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743120994940,23.14028257,138.13,138.08,23.14258257]
["bitfinex","SOLUSD",1743120995141,15.90068257,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1743120997236,23.14068257,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1743120997674,15.90068257,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1743120999769,15.90068257,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743121000662,23.14128257,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743121001154,15.90068257,138.1,138.06,14.02136157]
["bitfinex","SOLUSD",1743121001869,15.90068257,138.09,138.05,88.0435]
["bitfinex","SOLUSD",1743121002040,15.90068257,138.08,138.05,88.0435]
["bitfinex","SOLUSD",1743121002966,15.90068257,138.06,138.03,50.12798194]
["bitfinex","SOLUSD",1743121006564,23.14388257,138.06,138.03,50.12798194]
["bitfinex","SOLUSD",1743121006869,15.90068257,138.05,138.03,50.12798194]
["bitfinex","SOLUSD",1743121008745,15.90068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743121015171,7.2433,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121015367,15.90068257,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121017275,23.14388257,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121017463,15.90068257,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121018776,15.90068257,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121021782,6.44432314,138.1,138.04,15.90068257]
["bitfinex","SOLUSD",1743121021958,15.90068257,138.09,138.04,15.90068257]
["bitfinex","SOLUSD",1743121022560,15.90068257,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743121023582,15.90068257,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1743121024581,15.90068257,138.08,138.03,23.17548257]
["bitfinex","SOLUSD",1743121024987,15.90068257,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121025161,15.90068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743121026376,15.40068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743121026580,7.2416,138.09,138.03,0.03]
["bitfinex","SOLUSD",1743121026764,15.90068257,138.08,138.03,15.93068257]
["bitfinex","SOLUSD",1743121028280,15.90068257,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743121028479,15.90068257,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121032490,15.90068257,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121034089,0.14216157,138.08,138.03,0.03]
["bitfinex","SOLUSD",1743121034090,15.90068257,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743121037384,15.90068257,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121037690,15.90068257,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121038690,15.90068257,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743121040290,20.0,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121040588,15.90068257,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743121041486,15.90068257,138.08,138.03,15.93068257]
["bitfinex","SOLUSD",1743121041693,15.90068257,138.1,138.05,15.90068257]
["bitfinex","SOLUSD",1743121041895,0.063,138.12,138.07,15.90068257]
["bitfinex","SOLUSD",1743121042084,0.063,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1743121042278,0.063,138.12,138.1,23.14178257]
["bitfinex","SOLUSD",1743121042587,0.063,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743121042768,0.063,138.12,138.09,23.14208257]
["bitfinex","SOLUSD",1743121046097,0.063,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743121046612,15.96368257,138.12,138.08,8.7456]
["bitfinex","SOLUSD",1743121047011,15.96368257,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1743121047294,15.96368257,138.12,138.07,80.8]
["bitfinex","SOLUSD",1743121047295,15.90068257,138.1,138.07,80.8]
["bitfinex","SOLUSD",1743121047978,15.90068257,138.08,138.04,94.2041]
["bitfinex","SOLUSD",1743121048182,15.90068257,138.07,138.04,80.8]
["bitfinex","SOLUSD",1743121048577,15.90068257,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121050875,24.84091155,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121051078,0.063,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743121053094,0.063,138.05,138.04,24.84091155]
["bitfinex","SOLUSD",1743121053299,0.063,138.05,138.04,24.98307312]
["bitfinex","SOLUSD",1743121053591,0.063,138.05,138.04,105.78307312]
["bitfinex","SOLUSD",1743121054092,0.063,138.05,138.04,124.57488355]
["bitfinex","SOLUSD",1743121054291,0.063,138.12,138.05,119.733972]
["bitfinex","SOLUSD",1743121054597,0.063,138.12,138.1,24.84091155]
["bitfinex","SOLUSD",1743121055293,0.063,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1743121055502,24.84091155,138.11,138.07,7.38456157]
["bitfinex","SOLUSD",1743121055676,24.84091155,138.11,138.07,32.22547312]
["bitfinex","SOLUSD",1743121055882,0.063,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1743121056395,24.90391155,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1743121057305,24.90391155,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1743121057484,24.84091155,138.11,138.07,0.14216157]
["bitfinex","SOLUSD",1743121058404,24.84091155,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1743121058584,24.84091155,138.1,138.07,7.38476157]
["bitfinex","SOLUSD",1743121059504,24.84091155,138.11,138.07,7.38476157]
["bitfinex","SOLUSD",1743121059801,24.90391155,138.12,138.07,32.22567312]
["bitfinex","SOLUSD",1743121060527,24.84091155,138.11,138.07,7.38476157]
["bitfinex","SOLUSD",1743121060691,24.84091155,138.1,138.07,7.38476157]
["bitfinex","SOLUSD",1743121060875,24.84091155,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743121061780,24.84091155,138.1,138.06,32.08411155]
["bitfinex","SOLUSD",1743121062898,24.84091155,138.11,138.07,7.38466157]
["bitfinex","SOLUSD",1743121063102,24.90391155,138.12,138.07,32.22557312]
["bitfinex","SOLUSD",1743121063602,24.84091155,138.11,138.07,7.38466157]
["bitfinex","SOLUSD",1743121066305,24.84091155,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1743121066905,24.84091155,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1743121067407,24.84091155,138.09,138.05,88.0435]
["bitfinex","SOLUSD",1743121067788,24.84091155,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743121068609,24.84091155,138.09,138.06,7.38516157]
["bitfinex","SOLUSD",1743121072299,44.84091155,138.1,138.06,7.38516157]
["bitfinex","SOLUSD",1743121073119,35.88810307,138.1,138.06,7.38516157]
["bitfinex","SOLUSD",1743121074994,35.95110307,138.1,138.06,7.38516157]
["bitfinex","SOLUSD",1743121080518,20.063,138.1,138.06,23.27326464]
["bitfinex","SOLUSD",1743121081417,35.95110307,138.1,138.06,7.38516157]
["bitfinex","SOLUSD",1743121083300,15.88810307,138.09,138.05,88.0735]
["bitfinex","SOLUSD",1743121083499,15.88810307,138.08,138.05,88.0735]
["bitfinex","SOLUSD",1743121088054,15.88810307,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743121090322,15.88810307,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743121090630,15.95110307,138.1,138.06,16.03026464]
["bitfinex","SOLUSD",1743121091431,15.95110307,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1743121092322,15.95110307,138.1,138.06,7.38486157]
["bitfinex","SOLUSD",1743121095918,15.88810307,138.09,138.06,7.38486157]
["bitfinex","SOLUSD",1743121096639,15.95110307,138.1,138.06,7.38486157]
["bitfinex","SOLUSD",1743121100633,0.063,138.1,138.07,15.88810307]
["bitfinex","SOLUSD",1743121101646,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743121101857,0.063,138.1,138.08,23.13020307]
["bitfinex","SOLUSD",1743121104035,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743121105149,15.88810307,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1743121105350,15.88810307,138.08,138.05,88.0734]
["bitfinex","SOLUSD",1743121106037,15.88810307,138.09,138.05,88.0734]
["bitfinex","SOLUSD",1743121107146,15.88810307,138.08,138.05,88.0734]
["bitfinex","SOLUSD",1743121108163,15.88810307,138.09,138.05,88.0734]
["bitfinex","SOLUSD",1743121109864,15.88810307,138.08,138.05,88.0734]
["bitfinex","SOLUSD",1743121110838,15.88810307,138.09,138.05,88.0734]
["bitfinex","SOLUSD",1743121113359,15.88810307,138.09,138.05,103.96150307]
["bitfinex","SOLUSD",1743121114465,15.88810307,138.09,138.05,88.0734]
["bitfinex","SOLUSD",1743121116271,15.88810307,138.08,138.05,88.0734]
["bitfinex","SOLUSD",1743121116457,15.88810307,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743121116655,15.88810307,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743121121150,15.95110307,138.1,138.05,15.91810307]
["bitfinex","SOLUSD",1743121122373,0.063,138.09,138.05,15.91810307]
["bitfinex","SOLUSD",1743121122669,0.063,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743121122849,15.95110307,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743121123664,0.063,138.09,138.06,23.13130307]
["bitfinex","SOLUSD",1743121124267,0.063,138.09,138.06,41.23930307]
["bitfinex","SOLUSD",1743121125175,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743121130057,0.063,138.09,138.08,7.38426157]
["bitfinex","SOLUSD",1743121130257,0.063,138.1,138.09,0.28432314]
["bitfinex","SOLUSD",1743121130459,0.063,138.12,138.09,34.82207507]
["bitfinex","SOLUSD",1743121130685,0.063,138.12,138.11,15.88810307]
["bitfinex","SOLUSD",1743121131286,0.063,138.12,138.11,23.12870307]
["bitfinex","SOLUSD",1743121132466,0.063,138.12,138.1,7.2408]
["bitfinex","SOLUSD",1743121133586,0.063,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743121133785,15.95110307,138.12,138.09,80.8]
["bitfinex","SOLUSD",1743121134475,0.063,138.12,138.09,88.0416]
["bitfinex","SOLUSD",1743121135488,0.063,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743121135670,0.063,138.12,138.1,7.38286157]
["bitfinex","SOLUSD",1743121139679,0.063,138.12,138.11,42.93797507]
["bitfinex","SOLUSD",1743121140276,0.063,138.12,138.11,50.17857507]
["bitfinex","SOLUSD",1743121142791,0.063,138.14,138.13,15.88810307]
["bitfinex","SOLUSD",1743121144396,0.063,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1743121145090,0.063,138.14,138.13,7.38166157]
["bitfinex","SOLUSD",1743121146594,0.063,138.14,138.13,23.26976464]
["bitfinex","SOLUSD",1743121148703,0.063,138.14,138.13,122.86157507]
["bitfinex","SOLUSD",1743121148876,0.0001,138.14,138.13,122.86157507]
["bitfinex","SOLUSD",1743121155610,0.0001,138.14,138.13,123.00373664]
["bitfinex","SOLUSD",1743121155809,0.0001,138.16,138.14,39.07613357]
["bitfinex","SOLUSD",1743121156010,0.0001,138.16,138.15,41.12423664]
["bitfinex","SOLUSD",1743121157198,0.0001,138.16,138.15,48.36273664]
["bitfinex","SOLUSD",1743121157602,0.0001,138.16,138.15,49.8095089]
["bitfinex","SOLUSD",1743121158020,0.0001,138.16,138.15,48.36273664]
["bitfinex","SOLUSD",1743121158779,0.0001,138.16,138.15,48.22057507]
["bitfinex","SOLUSD",1743121160313,0.0001,138.16,138.15,129.02057507]
["bitfinex","SOLUSD",1743121171316,0.0001,138.16,138.15,129.08357507]
["bitfinex","SOLUSD",1743121181029,0.0001,138.16,138.15,129.22573664]
["bitfinex","SOLUSD",1743121182314,0.0001,138.17,138.16,39.07613357]
["bitfinex","SOLUSD",1743121182515,0.0001,138.17,138.16,199.31664892]
["bitfinex","SOLUSD",1743121183538,0.0001,138.18,138.17,34.96423664]
["bitfinex","SOLUSD",1743121184234,0.063,138.21,138.18,39.07613357]
["bitfinex","SOLUSD",1743121184417,0.063,138.23,138.21,18.79181043]
["bitfinex","SOLUSD",1743121184618,0.063,138.23,138.21,115.62207507]
["bitfinex","SOLUSD",1743121185435,0.063,138.23,138.21,122.85737507]
["bitfinex","SOLUSD",1743121188344,0.063,138.23,138.21,104.06556464]
["bitfinex","SOLUSD",1743121194757,0.063,138.23,138.21,122.85737507]
["bitfinex","SOLUSD",1743121196233,0.063,138.23,138.21,122.92037507]
["bitfinex","SOLUSD",1743121223192,0.063,138.23,138.21,122.7782135]
["bitfinex","SOLUSD",1743121223487,0.063,138.23,138.21,106.89011043]
["bitfinex","SOLUSD",1743121227591,0.063,138.23,138.21,107.032272]
["bitfinex","SOLUSD",1743121227791,0.063,138.23,138.21,106.89011043]
["bitfinex","SOLUSD",1743121234300,0.063,138.23,138.21,81.00516157]
["bitfinex","SOLUSD",1743121234497,0.063,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743121234792,15.95110307,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743121235378,0.063,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743121235895,0.063,138.23,138.21,0.20516157]
["bitfinex","SOLUSD",1743121236087,0.063,138.23,138.21,34.7429135]
["bitfinex","SOLUSD",1743121236600,0.063,138.23,138.21,18.85481043]
["bitfinex","SOLUSD",1743121237094,0.063,138.23,138.21,26.09011043]
["bitfinex","SOLUSD",1743121237796,0.063,138.23,138.21,41.9782135]
["bitfinex","SOLUSD",1743121239698,0.063,138.23,138.21,26.09011043]
["bitfinex","SOLUSD",1743121240904,0.063,138.23,138.21,7.44046157]
["bitfinex","SOLUSD",1743121241079,15.95110307,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121243212,0.063,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121243402,0.063,138.22,138.21,25.94794886]
["bitfinex","SOLUSD",1743121245608,0.063,138.22,138.21,7.44046157]
["bitfinex","SOLUSD",1743121245809,0.063,138.22,138.21,0.20516157]
["bitfinex","SOLUSD",1743121245995,0.063,138.22,138.21,7.44046157]
["bitfinex","SOLUSD",1743121246199,0.063,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121246593,15.95110307,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121253821,23.18590307,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121254112,23.32806464,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743121254712,20.0,138.19,138.15,0.063]
["bitfinex","SOLUSD",1743121254892,15.88810307,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743121255092,23.12600307,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743121255588,86.67841535,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743121256095,86.82057692,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743121257200,20.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121257403,35.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121265014,1.6058,138.18,138.12,0.063]
["bitfinex","SOLUSD",1743121265315,15.88810307,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743121265518,15.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121265893,15.88810307,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743121270125,15.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121288633,20.03,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743121288821,15.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121292144,23.12760307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121292643,15.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121293144,24.92632621,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121294244,17.54466464,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121294545,17.40250307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121294746,15.88810307,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121295655,23.41192621,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121297919,29.53192621,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121302047,48.18157507,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121303358,29.53192621,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121304834,48.18157507,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121308962,129.18157507,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743121309461,16.03026464,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121313256,23.27236464,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121314540,0.14216157,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121314744,16.03026464,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121324845,0.14216157,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121325039,15.88810307,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121325363,16.03026464,138.1,138.07,0.063]
["bitfinex","SOLUSD",1743121326155,15.88810307,138.13,138.08,15.88810307]
["bitfinex","SOLUSD",1743121326354,0.03,138.12,138.08,15.88810307]
["bitfinex","SOLUSD",1743121326549,0.03,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743121329872,15.91810307,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743121334279,15.88810307,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1743121334463,15.88810307,138.11,138.07,7.3055]
["bitfinex","SOLUSD",1743121337568,15.88810307,138.11,138.07,23.19360307]
["bitfinex","SOLUSD",1743121337786,20.03,138.12,138.09,15.88810307]
["bitfinex","SOLUSD",1743121337787,0.03,138.12,138.09,15.88810307]
["bitfinex","SOLUSD",1743121337957,0.03,138.12,138.1,15.88810307]
["bitfinex","SOLUSD",1743121338882,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743121341064,0.03,138.12,138.1,7.2408]
["bitfinex","SOLUSD",1743121342177,0.03,138.12,138.09,23.12960307]
["bitfinex","SOLUSD",1743121360089,0.03,138.12,138.11,15.88810307]
["bitfinex","SOLUSD",1743121360508,0.03,138.12,138.1,15.88810307]
["bitfinex","SOLUSD",1743121360847,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743121361392,0.03,138.12,138.11,23.12870307]
["bitfinex","SOLUSD",1743121366003,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743121367101,0.03,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1743121369596,0.03,138.12,138.09,7.3045]
["bitfinex","SOLUSD",1743121369908,15.91810307,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121370106,23.15820307,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121370803,7.2701,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121371389,0.03,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121371607,16.03026464,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743121372211,15.88810307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121376916,23.12920307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121377210,15.88810307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121377701,23.12920307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121378102,15.88810307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121379811,23.12920307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121380120,23.27136464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121384322,15.88810307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121384518,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121396907,0.03,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121397235,0.03,138.12,138.11,15.88810307]
["bitfinex","SOLUSD",1743121397531,0.03,138.12,138.1,15.88810307]
["bitfinex","SOLUSD",1743121398228,0.03,138.12,138.09,15.95110307]
["bitfinex","SOLUSD",1743121398431,0.03,138.12,138.09,7.44656157]
["bitfinex","SOLUSD",1743121398636,0.03,138.12,138.09,23.33466464]
["bitfinex","SOLUSD",1743121399614,0.03,138.12,138.1,15.88810307]
["bitfinex","SOLUSD",1743121400437,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743121402034,0.03,138.12,138.11,23.27086464]
["bitfinex","SOLUSD",1743121403636,0.03,138.12,138.11,23.12870307]
["bitfinex","SOLUSD",1743121403841,0.03,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1743121404540,15.91810307,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121406043,15.88810307,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743121406237,0.03,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121406238,15.88810307,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121406939,16.03026464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121407839,17.56296464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121408039,24.80406464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121408944,16.03026464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121409744,23.27136464,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121412737,0.03,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743121413046,0.03,138.12,138.1,15.88810307]
["bitfinex","SOLUSD",1743121414447,0.03,138.12,138.11,15.88810307]
["bitfinex","SOLUSD",1743121414828,0.03,138.12,138.11,23.12870307]
["bitfinex","SOLUSD",1743121415623,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1743121417858,0.03,138.12,138.1,23.12920307]
["bitfinex","SOLUSD",1743121424050,0.03,138.12,138.11,15.88810307]
["bitfinex","SOLUSD",1743121424250,0.03,138.12,138.11,16.03026464]
["bitfinex","SOLUSD",1743121427560,0.03,138.12,138.11,23.27086464]
["bitfinex","SOLUSD",1743121434664,0.03,138.12,138.11,23.33386464]
["bitfinex","SOLUSD",1743121444770,0.03,138.12,138.11,23.19170307]
["bitfinex","SOLUSD",1743121450174,0.03,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121450372,15.91810307,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121451262,16.06026464,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121452277,23.30026464,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121453358,16.06026464,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121473686,23.30026464,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121496202,23.44242621,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121496506,42.09207507,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743121499505,42.09207507,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121506818,0.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121507319,20.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121507501,35.91810307,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121510620,20.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121512025,43.15810307,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121512212,35.91810307,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121512824,20.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121513218,0.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121513407,0.03,138.12,138.11,22.27770307]
["bitfinex","SOLUSD",1743121515024,0.03,138.12,138.11,6.3896]
["bitfinex","SOLUSD",1743121518136,0.03,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121520641,0.03,138.12,138.11,15.88820307]
["bitfinex","SOLUSD",1743121520811,0.03,138.12,138.11,24.06336464]
["bitfinex","SOLUSD",1743121521139,0.03,138.15,138.11,42.7130135]
["bitfinex","SOLUSD",1743121521319,0.03,138.15,138.14,15.88810307]
["bitfinex","SOLUSD",1743121522847,0.03,138.15,138.14,16.03026464]
["bitfinex","SOLUSD",1743121523638,0.03,138.15,138.14,23.26926464]
["bitfinex","SOLUSD",1743121525445,0.03,138.15,138.14,49.6136135]
["bitfinex","SOLUSD",1743121525983,0.03,138.15,138.14,55.7336135]
["bitfinex","SOLUSD",1743121529832,0.03,138.15,138.14,21.19586157]
["bitfinex","SOLUSD",1743121530034,0.03,138.15,138.14,15.07586157]
["bitfinex","SOLUSD",1743121531352,0.03,138.15,138.14,30.96396464]
["bitfinex","SOLUSD",1743121532853,0.03,138.15,138.14,15.07586157]
["bitfinex","SOLUSD",1743121534959,0.03,138.15,138.14,30.96396464]
["bitfinex","SOLUSD",1743121537060,0.03,138.15,138.14,15.88810307]
["bitfinex","SOLUSD",1743121537354,0.03,138.15,138.13,23.12750307]
["bitfinex","SOLUSD",1743121539756,0.03,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1743121540054,0.03,138.15,138.13,23.12750307]
["bitfinex","SOLUSD",1743121545759,0.03,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1743121546562,0.03,138.15,138.11,8.1333]
["bitfinex","SOLUSD",1743121546869,15.88810307,138.14,138.11,0.0001]
["bitfinex","SOLUSD",1743121547165,17.53676464,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121548239,24.77676464,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121549033,105.91892621,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121551558,105.77676464,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121561063,105.91892621,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121561239,124.56857507,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743121569872,38.79181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121570052,60.7999135,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121571157,68.0410135,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743121575980,79.72483849,138.08,138.07,0.063]
["bitfinex","SOLUSD",1743121576163,18.79181043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743121576360,34.6799135,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743121577860,41.9226135,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743121578883,43.60137507,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743121579086,16.17242621,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743121580586,23.41562621,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743121587788,23.41562621,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743121587789,20.0,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743121587984,22.05432314,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743121588180,0.28432314,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743121588388,20.28432314,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121588774,36.17242621,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121589288,54.82207507,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121589872,62.07047507,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121590569,62.21263664,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121590774,62.07047507,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121591176,36.03026464,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743121591781,99.79181043,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121591980,122.9289135,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121594071,42.07107507,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121595075,49.55636124,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121596187,49.69852281,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121597192,49.55636124,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743121597397,18.933972,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121597696,48.44736124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121599498,55.69686124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121601379,55.83902281,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121601986,55.69686124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121610611,55.75986124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121619791,49.61986124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121619992,55.73986124,137.94,137.92,0.03]
["bitfinex","SOLUSD",1743121623214,55.73986124,137.94,137.87,7.9949]
["bitfinex","SOLUSD",1743121623215,20.0,137.91,137.87,7.9949]
["bitfinex","SOLUSD",1743121623401,15.88810307,137.88,137.87,7.9949]
["bitfinex","SOLUSD",1743121625317,20.0,137.9,137.87,7.9949]
["bitfinex","SOLUSD",1743121625497,35.88810307,137.9,137.87,7.9949]
["bitfinex","SOLUSD",1743121625893,15.88810307,137.89,137.87,7.9949]
["bitfinex","SOLUSD",1743121627298,15.88810307,137.88,137.87,7.9949]
["bitfinex","SOLUSD",1743121627715,15.88810307,137.88,137.87,6.4689]
["bitfinex","SOLUSD",1743121628121,23.14070307,137.88,137.87,6.4689]
["bitfinex","SOLUSD",1743121628619,23.28286464,137.88,137.85,1.5055]
["bitfinex","SOLUSD",1743121628818,15.88810307,137.87,137.85,1.5055]
["bitfinex","SOLUSD",1743121629726,7.2537,137.86,137.85,1.5055]
["bitfinex","SOLUSD",1743121630018,23.14180307,137.86,137.85,1.5055]
["bitfinex","SOLUSD",1743121630716,23.14180307,137.86,137.83,10.2153127]
["bitfinex","SOLUSD",1743121630919,15.88810307,137.85,137.83,10.2153127]
["bitfinex","SOLUSD",1743121631511,15.88810307,137.84,137.83,10.2153127]
["bitfinex","SOLUSD",1743121634222,81.0,137.86,137.83,10.2153127]
["bitfinex","SOLUSD",1743121634428,96.88810307,137.86,137.83,10.2153127]
["bitfinex","SOLUSD",1743121634727,15.88810307,137.85,137.83,10.2153127]
["bitfinex","SOLUSD",1743121639326,15.88810307,137.85,137.83,2.4526127]
["bitfinex","SOLUSD",1743121639513,15.88810307,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121639914,111.86918735,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121640336,56.54707897,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121640912,120.09949125,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121641930,6.38216157,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121642135,22.27026464,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121646137,41.06207507,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121646316,48.31677507,137.84,137.83,2.4526127]
["bitfinex","SOLUSD",1743121647341,48.31677507,137.84,137.83,2.4826127]
["bitfinex","SOLUSD",1743121652221,111.86918735,137.84,137.83,2.4826127]
["bitfinex","SOLUSD",1743121652728,120.09949125,137.84,137.83,2.4826127]
["bitfinex","SOLUSD",1743121653241,120.09949125,137.84,137.8,0.03]
["bitfinex","SOLUSD",1743121653242,20.28432314,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121653446,36.17242621,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121655447,43.42872621,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121658147,62.07837507,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121658646,43.42872621,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121658950,36.17242621,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121659251,22.14810307,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743121660052,6.26,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743121660246,22.14810307,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743121660630,23.14390307,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743121660830,15.88810307,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121664153,23.14440307,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121665750,23.28656464,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743121666253,0.28432314,137.76,137.73,7.552]
["bitfinex","SOLUSD",1743121666431,15.88810307,137.75,137.73,7.552]
["bitfinex","SOLUSD",1743121667828,23.14800307,137.75,137.73,7.552]
["bitfinex","SOLUSD",1743121668234,23.14800307,137.75,137.69,0.03]
["bitfinex","SOLUSD",1743121668235,97.17242621,137.74,137.69,0.03]
["bitfinex","SOLUSD",1743121668440,15.88810307,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743121669455,81.0,137.76,137.69,0.03]
["bitfinex","SOLUSD",1743121669752,16.03026464,137.74,137.69,15.91810307]
["bitfinex","SOLUSD",1743121670136,16.03026464,137.74,137.69,23.18070307]
["bitfinex","SOLUSD",1743121670830,81.0,137.75,137.7,15.88810307]
["bitfinex","SOLUSD",1743121671035,81.0,137.75,137.71,15.88810307]
["bitfinex","SOLUSD",1743121671255,96.88810307,137.75,137.69,25.4493]
["bitfinex","SOLUSD",1743121671454,0.14216157,137.77,137.69,0.03]
["bitfinex","SOLUSD",1743121671455,88.2585,137.77,137.69,0.03]
["bitfinex","SOLUSD",1743121671749,15.88810307,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743121673957,15.88810307,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121675660,20.14216157,137.74,137.69,0.03]
["bitfinex","SOLUSD",1743121675661,20.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121675854,36.03026464,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121676238,81.0,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121676441,15.88810307,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743121677158,0.14216157,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121677364,16.03026464,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121678343,15.88810307,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743121678965,97.17242621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121679545,36.03026464,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121680438,35.88810307,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121680644,20.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121681745,35.88810307,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121682556,81.14216157,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121682751,97.03026464,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121683268,15.88810307,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743121683463,99.933972,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121683668,34.82207507,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121683968,40.49088559,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121684548,47.75298559,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121687847,23.43452621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121689073,48.52417507,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121693961,29.87452621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121694160,48.52417507,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121697989,48.52417507,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121699170,22.61242621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121699975,16.17242621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121701855,0.20516157,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743121702061,16.09326464,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743121702368,16.09326464,137.73,137.69,1.5473]
["bitfinex","SOLUSD",1743121703163,20.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743121703366,16.09326464,137.73,137.7,23.15020307]
["bitfinex","SOLUSD",1743121703367,0.063,137.73,137.7,23.15020307]
["bitfinex","SOLUSD",1743121703572,0.063,137.73,137.72,15.88810307]
["bitfinex","SOLUSD",1743121704272,0.063,137.73,137.71,15.88810307]
["bitfinex","SOLUSD",1743121705468,0.063,137.73,137.7,15.88810307]
["bitfinex","SOLUSD",1743121706284,0.063,137.73,137.71,23.14960307]
["bitfinex","SOLUSD",1743121707380,0.063,137.73,137.72,23.14920307]
["bitfinex","SOLUSD",1743121712867,0.063,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1743121713074,0.063,137.73,137.72,23.14920307]
["bitfinex","SOLUSD",1743121714393,0.063,137.73,137.72,23.29136464]
["bitfinex","SOLUSD",1743121715488,0.063,137.73,137.71,23.14950307]
["bitfinex","SOLUSD",1743121715788,0.063,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1743121715981,0.063,137.73,137.7,15.88810307]
["bitfinex","SOLUSD",1743121716205,0.063,137.73,137.69,30.95600307]
["bitfinex","SOLUSD",1743121716405,15.95110307,137.73,137.69,1.5473]
["bitfinex","SOLUSD",1743121716705,15.95110307,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743121716992,15.88810307,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121720084,23.14930307,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743121721070,17.97103453,137.69,137.67,23.15160307]
["bitfinex","SOLUSD",1743121721888,17.97103453,137.69,137.67,15.88810307]
["bitfinex","SOLUSD",1743121722070,17.97103453,137.69,137.66,29.76070307]
["bitfinex","SOLUSD",1743121722988,17.97103453,137.69,137.66,13.8726]
["bitfinex","SOLUSD",1743121723203,15.88810307,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121725095,24.98825225,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121737200,132.18592425,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121737587,81.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121739100,19.7118961,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743121739101,18.03403453,137.69,137.66,25.01825225]
["bitfinex","SOLUSD",1743121739404,18.03403453,137.69,137.68,24.98825225]
["bitfinex","SOLUSD",1743121740091,0.063,137.69,137.68,7.01721772]
["bitfinex","SOLUSD",1743121741191,0.063,137.69,137.67,32.25155225]
["bitfinex","SOLUSD",1743121744913,0.063,137.69,137.67,15.97627534]
["bitfinex","SOLUSD",1743121745285,0.063,137.69,137.68,15.97627534]
["bitfinex","SOLUSD",1743121745805,0.063,137.69,137.67,15.97627534]
["bitfinex","SOLUSD",1743121746413,0.063,137.69,137.66,23.27047534]
["bitfinex","SOLUSD",1743121747812,0.063,137.69,137.67,15.97627534]
["bitfinex","SOLUSD",1743121748793,0.063,137.69,137.66,16.00627534]
["bitfinex","SOLUSD",1743121749295,16.11843691,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743121749618,23.23997534,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121750913,7.2637,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121751516,23.52429848,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121751697,42.17394734,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121754318,48.45394734,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743121754700,0.14216157,137.63,137.58,8.0397]
["bitfinex","SOLUSD",1743121754900,15.97627534,137.62,137.58,8.0397]
["bitfinex","SOLUSD",1743121755112,0.14216157,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121755113,16.11843691,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121756005,81.14216157,137.66,137.61,15.97627534]
["bitfinex","SOLUSD",1743121756006,88.2647,137.66,137.61,15.97627534]
["bitfinex","SOLUSD",1743121756210,96.97627534,137.66,137.61,15.97627534]
["bitfinex","SOLUSD",1743121756423,104.24057534,137.66,137.61,15.97627534]
["bitfinex","SOLUSD",1743121756925,15.97627534,137.64,137.58,15.308]
["bitfinex","SOLUSD",1743121757100,15.97627534,137.64,137.59,15.97627534]
["bitfinex","SOLUSD",1743121757301,97.26059848,137.65,137.6,15.97627534]
["bitfinex","SOLUSD",1743121758023,23.24157534,137.64,137.59,15.97627534]
["bitfinex","SOLUSD",1743121758929,15.97627534,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121760213,23.24257534,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121761232,7.2663,137.63,137.59,15.97627534]
["bitfinex","SOLUSD",1743121761526,23.24257534,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121762425,23.24257534,137.63,137.58,31.28437534]
["bitfinex","SOLUSD",1743121764806,23.24257534,137.63,137.58,24.01597534]
["bitfinex","SOLUSD",1743121766917,23.24257534,137.63,137.58,8.0397]
["bitfinex","SOLUSD",1743121767107,23.24257534,137.63,137.58,24.04597534]
["bitfinex","SOLUSD",1743121770234,23.24257534,137.63,137.58,31.31437534]
["bitfinex","SOLUSD",1743121771615,15.97627534,137.62,137.58,31.31437534]
["bitfinex","SOLUSD",1743121771811,15.97627534,137.62,137.58,24.04597534]
["bitfinex","SOLUSD",1743121772215,15.97627534,137.62,137.58,0.03]
["bitfinex","SOLUSD",1743121774033,23.24307534,137.62,137.58,0.03]
["bitfinex","SOLUSD",1743121774233,15.97627534,137.6,137.58,0.03]
["bitfinex","SOLUSD",1743121774433,15.97627534,137.61,137.58,0.03]
["bitfinex","SOLUSD",1743121775132,23.24337534,137.61,137.58,0.03]
["bitfinex","SOLUSD",1743121775346,15.97627534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121776138,16.11843691,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121778227,23.38633691,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121778528,16.11843691,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121779241,23.38633691,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121786226,23.24417534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121786521,15.97627534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121787545,23.24417534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121792751,15.97627534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121793156,23.24417534,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121796850,81.0,137.6,137.58,0.03]
["bitfinex","SOLUSD",1743121797045,81.0,137.6,137.58,16.00627534]
["bitfinex","SOLUSD",1743121797434,81.0,137.6,137.58,0.03]
["bitfinex","SOLUSD",1743121798860,81.0,137.6,137.58,7.2984]
["bitfinex","SOLUSD",1743121799263,15.97627534,137.61,137.58,0.03]
["bitfinex","SOLUSD",1743121800456,0.14216157,137.64,137.58,0.03]
["bitfinex","SOLUSD",1743121800670,81.0,137.65,137.6,15.97627534]
["bitfinex","SOLUSD",1743121800841,96.97627534,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1743121802065,104.24107534,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1743121802242,96.97627534,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1743121803247,96.97627534,137.65,137.61,23.24317534]
["bitfinex","SOLUSD",1743121803452,81.0,137.65,137.62,15.97627534]
["bitfinex","SOLUSD",1743121803652,81.0,137.65,137.61,23.24317534]
["bitfinex","SOLUSD",1743121803854,16.03927534,137.66,137.61,23.24317534]
["bitfinex","SOLUSD",1743121804068,23.30347534,137.66,137.61,23.24317534]
["bitfinex","SOLUSD",1743121804369,16.03927534,137.66,137.61,23.24317534]
["bitfinex","SOLUSD",1743121806365,16.03927534,137.66,137.61,24.33591734]
["bitfinex","SOLUSD",1743121808068,15.97627534,137.62,137.61,1.092742]
["bitfinex","SOLUSD",1743121809571,23.24257534,137.62,137.61,1.092742]
["bitfinex","SOLUSD",1743121810568,23.38473691,137.62,137.61,1.092742]
["bitfinex","SOLUSD",1743121813873,23.52689848,137.62,137.61,1.092742]
["bitfinex","SOLUSD",1743121817881,27.55222314,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121818176,49.60633691,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121818367,49.74849848,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743121819751,49.74849848,137.59,137.55,0.03]
["bitfinex","SOLUSD",1743121819752,27.41166157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743121819958,43.38793691,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743121820264,43.53009848,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743121826383,0.14216157,137.55,137.48,22.77967534]
["bitfinex","SOLUSD",1743121826563,15.97627534,137.52,137.48,6.8034]
["bitfinex","SOLUSD",1743121826764,15.97627534,137.51,137.48,6.8034]
["bitfinex","SOLUSD",1743121827273,15.97627534,137.51,137.47,15.1705]
["bitfinex","SOLUSD",1743121827468,15.97627534,137.5,137.47,15.2005]
["bitfinex","SOLUSD",1743121827684,15.97627534,137.51,137.47,15.2005]
["bitfinex","SOLUSD",1743121828271,0.14216157,137.53,137.47,7.4264]
["bitfinex","SOLUSD",1743121828272,15.97627534,137.5,137.47,7.4264]
["bitfinex","SOLUSD",1743121828657,15.97627534,137.5,137.47,14.7006]
["bitfinex","SOLUSD",1743121828862,15.97627534,137.51,137.47,14.7006]
["bitfinex","SOLUSD",1743121829277,15.97627534,137.5,137.47,7.4264]
["bitfinex","SOLUSD",1743121829671,15.97627534,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743121829877,15.97627534,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743121830468,16.11843691,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743121831268,23.39213691,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743121831783,23.53429848,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743121832086,39.07613357,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743121832290,81.0,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743121832464,103.50059848,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743121832664,167.40569984,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743121833707,22.35843691,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743121833887,16.11843691,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743121834096,15.97627534,137.45,137.43,2.4209878]
["bitfinex","SOLUSD",1743121835581,22.35843691,137.46,137.43,9.6973878]
["bitfinex","SOLUSD",1743121835884,16.11843691,137.49,137.44,15.97627534]
["bitfinex","SOLUSD",1743121836093,22.21627534,137.5,137.45,15.97627534]
["bitfinex","SOLUSD",1743121836274,22.21627534,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1743121836275,6.24,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1743121836604,6.24,137.5,137.47,23.25057534]
["bitfinex","SOLUSD",1743121836888,15.97627534,137.52,137.47,23.25057534]
["bitfinex","SOLUSD",1743121837266,0.14216157,137.52,137.48,15.97627534]
["bitfinex","SOLUSD",1743121837465,15.97627534,137.55,137.5,15.97627534]
["bitfinex","SOLUSD",1743121837668,8.8443,137.59,137.47,33.6435]
["bitfinex","SOLUSD",1743121837669,15.97627534,137.57,137.52,15.97627534]
["bitfinex","SOLUSD",1743121838182,15.97627534,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1743121838780,0.14216157,137.58,137.54,15.97627534]
["bitfinex","SOLUSD",1743121839119,25.01219458,137.56,137.51,7.2716]
["bitfinex","SOLUSD",1743121839413,25.01219458,137.54,137.51,7.2716]
["bitfinex","SOLUSD",1743121839706,25.01219458,137.55,137.51,7.2716]
["bitfinex","SOLUSD",1743121839867,25.01219458,137.55,137.5,38.92859458]
["bitfinex","SOLUSD",1743121840070,25.01219458,137.55,137.5,31.65599458]
["bitfinex","SOLUSD",1743121841240,0.063,137.54,137.5,31.65599458]
["bitfinex","SOLUSD",1743121841503,0.063,137.54,137.51,25.01219458]
["bitfinex","SOLUSD",1743121841689,0.063,137.54,137.53,25.01219458]
["bitfinex","SOLUSD",1743121842385,0.063,137.54,137.53,33.87809458]
["bitfinex","SOLUSD",1743121844285,0.063,137.54,137.53,52.66990501]
["bitfinex","SOLUSD",1743121844484,0.063,137.54,137.53,79.24910501]
["bitfinex","SOLUSD",1743121846397,0.063,137.54,137.53,60.45729458]
["bitfinex","SOLUSD",1743121846697,0.063,137.54,137.53,40.45729458]
["bitfinex","SOLUSD",1743121850394,0.063,137.62,137.53,97.42690501]
["bitfinex","SOLUSD",1743121850595,25.01219458,137.61,137.56,25.01219458]
["bitfinex","SOLUSD",1743121851384,25.07519458,137.62,137.57,25.01219458]
["bitfinex","SOLUSD",1743121851784,25.07519458,137.62,137.57,32.28089458]
["bitfinex","SOLUSD",1743121852185,0.063,137.62,137.57,32.28089458]
["bitfinex","SOLUSD",1743121852402,0.063,137.62,137.58,25.01219458]
["bitfinex","SOLUSD",1743121853593,25.01219458,137.6,137.53,8.174]
["bitfinex","SOLUSD",1743121853906,25.01219458,137.6,137.54,32.28279458]
["bitfinex","SOLUSD",1743121854091,113.27919458,137.61,137.55,25.01219458]
["bitfinex","SOLUSD",1743121854495,113.27919458,137.61,137.56,25.01219458]
["bitfinex","SOLUSD",1743121854691,32.27919458,137.61,137.56,25.01219458]
["bitfinex","SOLUSD",1743121855510,7.267,137.61,137.56,25.01219458]
["bitfinex","SOLUSD",1743121855810,32.27919458,137.61,137.56,25.01219458]
["bitfinex","SOLUSD",1743121857213,0.063,137.62,137.58,25.01219458]
["bitfinex","SOLUSD",1743121857709,0.063,137.62,137.58,32.28049458]
["bitfinex","SOLUSD",1743121858007,0.063,137.62,137.58,25.01219458]
["bitfinex","SOLUSD",1743121858202,0.063,137.62,137.58,32.28049458]
["bitfinex","SOLUSD",1743121859191,0.063,137.62,137.6,25.01219458]
["bitfinex","SOLUSD",1743121859506,0.063,137.62,137.61,25.01219458]
["bitfinex","SOLUSD",1743121859919,0.063,137.62,137.61,32.27909458]
["bitfinex","SOLUSD",1743121860592,0.063,137.66,137.61,69.09594344]
["bitfinex","SOLUSD",1743121860927,0.063,137.66,137.65,25.01219458]
["bitfinex","SOLUSD",1743121861222,25.07519458,137.66,137.61,25.01219458]
["bitfinex","SOLUSD",1743121861412,25.01219458,137.65,137.61,25.01219458]
["bitfinex","SOLUSD",1743121862101,32.33949458,137.66,137.61,25.01219458]
["bitfinex","SOLUSD",1743121862684,7.3273,137.66,137.61,25.01219458]
["bitfinex","SOLUSD",1743121862886,0.063,137.66,137.63,25.01219458]
["bitfinex","SOLUSD",1743121863485,0.063,137.66,137.64,25.01219458]
["bitfinex","SOLUSD",1743121863683,0.063,137.66,137.6,25.01219458]
["bitfinex","SOLUSD",1743121863684,0.063,137.66,137.65,25.01219458]
["bitfinex","SOLUSD",1743121864899,0.063,137.66,137.65,32.27699458]
["bitfinex","SOLUSD",1743121866618,0.063,137.66,137.65,32.41915615]
["bitfinex","SOLUSD",1743121866826,0.063,137.66,137.65,59.40376658]
["bitfinex","SOLUSD",1743121866988,0.063,137.66,137.65,65.68376658]
["bitfinex","SOLUSD",1743121867196,0.063,137.66,137.65,65.54160501]
["bitfinex","SOLUSD",1743121867795,0.063,137.66,137.65,39.62715615]
["bitfinex","SOLUSD",1743121868200,0.063,137.66,137.65,46.89195615]
["bitfinex","SOLUSD",1743121868424,0.063,137.66,137.65,39.62715615]
["bitfinex","SOLUSD",1743121868606,0.063,137.66,137.65,46.89195615]
["bitfinex","SOLUSD",1743121871307,0.063,137.66,137.65,39.62715615]
["bitfinex","SOLUSD",1743121871521,0.063,137.66,137.65,25.01219458]
["bitfinex","SOLUSD",1743121874312,0.063,137.66,137.65,32.27699458]
["bitfinex","SOLUSD",1743121874729,0.063,137.66,137.65,32.56131772]
["bitfinex","SOLUSD",1743121874937,0.063,137.66,137.65,52.56131772]
["bitfinex","SOLUSD",1743121876920,0.063,137.68,137.67,0.14216157]
["bitfinex","SOLUSD",1743121877230,0.063,137.68,137.67,25.15435615]
["bitfinex","SOLUSD",1743121878234,0.063,137.68,137.67,25.01219458]
["bitfinex","SOLUSD",1743121878935,0.063,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1743121879235,0.063,137.68,137.67,32.27589458]
["bitfinex","SOLUSD",1743121881731,0.063,137.68,137.67,25.01219458]
["bitfinex","SOLUSD",1743121881940,0.063,137.68,137.66,32.27629458]
["bitfinex","SOLUSD",1743121883026,0.063,137.68,137.67,25.01219458]
["bitfinex","SOLUSD",1743121883337,0.063,137.68,137.67,25.15435615]
["bitfinex","SOLUSD",1743121883919,0.063,137.68,137.67,43.80400501]
["bitfinex","SOLUSD",1743121884442,0.063,137.68,137.67,25.15435615]
["bitfinex","SOLUSD",1743121885019,0.063,137.68,137.67,32.41805615]
["bitfinex","SOLUSD",1743121885419,0.063,137.68,137.67,51.06770501]
["bitfinex","SOLUSD",1743121885949,0.063,137.68,137.67,32.41805615]
["bitfinex","SOLUSD",1743121886290,0.063,137.68,137.67,32.27589458]
["bitfinex","SOLUSD",1743121890933,0.063,137.68,137.67,32.41805615]
["bitfinex","SOLUSD",1743121892056,0.063,137.69,137.67,51.06770501]
["bitfinex","SOLUSD",1743121892243,0.063,137.69,137.68,31.41435615]
["bitfinex","SOLUSD",1743121892448,0.063,137.69,137.68,31.27219458]
["bitfinex","SOLUSD",1743121892839,0.063,137.69,137.68,38.53539458]
["bitfinex","SOLUSD",1743121893040,0.063,137.69,137.68,32.27539458]
["bitfinex","SOLUSD",1743121893460,0.063,137.69,137.67,32.27579458]
["bitfinex","SOLUSD",1743121894338,0.063,137.69,137.68,25.01219458]
["bitfinex","SOLUSD",1743121895039,0.063,137.69,137.68,32.27539458]
["bitfinex","SOLUSD",1743121897559,0.063,137.69,137.67,32.27579458]
["bitfinex","SOLUSD",1743121898966,0.063,137.69,137.68,25.01219458]
["bitfinex","SOLUSD",1743121899936,0.063,137.69,137.68,32.27539458]
["bitfinex","SOLUSD",1743121900137,0.063,137.69,137.67,25.01219458]
["bitfinex","SOLUSD",1743121901247,0.063,137.69,137.66,32.27639458]
["bitfinex","SOLUSD",1743121901758,0.063,137.69,137.66,25.01219458]
["bitfinex","SOLUSD",1743121902464,0.063,137.69,137.66,32.27619458]
["bitfinex","SOLUSD",1743121902655,0.063,137.69,137.65,32.30669458]
["bitfinex","SOLUSD",1743121902854,25.07519458,137.69,137.65,0.03]
["bitfinex","SOLUSD",1743121904158,25.07519458,137.69,137.65,32.30689458]
["bitfinex","SOLUSD",1743121904363,0.063,137.69,137.65,32.30689458]
["bitfinex","SOLUSD",1743121905667,25.07519458,137.69,137.65,0.03]
["bitfinex","SOLUSD",1743121905854,25.01219458,137.68,137.65,0.03]
["bitfinex","SOLUSD",1743121906053,25.07519458,137.69,137.65,0.03]
["bitfinex","SOLUSD",1743121906766,0.063,137.69,137.66,25.01219458]
["bitfinex","SOLUSD",1743121907349,0.063,137.69,137.67,25.01219458]
["bitfinex","SOLUSD",1743121907568,0.063,137.69,137.66,25.01219458]
["bitfinex","SOLUSD",1743121908066,0.063,137.69,137.67,25.01219458]
["bitfinex","SOLUSD",1743121910171,0.063,137.69,137.67,32.27579458]
["bitfinex","SOLUSD",1743121915372,0.063,137.69,137.68,25.01219458]
["bitfinex","SOLUSD",1743121916675,0.063,137.69,137.68,32.27539458]
["bitfinex","SOLUSD",1743121917352,0.063,137.69,137.68,32.41755615]
["bitfinex","SOLUSD",1743121920872,0.063,137.69,137.68,23.3749967]
["bitfinex","SOLUSD",1743121922281,0.063,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1743121923281,0.063,137.69,137.68,23.23283513]
["bitfinex","SOLUSD",1743121924582,0.063,137.69,137.67,23.23323513]
["bitfinex","SOLUSD",1743121924975,0.063,137.69,137.68,15.96963513]
["bitfinex","SOLUSD",1743121925791,0.063,137.69,137.68,23.23283513]
["bitfinex","SOLUSD",1743121926687,0.063,137.69,137.67,23.23313513]
["bitfinex","SOLUSD",1743121926882,0.063,137.69,137.67,32.228116]
["bitfinex","SOLUSD",1743121928286,0.063,137.69,137.68,24.964616]
["bitfinex","SOLUSD",1743121929387,0.063,137.69,137.67,32.228116]
["bitfinex","SOLUSD",1743121929681,0.063,137.69,137.68,24.964616]
["bitfinex","SOLUSD",1743121930196,0.063,137.69,137.67,32.228116]
["bitfinex","SOLUSD",1743121930689,0.063,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1743121930872,0.063,137.69,137.66,88.094]
["bitfinex","SOLUSD",1743121931076,25.027616,137.69,137.66,88.094]
["bitfinex","SOLUSD",1743121931307,0.063,137.69,137.66,88.094]
["bitfinex","SOLUSD",1743121931493,0.063,137.69,137.66,7.294]
["bitfinex","SOLUSD",1743121932588,0.063,137.69,137.66,24.994616]
["bitfinex","SOLUSD",1743121932887,0.063,137.69,137.67,24.964616]
["bitfinex","SOLUSD",1743121934199,0.063,137.69,137.66,24.994616]
["bitfinex","SOLUSD",1743121934794,0.063,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1743121937693,0.063,137.69,137.68,24.964616]
["bitfinex","SOLUSD",1743121938379,0.063,137.69,137.68,25.10677757]
["bitfinex","SOLUSD",1743121939097,0.063,137.69,137.68,32.36997757]
["bitfinex","SOLUSD",1743121940391,0.063,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1743121940571,0.063,137.73,137.72,24.964616]
["bitfinex","SOLUSD",1743121941302,0.063,137.73,137.72,25.10677757]
["bitfinex","SOLUSD",1743121941494,0.0001,137.73,137.72,70.158588]
["bitfinex","SOLUSD",1743121943098,0.0001,137.73,137.72,77.419688]
["bitfinex","SOLUSD",1743121943896,0.0001,137.73,137.72,77.56184957]
["bitfinex","SOLUSD",1743121944200,0.0001,137.73,137.72,83.79374957]
["bitfinex","SOLUSD",1743121945100,0.0001,137.73,137.72,84.29374957]
["bitfinex","SOLUSD",1743121946279,0.063,137.76,137.74,20.14216157]
["bitfinex","SOLUSD",1743121946480,0.063,137.76,137.75,25.24893914]
["bitfinex","SOLUSD",1743121946683,0.0001,137.76,137.75,149.80536557]
["bitfinex","SOLUSD",1743121946887,0.063,137.8,137.78,20.14216157]
["bitfinex","SOLUSD",1743121947091,0.063,137.8,137.79,71.155988]
["bitfinex","SOLUSD",1743121949208,0.063,137.8,137.79,51.01382643]
["bitfinex","SOLUSD",1743121949379,0.063,137.8,137.79,32.36417757]
["bitfinex","SOLUSD",1743121949698,0.063,137.8,137.79,25.10677757]
["bitfinex","SOLUSD",1743121949894,0.063,137.8,137.79,24.964616]
["bitfinex","SOLUSD",1743121950205,0.063,137.8,137.77,31.224616]
["bitfinex","SOLUSD",1743121950406,0.063,137.8,137.77,6.26]
["bitfinex","SOLUSD",1743121951277,0.063,137.8,137.77,38.482916]
["bitfinex","SOLUSD",1743121951701,0.063,137.8,137.79,24.964616]
["bitfinex","SOLUSD",1743121952396,0.063,137.8,137.78,25.10677757]
["bitfinex","SOLUSD",1743121953198,0.063,137.8,137.78,32.222516]
["bitfinex","SOLUSD",1743121954699,0.063,137.8,137.79,24.964616]
["bitfinex","SOLUSD",1743121954906,0.063,137.8,137.79,63.898588]
["bitfinex","SOLUSD",1743121955100,0.0001,137.8,137.79,64.04074957]
["bitfinex","SOLUSD",1743121955590,0.0001,137.8,137.79,71.29814957]
["bitfinex","SOLUSD",1743121955802,0.0001,137.8,137.79,152.09814957]
["bitfinex","SOLUSD",1743121956102,0.0001,137.8,137.79,151.955988]
["bitfinex","SOLUSD",1743121957492,0.0001,137.81,137.8,0.28432314]
["bitfinex","SOLUSD",1743121957704,0.0001,137.81,137.8,25.24893914]
["bitfinex","SOLUSD",1743121959094,0.0001,137.81,137.8,25.10677757]
["bitfinex","SOLUSD",1743121959782,0.0001,137.81,137.8,32.36357757]
["bitfinex","SOLUSD",1743121960095,0.0001,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1743121965489,0.0001,137.81,137.76,0.14216157]
["bitfinex","SOLUSD",1743121965490,0.14216157,137.8,137.74,41.6559236]
["bitfinex","SOLUSD",1743121965692,24.964616,137.75,137.74,41.6559236]
["bitfinex","SOLUSD",1743121965996,24.964616,137.75,137.69,241.527116]
["bitfinex","SOLUSD",1743121966199,24.964616,137.74,137.69,32.227116]
["bitfinex","SOLUSD",1743121966596,24.964616,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1743121966796,26.566116,137.74,137.69,32.227116]
["bitfinex","SOLUSD",1743121968091,24.964616,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1743121969707,24.964616,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1743121969907,24.964616,137.73,137.69,7.2925]
["bitfinex","SOLUSD",1743121970207,1.6015,137.74,137.7,24.964616]
["bitfinex","SOLUSD",1743121970710,26.566116,137.74,137.7,24.964616]
["bitfinex","SOLUSD",1743121971303,1.6015,137.74,137.7,24.964616]
["bitfinex","SOLUSD",1743121971510,26.566116,137.74,137.69,50.413816]
["bitfinex","SOLUSD",1743121972395,24.964616,137.73,137.69,7.2925]
["bitfinex","SOLUSD",1743121972590,24.964616,137.72,137.69,7.2925]
["bitfinex","SOLUSD",1743121972988,25.10677757,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121973404,24.964616,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743121974701,24.964616,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743121974702,0.14216157,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743121974902,0.14216157,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743121975099,25.24893914,137.67,137.65,0.03]
["bitfinex","SOLUSD",1743121975298,45.24893914,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743121975597,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743121975800,31.47237757,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743121978929,31.330216,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743121979234,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743121981832,24.964616,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743121982040,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743121982536,24.964616,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743121983735,24.964616,137.65,137.62,0.03]
["bitfinex","SOLUSD",1743121985611,24.964616,137.67,137.62,0.17216157]
["bitfinex","SOLUSD",1743121985814,24.964616,137.71,137.66,24.964616]
["bitfinex","SOLUSD",1743121986831,24.964616,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1743121987504,24.964616,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743121988111,24.964616,137.7,137.65,24.964616]
["bitfinex","SOLUSD",1743121990241,24.964616,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1743121990831,24.964616,137.7,137.66,25.4248]
["bitfinex","SOLUSD",1743121991040,26.541216,137.73,137.68,24.964616]
["bitfinex","SOLUSD",1743121991214,24.964616,137.73,137.68,24.964616]
["bitfinex","SOLUSD",1743121991633,6.0465,137.75,137.68,24.964616]
["bitfinex","SOLUSD",1743121991931,24.964616,137.73,137.68,24.964616]
["bitfinex","SOLUSD",1743121992430,24.964616,137.73,137.69,25.4193]
["bitfinex","SOLUSD",1743121992640,24.964616,137.72,137.69,25.4193]
["bitfinex","SOLUSD",1743121993022,24.964616,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1743121993609,24.964616,137.71,137.68,7.263]
["bitfinex","SOLUSD",1743121993815,24.964616,137.69,137.65,80.8]
["bitfinex","SOLUSD",1743121994009,24.964616,137.7,137.65,50.391416]
["bitfinex","SOLUSD",1743121994434,24.964616,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743121995640,24.964616,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1743121995849,24.964616,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1743121998036,24.964616,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1743121998243,24.964616,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1743121999045,24.964616,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1743121999233,24.964616,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1743122000224,24.964616,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1743122000547,24.964616,137.7,137.65,32.229416]
["bitfinex","SOLUSD",1743122000717,24.964616,137.7,137.65,50.391416]
["bitfinex","SOLUSD",1743122003035,24.964616,137.69,137.65,25.4268]
["bitfinex","SOLUSD",1743122003222,24.964616,137.7,137.65,25.4268]
["bitfinex","SOLUSD",1743122005146,24.964616,137.7,137.65,50.391416]
["bitfinex","SOLUSD",1743122005644,24.964616,137.71,137.65,50.391416]
["bitfinex","SOLUSD",1743122006033,0.063,137.7,137.65,50.391416]
["bitfinex","SOLUSD",1743122006841,0.063,137.7,137.68,24.964616]
["bitfinex","SOLUSD",1743122007038,0.063,137.7,137.67,24.964616]
["bitfinex","SOLUSD",1743122008353,0.063,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743122008553,0.063,137.7,137.68,32.227816]
["bitfinex","SOLUSD",1743122009147,0.063,137.7,137.69,24.964616]
["bitfinex","SOLUSD",1743122009343,0.063,137.7,137.69,25.10677757]
["bitfinex","SOLUSD",1743122010758,0.063,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1743122011841,0.063,137.7,137.68,7.40536157]
["bitfinex","SOLUSD",1743122015239,0.063,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743122017465,25.027616,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1743122017758,24.964616,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743122017960,24.964616,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122018944,32.228316,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122019359,24.964616,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122021958,32.228316,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122022771,24.964616,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122024269,32.228316,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122024647,32.37047757,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122024846,38.67047757,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122025067,40.41733914,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122025572,59.066988,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743122025764,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122026068,32.230416,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122026255,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122026771,25.10677757,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122028152,24.964616,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122032472,32.37257757,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122033781,38.65257757,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122034154,38.79473914,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122034471,57.444388,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743122034673,24.964616,137.57,137.55,7.2999]
["bitfinex","SOLUSD",1743122034885,24.964616,137.56,137.55,7.2999]
["bitfinex","SOLUSD",1743122035680,24.964616,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743122041990,25.24893914,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743122042195,25.24893914,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743122042196,20.14216157,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743122042490,45.10677757,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743122042664,70.21355514,137.54,137.52,0.03]
["bitfinex","SOLUSD",1743122042866,56.37139357,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743122043278,20.14216157,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743122043481,24.964616,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743122047175,24.964616,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743122047488,24.964616,137.52,137.48,0.03]
["bitfinex","SOLUSD",1743122047687,24.964616,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743122049768,24.964616,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743122057791,0.14216157,137.52,137.48,0.03]
["bitfinex","SOLUSD",1743122057974,24.964616,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743122058177,18.79181043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743122058391,0.14216157,137.47,137.43,2.4209878]
["bitfinex","SOLUSD",1743122058574,24.964616,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743122060076,32.240516,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743122060271,51.174488,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743122060475,0.14216157,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1743122060688,24.964616,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1743122060992,0.14216157,137.4,137.34,13.5646]
["bitfinex","SOLUSD",1743122060993,24.964616,137.37,137.34,13.5646]
["bitfinex","SOLUSD",1743122061294,24.964616,137.38,137.34,13.5646]
["bitfinex","SOLUSD",1743122064775,24.964616,137.38,137.34,7.3111]
["bitfinex","SOLUSD",1743122066797,24.964616,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743122067105,24.964616,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122067307,24.964616,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743122068098,81.28432314,137.4,137.34,0.03]
["bitfinex","SOLUSD",1743122068099,24.964616,137.39,137.34,24.994616]
["bitfinex","SOLUSD",1743122068887,24.964616,137.38,137.34,7.3111]
["bitfinex","SOLUSD",1743122069614,24.964616,137.37,137.34,7.3111]
["bitfinex","SOLUSD",1743122070784,24.964616,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743122072202,24.964616,137.37,137.34,7.3111]
["bitfinex","SOLUSD",1743122072703,24.964616,137.37,137.34,25.514]
["bitfinex","SOLUSD",1743122075088,24.964616,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743122076616,24.964616,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122076903,31.264616,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122077300,50.198588,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122078310,57.479188,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122078992,57.62134957,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743122079199,24.964616,137.29,137.24,31.301416]
["bitfinex","SOLUSD",1743122080307,24.964616,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743122080808,24.964616,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1743122081790,24.964616,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1743122083102,24.964616,137.29,137.24,50.467316]
["bitfinex","SOLUSD",1743122083896,24.964616,137.31,137.26,24.964616]
["bitfinex","SOLUSD",1743122084496,24.964616,137.3,137.25,24.964616]
["bitfinex","SOLUSD",1743122085217,24.964616,137.31,137.26,24.964616]
["bitfinex","SOLUSD",1743122085598,24.964616,137.31,137.24,25.5027]
["bitfinex","SOLUSD",1743122085599,24.964616,137.29,137.24,25.5027]
["bitfinex","SOLUSD",1743122085811,24.964616,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1743122086793,24.964616,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1743122087015,24.964616,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1743122087216,24.964616,137.23,137.2,0.03]
["bitfinex","SOLUSD",1743122087519,24.964616,137.24,137.2,25.5399]
["bitfinex","SOLUSD",1743122087913,105.964616,137.28,137.21,24.964616]
["bitfinex","SOLUSD",1743122087914,24.964616,137.26,137.21,24.964616]
["bitfinex","SOLUSD",1743122088939,24.964616,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743122089318,0.28432314,137.31,137.25,0.03]
["bitfinex","SOLUSD",1743122089513,24.964616,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743122090622,24.964616,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743122091002,24.964616,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743122093206,88.2834,137.3,137.25,0.03]
["bitfinex","SOLUSD",1743122093413,24.964616,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743122093627,0.28432314,137.29,137.25,0.03]
["bitfinex","SOLUSD",1743122093940,24.964616,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743122094916,6.0456,137.32,137.25,0.03]
["bitfinex","SOLUSD",1743122095130,24.964616,137.29,137.25,24.994616]
["bitfinex","SOLUSD",1743122095309,24.964616,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743122097027,24.964616,137.29,137.25,25.5308]
["bitfinex","SOLUSD",1743122097225,24.964616,137.28,137.25,25.5308]
["bitfinex","SOLUSD",1743122097408,24.964616,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743122097611,24.964616,137.26,137.2,0.03]
["bitfinex","SOLUSD",1743122097612,0.14216157,137.22,137.2,0.03]
["bitfinex","SOLUSD",1743122097815,31.50677757,137.21,137.2,0.03]
["bitfinex","SOLUSD",1743122098212,31.50677757,137.21,137.02,27.7982]
["bitfinex","SOLUSD",1743122098213,58.551932,137.21,137.02,27.7982]
["bitfinex","SOLUSD",1743122098511,58.551932,137.21,137.05,24.964616]
["bitfinex","SOLUSD",1743122098512,24.964616,137.12,137.05,24.964616]
["bitfinex","SOLUSD",1743122098712,24.964616,137.11,137.05,24.964616]
["bitfinex","SOLUSD",1743122098910,40.32098953,137.06,137.01,0.5]
["bitfinex","SOLUSD",1743122099147,40.32098953,137.04,137.01,0.5]
["bitfinex","SOLUSD",1743122099311,40.32098953,137.06,137.01,0.5]
["bitfinex","SOLUSD",1743122099654,40.32098953,137.07,137.0,51.70579709]
["bitfinex","SOLUSD",1743122099817,40.32098953,137.06,137.0,51.70579709]
["bitfinex","SOLUSD",1743122100225,40.32098953,137.01,137.0,11.38480756]
["bitfinex","SOLUSD",1743122100741,0.28432314,137.0,136.99,22.76961513]
["bitfinex","SOLUSD",1743122100915,46.98098953,137.0,136.99,22.76961513]
["bitfinex","SOLUSD",1743122101120,0.14216157,137.03,136.95,40.32098953]
["bitfinex","SOLUSD",1743122101336,40.32098953,136.97,136.93,6.66]
["bitfinex","SOLUSD",1743122101537,40.32098953,136.96,136.9,40.32098953]
["bitfinex","SOLUSD",1743122101723,40.32098953,136.95,136.89,76.29513091]
["bitfinex","SOLUSD",1743122101934,40.32098953,136.94,136.89,76.29513091]
["bitfinex","SOLUSD",1743122102130,40.32098953,136.95,136.89,69.63513091]
["bitfinex","SOLUSD",1743122102437,40.32098953,136.91,136.88,2.4209878]
["bitfinex","SOLUSD",1743122102643,40.32098953,136.89,136.88,2.4209878]
["bitfinex","SOLUSD",1743122102938,40.32098953,136.9,136.88,2.4209878]
["bitfinex","SOLUSD",1743122103248,40.32098953,136.89,136.88,2.4209878]
["bitfinex","SOLUSD",1743122103738,58.97063839,136.96,136.88,42.74197733]
["bitfinex","SOLUSD",1743122103739,20.0,136.96,136.88,42.74197733]
["bitfinex","SOLUSD",1743122103929,40.32098953,136.94,136.89,40.32098953]
["bitfinex","SOLUSD",1743122104130,40.32098953,136.94,136.88,9.7264878]
["bitfinex","SOLUSD",1743122104336,40.32098953,136.94,136.89,40.32098953]
["bitfinex","SOLUSD",1743122104535,40.32098953,136.95,136.89,40.32098953]
["bitfinex","SOLUSD",1743122104740,40.32098953,136.93,136.88,2.4209878]
["bitfinex","SOLUSD",1743122104949,40.32098953,136.95,136.9,40.32098953]
["bitfinex","SOLUSD",1743122105130,40.32098953,136.96,136.91,40.32098953]
["bitfinex","SOLUSD",1743122105350,40.32098953,136.99,136.93,40.32098953]
["bitfinex","SOLUSD",1743122105550,40.32098953,136.99,136.9,14.0044]
["bitfinex","SOLUSD",1743122105551,40.32098953,136.99,136.94,40.32098953]
["bitfinex","SOLUSD",1743122105720,40.32098953,137.01,136.96,40.32098953]
["bitfinex","SOLUSD",1743122105925,40.32098953,137.01,136.95,47.04098953]
["bitfinex","SOLUSD",1743122106153,40.32098953,137.01,136.92,100.8]
["bitfinex","SOLUSD",1743122106154,40.32098953,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1743122106325,40.32098953,137.0,136.95,40.32098953]
["bitfinex","SOLUSD",1743122106530,40.32098953,137.0,136.94,47.04098953]
["bitfinex","SOLUSD",1743122106931,40.32098953,137.0,136.95,40.32098953]
["bitfinex","SOLUSD",1743122107239,40.32098953,137.01,136.96,40.32098953]
["bitfinex","SOLUSD",1743122107440,40.32098953,137.02,136.97,40.32098953]
["bitfinex","SOLUSD",1743122107642,0.14216157,137.05,137.0,40.32098953]
["bitfinex","SOLUSD",1743122107870,40.32098953,137.06,137.01,40.32098953]
["bitfinex","SOLUSD",1743122108078,40.32098953,137.06,137.0,40.32098953]
["bitfinex","SOLUSD",1743122108379,40.32098953,137.06,137.01,40.32098953]
["bitfinex","SOLUSD",1743122108576,0.14216157,137.06,137.01,40.32098953]
["bitfinex","SOLUSD",1743122108756,40.60531267,137.07,137.03,40.32098953]
["bitfinex","SOLUSD",1743122108757,0.14216157,137.07,137.03,40.32098953]
["bitfinex","SOLUSD",1743122108954,81.14216157,137.09,137.03,40.32098953]
["bitfinex","SOLUSD",1743122109152,0.14216157,137.11,137.06,40.32098953]
["bitfinex","SOLUSD",1743122109359,40.60531267,137.13,137.07,40.32098953]
["bitfinex","SOLUSD",1743122109599,60.32098953,137.11,137.06,40.32098953]
["bitfinex","SOLUSD",1743122109889,0.063,137.15,137.09,40.32098953]
["bitfinex","SOLUSD",1743122110059,40.5261511,137.15,137.09,40.32098953]
["bitfinex","SOLUSD",1743122110256,0.063,137.15,137.11,40.32098953]
["bitfinex","SOLUSD",1743122110460,0.20516157,137.15,137.11,40.32098953]
["bitfinex","SOLUSD",1743122110760,40.32098953,137.14,137.09,40.32098953]
["bitfinex","SOLUSD",1743122111056,0.20516157,137.15,137.11,40.32098953]
["bitfinex","SOLUSD",1743122111683,0.063,137.15,137.12,40.32098953]
["bitfinex","SOLUSD",1743122111879,20.063,137.15,137.12,40.32098953]
["bitfinex","SOLUSD",1743122112188,0.063,137.15,137.13,40.32098953]
["bitfinex","SOLUSD",1743122112489,20.063,137.15,137.13,40.32098953]
["bitfinex","SOLUSD",1743122112863,0.063,137.15,137.13,40.32098953]
["bitfinex","SOLUSD",1743122113085,0.063,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1743122113086,0.5,137.25,137.14,40.32098953]
["bitfinex","SOLUSD",1743122113289,0.14216157,137.23,137.17,40.32098953]
["bitfinex","SOLUSD",1743122113593,40.32098953,137.22,137.17,40.32098953]
["bitfinex","SOLUSD",1743122114259,82.6238,137.27,137.21,40.32098953]
["bitfinex","SOLUSD",1743122114464,82.6238,137.27,137.13,126.3231]
["bitfinex","SOLUSD",1743122114465,0.14216157,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1743122114692,0.14216157,137.21,137.1,1.6638]
["bitfinex","SOLUSD",1743122114693,40.32098953,137.17,137.11,40.32098953]
["bitfinex","SOLUSD",1743122114895,0.063,137.15,137.13,40.32098953]
["bitfinex","SOLUSD",1743122115057,0.063,137.15,137.14,40.32098953]
["bitfinex","SOLUSD",1743122115258,0.063,137.15,137.14,47.61278953]
["bitfinex","SOLUSD",1743122115994,0.063,137.15,137.11,6.76]
["bitfinex","SOLUSD",1743122116173,0.063,137.15,137.11,40.32098953]
["bitfinex","SOLUSD",1743122116361,0.063,137.15,137.13,40.32098953]
["bitfinex","SOLUSD",1743122117087,0.063,137.15,137.1,40.32098953]
["bitfinex","SOLUSD",1743122117291,40.38398953,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1743122117596,40.38398953,137.15,137.07,87.56]
["bitfinex","SOLUSD",1743122117597,40.32098953,137.13,137.08,47.61548953]
["bitfinex","SOLUSD",1743122117758,40.32098953,137.14,137.08,47.61548953]
["bitfinex","SOLUSD",1743122117960,40.32098953,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1743122118174,40.32098953,137.14,137.08,47.61548953]
["bitfinex","SOLUSD",1743122118791,40.32098953,137.14,137.09,40.32098953]
["bitfinex","SOLUSD",1743122118961,14.96473099,137.14,137.09,40.32098953]
["bitfinex","SOLUSD",1743122119384,60.32098953,137.1,137.04,40.32098953]
["bitfinex","SOLUSD",1743122119575,40.32098953,137.09,137.04,40.32098953]
["bitfinex","SOLUSD",1743122119785,40.32098953,137.08,137.03,47.61858953]
["bitfinex","SOLUSD",1743122120000,40.32098953,137.09,137.04,40.32098953]
["bitfinex","SOLUSD",1743122120506,40.32098953,137.13,137.08,40.32098953]
["bitfinex","SOLUSD",1743122120779,40.32098953,137.11,137.06,40.32098953]
["bitfinex","SOLUSD",1743122121287,40.32098953,137.11,137.05,40.32098953]
["bitfinex","SOLUSD",1743122121475,40.32098953,137.1,137.05,47.61728953]
["bitfinex","SOLUSD",1743122121668,40.32098953,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1743122121869,4.80984326,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1743122122071,40.32098953,137.1,137.05,47.61728953]
["bitfinex","SOLUSD",1743122122270,40.32098953,137.11,137.06,40.32098953]
["bitfinex","SOLUSD",1743122122488,40.60531267,137.12,137.06,40.32098953]
["bitfinex","SOLUSD",1743122124168,40.60531267,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1743122124997,81.0,137.14,137.07,47.61648953]
["bitfinex","SOLUSD",1743122125297,40.32098953,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1743122126167,40.60531267,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1743122126890,40.60531267,137.13,137.07,47.61648953]
["bitfinex","SOLUSD",1743122127091,40.60531267,137.13,137.07,40.32098953]
["bitfinex","SOLUSD",1743122128384,0.28432314,137.13,137.07,40.32098953]
["bitfinex","SOLUSD",1743122129295,0.28432314,137.13,137.07,47.61648953]
["bitfinex","SOLUSD",1743122132098,20.0,137.11,137.07,47.61648953]
["bitfinex","SOLUSD",1743122132390,20.0,137.11,137.06,0.03]
["bitfinex","SOLUSD",1743122132391,0.28432314,137.08,137.06,0.03]
["bitfinex","SOLUSD",1743122132768,47.08098953,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743122133887,6.76,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743122134097,6.76,137.09,137.07,40.32098953]
["bitfinex","SOLUSD",1743122134392,81.0,137.1,137.07,40.32098953]
["bitfinex","SOLUSD",1743122134795,6.76,137.13,137.09,40.32098953]
["bitfinex","SOLUSD",1743122135089,0.063,137.15,137.12,40.32098953]
["bitfinex","SOLUSD",1743122135274,0.063,137.15,137.14,40.32098953]
["bitfinex","SOLUSD",1743122136188,0.063,137.15,137.1,18.2337]
["bitfinex","SOLUSD",1743122136393,0.063,137.15,137.14,40.32098953]
["bitfinex","SOLUSD",1743122137574,0.063,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1743122137891,0.063,137.15,137.14,47.61278953]
["bitfinex","SOLUSD",1743122139088,60.32098953,137.21,137.14,74.88840559]
["bitfinex","SOLUSD",1743122139266,60.32098953,137.21,137.14,52.57522277]
["bitfinex","SOLUSD",1743122139472,20.0,137.21,137.17,40.32098953]
["bitfinex","SOLUSD",1743122139678,40.32098953,137.22,137.17,40.32098953]
["bitfinex","SOLUSD",1743122139875,40.32098953,137.2,137.14,4.96243324]
["bitfinex","SOLUSD",1743122140073,40.32098953,137.18,137.12,40.32098953]
["bitfinex","SOLUSD",1743122140474,40.32098953,137.18,137.13,40.32098953]
["bitfinex","SOLUSD",1743122142392,0.063,137.19,137.17,47.61068953]
["bitfinex","SOLUSD",1743122143073,0.063,137.19,137.16,47.61168953]
["bitfinex","SOLUSD",1743122143691,0.063,137.19,137.17,40.32098953]
["bitfinex","SOLUSD",1743122144770,0.063,137.19,137.18,40.32098953]
["bitfinex","SOLUSD",1743122145183,0.063,137.19,137.16,40.32098953]
["bitfinex","SOLUSD",1743122145386,0.063,137.19,137.17,40.32098953]
["bitfinex","SOLUSD",1743122145782,0.063,137.19,137.18,40.32098953]
["bitfinex","SOLUSD",1743122147586,0.063,137.19,137.18,47.61058953]
["bitfinex","SOLUSD",1743122150403,0.063,137.19,137.18,82.52066771]
["bitfinex","SOLUSD",1743122150699,40.32098953,137.24,137.18,82.52066771]
["bitfinex","SOLUSD",1743122150893,40.32098953,137.24,137.19,40.32098953]
["bitfinex","SOLUSD",1743122151282,40.32098953,137.26,137.2,40.32098953]
["bitfinex","SOLUSD",1743122151493,0.28432314,137.26,137.21,40.32098953]
["bitfinex","SOLUSD",1743122151683,40.60531267,137.26,137.21,47.60898953]
["bitfinex","SOLUSD",1743122152901,25.41994034,137.26,137.21,25.1356172]
["bitfinex","SOLUSD",1743122153976,25.1356172,137.25,137.2,25.1356172]
["bitfinex","SOLUSD",1743122154182,25.1356172,137.21,137.18,19.94861611]
["bitfinex","SOLUSD",1743122154592,25.1356172,137.2,137.18,19.94861611]
["bitfinex","SOLUSD",1743122155183,45.1356172,137.21,137.18,19.94861611]
["bitfinex","SOLUSD",1743122155588,25.41994034,137.19,137.18,19.94861611]
["bitfinex","SOLUSD",1743122156083,25.41994034,137.19,137.14,32.4273172]
["bitfinex","SOLUSD",1743122156985,40.54340531,137.19,137.14,47.55078217]
["bitfinex","SOLUSD",1743122157189,40.54340531,137.19,137.14,40.25908217]
["bitfinex","SOLUSD",1743122158002,47.83250531,137.19,137.14,40.25908217]
["bitfinex","SOLUSD",1743122158517,40.54340531,137.19,137.14,40.25908217]
["bitfinex","SOLUSD",1743122158688,40.54340531,137.19,137.15,40.25908217]
["bitfinex","SOLUSD",1743122158689,0.28432314,137.19,137.15,40.25908217]
["bitfinex","SOLUSD",1743122160808,40.54340531,137.19,137.14,40.25908217]
["bitfinex","SOLUSD",1743122161811,0.28432314,137.19,137.15,40.25908217]
["bitfinex","SOLUSD",1743122161983,18.64964886,137.24,137.18,40.25908217]
["bitfinex","SOLUSD",1743122162184,7.57172314,137.23,137.19,40.25908217]
["bitfinex","SOLUSD",1743122162385,40.25908217,137.22,137.16,40.25908217]
["bitfinex","SOLUSD",1743122162600,14.27172314,137.23,137.13,0.03]
["bitfinex","SOLUSD",1743122162601,0.28432314,137.19,137.13,0.03]
["bitfinex","SOLUSD",1743122162791,60.54340531,137.18,137.13,0.03]
["bitfinex","SOLUSD",1743122162996,40.25908217,137.16,137.13,0.03]
["bitfinex","SOLUSD",1743122163324,0.28432314,137.17,137.14,40.25908217]
["bitfinex","SOLUSD",1743122163606,0.28432314,137.17,137.13,40.28908217]
["bitfinex","SOLUSD",1743122164030,0.28432314,137.17,137.13,47.58128217]
["bitfinex","SOLUSD",1743122164604,26.7,137.18,137.14,40.25908217]
["bitfinex","SOLUSD",1743122165911,26.7,137.18,137.13,47.58128217]
["bitfinex","SOLUSD",1743122166101,66.95908217,137.18,137.13,47.58128217]
["bitfinex","SOLUSD",1743122166813,26.7,137.18,137.13,47.58128217]
["bitfinex","SOLUSD",1743122167701,66.95908217,137.18,137.13,47.58128217]
["bitfinex","SOLUSD",1743122169804,6.7,137.18,137.13,47.58128217]
["bitfinex","SOLUSD",1743122170010,6.7,137.18,137.14,40.25908217]
["bitfinex","SOLUSD",1743122171024,6.7,137.18,137.13,40.28908217]
["bitfinex","SOLUSD",1743122171612,6.7,137.18,137.14,40.25908217]
["bitfinex","SOLUSD",1743122172409,0.28432314,137.18,137.14,40.25908217]
["bitfinex","SOLUSD",1743122173221,0.28432314,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1743122174006,0.28432314,137.18,137.14,40.25908217]
["bitfinex","SOLUSD",1743122175394,40.25908217,137.17,137.13,0.03]
["bitfinex","SOLUSD",1743122175601,0.28432314,137.15,137.13,0.03]
["bitfinex","SOLUSD",1743122177415,119.74647799,137.17,137.13,0.03]
["bitfinex","SOLUSD",1743122177622,79.48739582,137.17,137.13,40.28908217]
["bitfinex","SOLUSD",1743122178617,127.03667799,137.17,137.13,0.03]
["bitfinex","SOLUSD",1743122178804,40.54340531,137.16,137.13,0.03]
["bitfinex","SOLUSD",1743122178999,45.4600513,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743122179204,53.7058513,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743122179428,60.9976513,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743122179719,79.78946173,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743122180431,85.50632244,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743122182020,116.61188176,137.14,137.13,0.0001]
["bitfinex","SOLUSD",1743122182200,0.28432314,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743122182403,25.4600513,137.09,137.06,0.03]
["bitfinex","SOLUSD",1743122183023,20.0,137.1,137.06,25.20572816]
["bitfinex","SOLUSD",1743122183310,20.0,137.1,137.08,25.17572816]
["bitfinex","SOLUSD",1743122184304,0.28432314,137.11,137.08,25.17572816]
["bitfinex","SOLUSD",1743122185033,7.43456157,137.13,137.08,25.17572816]
["bitfinex","SOLUSD",1743122185238,0.14216157,137.12,137.08,25.17572816]
["bitfinex","SOLUSD",1743122185609,0.14216157,137.12,137.09,25.17572816]
["bitfinex","SOLUSD",1743122186039,6.78216157,137.13,137.1,25.17572816]
["bitfinex","SOLUSD",1743122186231,81.0,137.17,137.12,25.17572816]
["bitfinex","SOLUSD",1743122186575,81.0,137.17,137.15,25.17572816]
["bitfinex","SOLUSD",1743122186576,0.28432314,137.17,137.15,25.17572816]
["bitfinex","SOLUSD",1743122186723,7.63662314,137.19,137.16,25.17572816]
["bitfinex","SOLUSD",1743122186911,7.63662314,137.19,137.12,25.17572816]
["bitfinex","SOLUSD",1743122187110,7.63662314,137.19,137.16,25.17572816]
["bitfinex","SOLUSD",1743122187307,32.8123513,137.19,137.14,25.17572816]
["bitfinex","SOLUSD",1743122188201,32.8123513,137.19,137.15,25.17572816]
["bitfinex","SOLUSD",1743122188913,7.63662314,137.19,137.15,25.17572816]
["bitfinex","SOLUSD",1743122189819,32.8123513,137.19,137.14,25.17572816]
["bitfinex","SOLUSD",1743122190418,7.63662314,137.19,137.15,25.17572816]
["bitfinex","SOLUSD",1743122190630,7.63662314,137.19,137.14,25.17572816]
["bitfinex","SOLUSD",1743122191717,7.63662314,137.19,137.13,0.03]
["bitfinex","SOLUSD",1743122192040,7.63662314,137.19,137.14,25.17572816]
["bitfinex","SOLUSD",1743122192836,7.63662314,137.19,137.15,25.17572816]
["bitfinex","SOLUSD",1743122193039,7.63662314,137.19,137.16,25.17572816]
["bitfinex","SOLUSD",1743122193545,0.063,137.19,137.17,25.17572816]
["bitfinex","SOLUSD",1743122196018,0.063,137.19,137.16,25.17572816]
["bitfinex","SOLUSD",1743122197340,0.063,137.19,137.17,25.17572816]
["bitfinex","SOLUSD",1743122198144,0.063,137.19,137.18,25.17572816]
["bitfinex","SOLUSD",1743122198637,0.063,137.19,137.18,31.79572816]
["bitfinex","SOLUSD",1743122199226,0.063,137.19,137.18,39.08532816]
["bitfinex","SOLUSD",1743122199526,0.063,137.19,137.18,40.73482816]
["bitfinex","SOLUSD",1743122200229,0.063,137.24,137.19,38.79181043]
["bitfinex","SOLUSD",1743122200437,0.063,137.24,137.23,25.17572816]
["bitfinex","SOLUSD",1743122200637,0.063,137.24,137.23,31.22772816]
["bitfinex","SOLUSD",1743122202647,0.063,137.24,137.23,38.51472816]
["bitfinex","SOLUSD",1743122203020,0.063,137.26,137.23,63.92653859]
["bitfinex","SOLUSD",1743122203229,0.063,137.26,137.25,26.78992816]
["bitfinex","SOLUSD",1743122203429,0.063,137.26,137.25,34.07582816]
["bitfinex","SOLUSD",1743122206723,0.063,137.33,137.25,52.29072816]
["bitfinex","SOLUSD",1743122206927,0.063,137.33,137.32,25.17572816]
["bitfinex","SOLUSD",1743122207348,0.063,137.33,137.32,32.45792816]
["bitfinex","SOLUSD",1743122209338,0.063,137.33,137.32,34.07172816]
["bitfinex","SOLUSD",1743122209648,0.063,137.33,137.32,25.17572816]
["bitfinex","SOLUSD",1743122209853,0.063,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1743122210029,0.063,137.33,137.29,25.17572816]
["bitfinex","SOLUSD",1743122210345,0.063,137.33,137.26,6.0825]
["bitfinex","SOLUSD",1743122210523,25.23872816,137.33,137.28,25.17572816]
["bitfinex","SOLUSD",1743122210729,0.063,137.33,137.29,25.17572816]
["bitfinex","SOLUSD",1743122213234,0.063,137.33,137.3,25.17572816]
["bitfinex","SOLUSD",1743122213431,0.063,137.33,137.29,25.17572816]
["bitfinex","SOLUSD",1743122214332,0.063,137.33,137.3,25.17572816]
["bitfinex","SOLUSD",1743122214531,0.063,137.33,137.32,25.17572816]
["bitfinex","SOLUSD",1743122216348,0.063,137.33,137.32,32.45792816]
["bitfinex","SOLUSD",1743122216576,0.063,137.33,137.32,25.17572816]
["bitfinex","SOLUSD",1743122216939,0.063,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1743122217139,0.063,137.33,137.31,25.17572816]
["bitfinex","SOLUSD",1743122217643,0.063,137.33,137.3,25.17572816]
["bitfinex","SOLUSD",1743122217956,0.063,137.33,137.31,25.17572816]
["bitfinex","SOLUSD",1743122218155,0.063,137.33,137.32,25.17572816]
["bitfinex","SOLUSD",1743122219430,0.063,137.33,137.28,32.46002816]
["bitfinex","SOLUSD",1743122219431,0.063,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1743122219637,0.28432314,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1743122219939,25.23872816,137.33,137.28,25.17572816]
["bitfinex","SOLUSD",1743122220671,25.17572816,137.32,137.27,32.46042816]
["bitfinex","SOLUSD",1743122221063,25.17572816,137.31,137.26,25.17572816]
["bitfinex","SOLUSD",1743122222646,25.4600513,137.3,137.25,25.17572816]
["bitfinex","SOLUSD",1743122222848,25.17572816,137.28,137.22,25.17572816]
["bitfinex","SOLUSD",1743122223463,25.17572816,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122223870,25.17572816,137.28,137.23,32.46262816]
["bitfinex","SOLUSD",1743122224778,25.17572816,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122224978,25.17572816,137.28,137.23,32.46252816]
["bitfinex","SOLUSD",1743122225477,25.23872816,137.28,137.23,32.46252816]
["bitfinex","SOLUSD",1743122225660,0.063,137.28,137.23,32.46252816]
["bitfinex","SOLUSD",1743122225981,0.34732314,137.28,137.23,32.46252816]
["bitfinex","SOLUSD",1743122228081,0.34732314,137.28,137.24,25.17572816]
["bitfinex","SOLUSD",1743122228274,0.063,137.28,137.22,0.03]
["bitfinex","SOLUSD",1743122228478,0.063,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122229981,0.063,137.28,137.25,25.17572816]
["bitfinex","SOLUSD",1743122230186,25.23872816,137.28,137.22,0.03]
["bitfinex","SOLUSD",1743122230383,25.23872816,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122230682,0.063,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122230885,25.5230513,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122232276,25.5230513,137.28,137.24,25.17572816]
["bitfinex","SOLUSD",1743122232491,25.5230513,137.28,137.23,25.17572816]
["bitfinex","SOLUSD",1743122232778,25.17572816,137.27,137.22,25.20572816]
["bitfinex","SOLUSD",1743122233079,25.17572816,137.27,137.22,0.03]
["bitfinex","SOLUSD",1743122233080,25.4600513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122233781,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122234982,25.4600513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122235289,0.28432314,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122235457,25.4600513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122236587,0.063,137.28,137.24,25.17572816]
["bitfinex","SOLUSD",1743122236762,0.063,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122236965,0.063,137.28,137.26,32.46102816]
["bitfinex","SOLUSD",1743122237173,0.063,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122238373,0.34732314,137.28,137.25,25.17572816]
["bitfinex","SOLUSD",1743122238583,0.34732314,137.28,137.24,25.17572816]
["bitfinex","SOLUSD",1743122239072,0.34732314,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122239073,0.063,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122239289,0.063,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122240095,0.063,137.28,137.25,25.17572816]
["bitfinex","SOLUSD",1743122240665,0.063,137.28,137.25,32.46122816]
["bitfinex","SOLUSD",1743122240862,0.28432314,137.26,137.22,7.3173]
["bitfinex","SOLUSD",1743122241087,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122241762,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122243274,32.7470513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122244294,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122244483,32.7470513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122244679,0.28432314,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122246090,106.17572816,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122246672,113.46172816,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122246987,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122247286,32.46232816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122247781,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122249685,25.17572816,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122250098,25.4600513,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122250265,88.2861,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122250266,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122251974,32.7470513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122254405,81.063,137.26,137.22,25.20572816]
["bitfinex","SOLUSD",1743122254576,0.28432314,137.25,137.23,25.17572816]
["bitfinex","SOLUSD",1743122254784,0.28432314,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122255570,0.063,137.26,137.23,25.17572816]
["bitfinex","SOLUSD",1743122255783,0.063,137.26,137.25,25.17572816]
["bitfinex","SOLUSD",1743122256483,0.063,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122263706,0.063,137.26,137.23,7.287]
["bitfinex","SOLUSD",1743122263908,0.063,137.26,137.23,32.46272816]
["bitfinex","SOLUSD",1743122264716,0.063,137.26,137.22,7.3172]
["bitfinex","SOLUSD",1743122264915,0.063,137.26,137.23,25.17572816]
["bitfinex","SOLUSD",1743122265890,0.063,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743122266214,25.23872816,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743122267596,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122267809,25.17572816,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122268502,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122269101,32.7470513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122270509,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122271117,32.7470513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122272300,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122274033,0.28432314,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122275131,0.28432314,137.25,137.22,32.49322816]
["bitfinex","SOLUSD",1743122277624,0.34732314,137.26,137.22,32.49322816]
["bitfinex","SOLUSD",1743122278835,25.17572816,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122282605,25.5230513,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743122282808,25.17572816,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122283119,0.28432314,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122284830,25.4600513,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122286235,0.28432314,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122287144,81.063,137.26,137.22,25.20572816]
["bitfinex","SOLUSD",1743122287819,0.063,137.26,137.23,25.17572816]
["bitfinex","SOLUSD",1743122288021,0.063,137.26,137.25,25.17572816]
["bitfinex","SOLUSD",1743122289212,0.063,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122290710,0.063,137.26,137.24,25.17572816]
["bitfinex","SOLUSD",1743122290917,0.063,137.26,137.22,6.53]
["bitfinex","SOLUSD",1743122290918,0.28432314,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122291223,25.4600513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122291418,0.28432314,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122294335,25.4600513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122294530,32.7463513,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743122294736,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122296022,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122296340,106.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122296523,81.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122297219,81.28432314,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122297422,106.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122299347,81.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122301141,25.17572816,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743122301625,25.17572816,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122303042,25.4600513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122303527,31.8447513,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743122303724,20.28432314,137.19,137.13,25.20572816]
["bitfinex","SOLUSD",1743122303934,45.17572816,137.18,137.13,25.20572816]
["bitfinex","SOLUSD",1743122304245,20.0,137.18,137.13,25.20572816]
["bitfinex","SOLUSD",1743122304947,45.17572816,137.18,137.13,25.20572816]
["bitfinex","SOLUSD",1743122307548,20.0,137.18,137.14,25.17572816]
["bitfinex","SOLUSD",1743122309152,52.46542816,137.18,137.13,25.20572816]
["bitfinex","SOLUSD",1743122310035,25.17572816,137.16,137.13,0.03]
["bitfinex","SOLUSD",1743122311150,25.4600513,137.17,137.13,0.03]
["bitfinex","SOLUSD",1743122318351,81.0,137.21,137.15,25.17572816]
["bitfinex","SOLUSD",1743122318536,0.34732314,137.22,137.18,25.17572816]
["bitfinex","SOLUSD",1743122318857,0.063,137.22,137.19,25.17572816]
["bitfinex","SOLUSD",1743122319962,0.063,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1743122320266,0.063,137.22,137.21,25.17572816]
["bitfinex","SOLUSD",1743122321250,0.063,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1743122321443,25.17572816,137.21,137.16,25.17572816]
["bitfinex","SOLUSD",1743122321757,25.17572816,137.2,137.15,25.17572816]
["bitfinex","SOLUSD",1743122321957,25.17572816,137.18,137.14,32.46752816]
["bitfinex","SOLUSD",1743122322557,0.28432314,137.17,137.13,7.3221]
["bitfinex","SOLUSD",1743122322746,0.28432314,137.17,137.13,32.49782816]
["bitfinex","SOLUSD",1743122323156,87.5,137.21,137.15,25.17572816]
["bitfinex","SOLUSD",1743122323456,0.28432314,137.2,137.16,25.17572816]
["bitfinex","SOLUSD",1743122324157,0.063,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1743122324343,0.063,137.22,137.21,25.17572816]
["bitfinex","SOLUSD",1743122325544,0.0001,137.22,137.21,25.17572816]
["bitfinex","SOLUSD",1743122326243,0.0001,137.22,137.21,32.46372816]
["bitfinex","SOLUSD",1743122327155,0.063,137.26,137.23,8.2843]
["bitfinex","SOLUSD",1743122327347,0.063,137.26,137.25,25.17572816]
["bitfinex","SOLUSD",1743122328242,0.063,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122329362,0.0001,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122330851,0.0001,137.26,137.25,25.17572816]
["bitfinex","SOLUSD",1743122331457,0.0001,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122338179,0.0001,137.26,137.24,25.17572816]
["bitfinex","SOLUSD",1743122338350,0.0001,137.26,137.23,25.17572816]
["bitfinex","SOLUSD",1743122338556,0.0001,137.26,137.22,25.17572816]
["bitfinex","SOLUSD",1743122338948,0.0001,137.26,137.23,25.17572816]
["bitfinex","SOLUSD",1743122339362,0.0001,137.26,137.25,25.17572816]
["bitfinex","SOLUSD",1743122341358,0.0001,137.26,137.25,32.46162816]
["bitfinex","SOLUSD",1743122345466,0.0001,137.26,137.25,38.96162816]
["bitfinex","SOLUSD",1743122345851,0.063,137.28,137.26,6.4532]
["bitfinex","SOLUSD",1743122346072,0.0001,137.28,137.27,50.35145632]
["bitfinex","SOLUSD",1743122346781,0.0001,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122347382,0.0001,137.28,137.27,32.46062816]
["bitfinex","SOLUSD",1743122352672,0.0001,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122352872,0.0001,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122353891,0.0001,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122354390,0.0001,137.28,137.25,7.3487]
["bitfinex","SOLUSD",1743122354594,0.0001,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122355787,0.0001,137.28,137.27,25.17572816]
["bitfinex","SOLUSD",1743122357994,0.0001,137.28,137.26,25.17572816]
["bitfinex","SOLUSD",1743122358897,0.0001,137.28,137.26,16.07507153]
["bitfinex","SOLUSD",1743122360476,0.0001,137.28,137.26,23.36007153]
["bitfinex","SOLUSD",1743122361182,0.0001,137.28,137.27,16.07507153]
["bitfinex","SOLUSD",1743122362698,0.0001,137.28,137.27,23.35997153]
["bitfinex","SOLUSD",1743122367795,0.0001,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743122369305,0.0001,137.28,137.25,16.13807153]
["bitfinex","SOLUSD",1743122369598,0.0001,137.28,137.27,16.07507153]
["bitfinex","SOLUSD",1743122370900,0.0001,137.28,137.26,16.07507153]
["bitfinex","SOLUSD",1743122371099,0.0001,137.28,137.26,23.36037153]
["bitfinex","SOLUSD",1743122373209,0.0001,137.28,137.27,16.07507153]
["bitfinex","SOLUSD",1743122377090,0.0001,137.28,137.27,23.35997153]
["bitfinex","SOLUSD",1743122377790,0.0001,137.28,137.27,23.42297153]
["bitfinex","SOLUSD",1743122385596,0.063,137.33,137.27,124.72726808]
["bitfinex","SOLUSD",1743122385800,0.063,137.33,137.32,16.07507153]
["bitfinex","SOLUSD",1743122386404,0.063,137.33,137.31,16.07507153]
["bitfinex","SOLUSD",1743122387501,0.063,137.33,137.31,23.35777153]
["bitfinex","SOLUSD",1743122387712,0.063,137.33,137.32,16.07507153]
["bitfinex","SOLUSD",1743122389506,0.063,137.33,137.31,23.35777153]
["bitfinex","SOLUSD",1743122390800,0.063,137.33,137.32,16.07507153]
["bitfinex","SOLUSD",1743122392410,0.0001,137.33,137.32,16.07507153]
["bitfinex","SOLUSD",1743122392814,0.0001,137.33,137.32,23.35727153]
["bitfinex","SOLUSD",1743122393303,0.0001,137.34,137.33,18.79181043]
["bitfinex","SOLUSD",1743122393618,0.0001,137.34,137.33,41.26688196]
["bitfinex","SOLUSD",1743122394309,0.0001,137.34,137.33,22.47507153]
["bitfinex","SOLUSD",1743122394703,0.0001,137.34,137.33,6.4]
["bitfinex","SOLUSD",1743122394904,0.0001,137.34,137.33,29.75677153]
["bitfinex","SOLUSD",1743122395730,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122396024,0.0001,137.34,137.31,23.35727153]
["bitfinex","SOLUSD",1743122396596,0.0001,137.34,137.32,16.07507153]
["bitfinex","SOLUSD",1743122396796,0.0001,137.34,137.32,23.35677153]
["bitfinex","SOLUSD",1743122397015,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122397812,0.0001,137.34,137.32,23.35677153]
["bitfinex","SOLUSD",1743122399825,0.0001,137.34,137.32,16.07507153]
["bitfinex","SOLUSD",1743122400134,0.0001,137.34,137.32,23.35727153]
["bitfinex","SOLUSD",1743122400418,0.0001,137.34,137.32,16.07507153]
["bitfinex","SOLUSD",1743122400600,0.0001,137.34,137.32,23.35717153]
["bitfinex","SOLUSD",1743122400801,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122401716,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122403121,0.0001,137.34,137.33,42.14858196]
["bitfinex","SOLUSD",1743122404024,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122405221,0.0001,137.34,137.33,42.14858196]
["bitfinex","SOLUSD",1743122408235,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122408407,0.0001,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1743122409020,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122409834,0.0001,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1743122410342,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122411347,0.0001,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1743122411512,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122411933,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122412141,0.0001,137.34,137.32,23.35707153]
["bitfinex","SOLUSD",1743122412849,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122414030,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122418651,0.0001,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1743122418953,0.0001,137.34,137.32,23.35707153]
["bitfinex","SOLUSD",1743122419455,0.0001,137.34,137.33,16.07507153]
["bitfinex","SOLUSD",1743122419948,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122426327,0.0001,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1743122426730,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122429833,0.0001,137.34,137.32,7.282]
["bitfinex","SOLUSD",1743122431548,0.0001,137.34,137.31,7.3457]
["bitfinex","SOLUSD",1743122431943,0.0001,137.34,137.31,23.42077153]
["bitfinex","SOLUSD",1743122432845,0.0001,137.34,137.31,7.3457]
["bitfinex","SOLUSD",1743122433152,16.07517153,137.34,137.31,7.3457]
["bitfinex","SOLUSD",1743122433449,16.07507153,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743122435052,36.07507153,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743122435256,16.07507153,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743122435455,36.07507153,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743122435955,20.0,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743122436844,0.0001,137.34,137.32,16.07507153]
["bitfinex","SOLUSD",1743122437041,0.0001,137.34,137.33,23.35677153]
["bitfinex","SOLUSD",1743122440942,0.0001,137.34,137.33,32.36252651]
["bitfinex","SOLUSD",1743122444060,0.0001,137.34,137.33,51.15433694]
["bitfinex","SOLUSD",1743122444938,0.0001,137.34,137.33,51.43866008]
["bitfinex","SOLUSD",1743122445163,0.0001,137.36,137.35,50.16165302]
["bitfinex","SOLUSD",1743122445343,0.0001,137.38,137.35,176.23562502]
["bitfinex","SOLUSD",1743122445549,0.0001,137.38,137.37,43.87263694]
["bitfinex","SOLUSD",1743122446273,0.0001,137.38,137.37,51.15223694]
["bitfinex","SOLUSD",1743122450277,0.063,137.4,137.38,18.79181043]
["bitfinex","SOLUSD",1743122450457,0.063,137.4,137.39,25.08082651]
["bitfinex","SOLUSD",1743122450776,0.03,137.42,137.4,18.79181043]
["bitfinex","SOLUSD",1743122450957,0.03,137.42,137.41,25.08082651]
["bitfinex","SOLUSD",1743122451160,0.03,137.42,137.41,43.87263694]
["bitfinex","SOLUSD",1743122451457,0.063,137.43,137.41,45.47073694]
["bitfinex","SOLUSD",1743122451661,0.063,137.43,137.42,43.87263694]
["bitfinex","SOLUSD",1743122452165,0.063,137.43,137.41,7.2769]
["bitfinex","SOLUSD",1743122452371,0.063,137.43,137.42,25.08082651]
["bitfinex","SOLUSD",1743122454168,0.063,137.43,137.42,32.35772651]
["bitfinex","SOLUSD",1743122455561,0.063,137.47,137.42,50.55012651]
["bitfinex","SOLUSD",1743122455755,0.063,137.47,137.43,25.08082651]
["bitfinex","SOLUSD",1743122456169,25.14382651,137.47,137.42,32.35772651]
["bitfinex","SOLUSD",1743122456366,0.063,137.47,137.43,25.08082651]
["bitfinex","SOLUSD",1743122456960,0.063,137.47,137.44,25.08082651]
["bitfinex","SOLUSD",1743122457586,0.063,137.47,137.44,32.35622651]
["bitfinex","SOLUSD",1743122463263,0.063,137.47,137.45,25.08082651]
["bitfinex","SOLUSD",1743122464781,0.063,137.47,137.44,32.35622651]
["bitfinex","SOLUSD",1743122464975,0.063,137.47,137.43,23.3105114]
["bitfinex","SOLUSD",1743122468483,20.063,137.47,137.44,16.0342114]
["bitfinex","SOLUSD",1743122468689,0.063,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1743122474570,0.063,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1743122476084,0.063,137.47,137.43,7.3394]
["bitfinex","SOLUSD",1743122476290,16.0972114,137.47,137.43,7.3394]
["bitfinex","SOLUSD",1743122476584,16.31853454,137.46,137.43,0.063]
["bitfinex","SOLUSD",1743122476800,16.0342114,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122478800,17.6473114,137.45,137.43,0.063]
["bitfinex","SOLUSD",1743122479200,20.0,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122479397,0.063,137.47,137.43,16.0972114]
["bitfinex","SOLUSD",1743122479593,0.063,137.47,137.46,16.0342114]
["bitfinex","SOLUSD",1743122479771,0.063,137.47,137.45,16.0342114]
["bitfinex","SOLUSD",1743122480789,0.063,137.47,137.46,16.0342114]
["bitfinex","SOLUSD",1743122480980,0.063,137.47,137.46,25.03973167]
["bitfinex","SOLUSD",1743122481390,0.063,137.47,137.46,32.31453167]
["bitfinex","SOLUSD",1743122485892,0.0001,137.47,137.46,57.4063421]
["bitfinex","SOLUSD",1743122486080,0.063,137.49,137.47,18.79181043]
["bitfinex","SOLUSD",1743122486280,0.063,137.49,137.48,25.03973167]
["bitfinex","SOLUSD",1743122488605,0.063,137.49,137.48,32.31343167]
["bitfinex","SOLUSD",1743122489273,0.03,137.52,137.51,25.03973167]
["bitfinex","SOLUSD",1743122490396,0.03,137.52,137.51,32.31183167]
["bitfinex","SOLUSD",1743122495485,0.03,137.52,137.51,51.1036421]
["bitfinex","SOLUSD",1743122495690,0.0001,137.52,137.51,57.3836421]
["bitfinex","SOLUSD",1743122502897,0.0001,137.52,137.51,48.35152568]
["bitfinex","SOLUSD",1743122503911,0.0001,137.52,137.51,112.38198668]
["bitfinex","SOLUSD",1743122506007,0.0001,137.52,137.51,48.35152568]
["bitfinex","SOLUSD",1743122506205,0.0001,137.52,137.51,118.24581422]
["bitfinex","SOLUSD",1743122506508,0.063,137.56,137.52,18.79181043]
["bitfinex","SOLUSD",1743122506708,0.063,137.56,137.55,16.00761525]
["bitfinex","SOLUSD",1743122508606,0.063,137.56,137.55,23.27761525]
["bitfinex","SOLUSD",1743122518018,0.0001,137.57,137.55,23.27761525]
["bitfinex","SOLUSD",1743122518319,0.0001,137.57,137.56,22.24761525]
["bitfinex","SOLUSD",1743122519819,0.0001,137.57,137.56,29.51711525]
["bitfinex","SOLUSD",1743122521338,0.0001,137.57,137.56,13.5095]
["bitfinex","SOLUSD",1743122521625,0.0001,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1743122522302,16.00771525,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1743122522497,16.00761525,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1743122526223,16.00771525,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1743122526422,0.0001,137.57,137.53,23.27851525]
["bitfinex","SOLUSD",1743122527428,16.00771525,137.57,137.53,23.27851525]
["bitfinex","SOLUSD",1743122527807,16.00771525,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1743122530124,16.00771525,137.57,137.53,7.3339]
["bitfinex","SOLUSD",1743122531819,16.00771525,137.57,137.53,23.34151525]
["bitfinex","SOLUSD",1743122533519,16.00771525,137.57,137.53,7.3339]
["bitfinex","SOLUSD",1743122535031,16.00771525,137.57,137.53,23.34151525]
["bitfinex","SOLUSD",1743122539020,16.00771525,137.57,137.53,7.3339]
["bitfinex","SOLUSD",1743122539638,16.00771525,137.57,137.53,23.34151525]
["bitfinex","SOLUSD",1743122539933,0.0001,137.57,137.53,23.34151525]
["bitfinex","SOLUSD",1743122541235,16.00761525,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122541441,16.00761525,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122542422,23.27821525,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122544637,16.00761525,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122548649,25.08873839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122548943,31.15803839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122549136,49.94984882,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122553457,130.94984882,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122556770,98.81813839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122556939,97.29193839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122557338,16.00761525,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122557535,0.28432314,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122557731,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122557937,16.29193839,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122560979,16.00761525,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122561674,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122562071,16.00761525,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122562882,16.00761525,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122565366,20.0,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122565568,16.00771525,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122565873,0.0001,137.57,137.53,16.07061525]
["bitfinex","SOLUSD",1743122566777,16.00771525,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122567556,16.00761525,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122569577,16.29193839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122570563,23.56253839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122574156,16.29193839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122575582,23.56253839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122579381,0.0001,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122579583,0.0001,137.57,137.54,16.00761525]
["bitfinex","SOLUSD",1743122580383,0.0001,137.57,137.55,7.27]
["bitfinex","SOLUSD",1743122580966,0.0001,137.57,137.55,23.27761525]
["bitfinex","SOLUSD",1743122584486,16.00771525,137.57,137.53,7.3341]
["bitfinex","SOLUSD",1743122586465,36.29193839,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122586669,16.00761525,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122590402,16.29193839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122590782,23.56253839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122590982,16.29193839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122592992,23.56253839,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122594192,43.89454882,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122595973,0.0001,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122596199,0.28442314,137.57,137.54,16.00761525]
["bitfinex","SOLUSD",1743122596373,0.0001,137.57,137.54,16.00761525]
["bitfinex","SOLUSD",1743122598076,0.0001,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1743122599182,20.0001,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1743122599498,0.0001,137.57,137.56,25.015516]
["bitfinex","SOLUSD",1743122599875,0.0001,137.57,137.54,25.4466]
["bitfinex","SOLUSD",1743122600089,0.0001,137.57,137.54,32.285616]
["bitfinex","SOLUSD",1743122600292,0.0001,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1743122600494,0.0001,137.57,137.54,32.285616]
["bitfinex","SOLUSD",1743122600700,0.0001,137.57,137.54,50.462116]
["bitfinex","SOLUSD",1743122601197,25.015516,137.56,137.53,7.3339]
["bitfinex","SOLUSD",1743122602193,25.015516,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122602381,25.015616,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122603196,0.0001,137.57,137.55,25.015516]
["bitfinex","SOLUSD",1743122603990,0.0001,137.57,137.54,25.015516]
["bitfinex","SOLUSD",1743122604190,0.0001,137.57,137.55,7.27]
["bitfinex","SOLUSD",1743122604781,25.015616,137.57,137.53,7.3336]
["bitfinex","SOLUSD",1743122606202,25.015616,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122606203,25.015516,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122608583,45.29993914,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122611606,45.29993914,137.57,137.53,25.078516]
["bitfinex","SOLUSD",1743122612094,20.28442314,137.57,137.53,25.078516]
["bitfinex","SOLUSD",1743122612404,0.0001,137.57,137.55,25.015516]
["bitfinex","SOLUSD",1743122612602,0.0001,137.57,137.56,25.015516]
["bitfinex","SOLUSD",1743122613091,0.0001,137.57,137.56,32.285016]
["bitfinex","SOLUSD",1743122618914,0.0001,137.57,137.56,15.99988547]
["bitfinex","SOLUSD",1743122619889,0.0001,137.57,137.56,17.50038547]
["bitfinex","SOLUSD",1743122621210,0.0001,137.57,137.56,24.76988547]
["bitfinex","SOLUSD",1743122629309,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122629616,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743122630994,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122634017,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743122634512,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122637119,0.0001,137.57,137.56,23.33238547]
["bitfinex","SOLUSD",1743122639815,0.0001,137.57,137.56,7.3325]
["bitfinex","SOLUSD",1743122640418,0.0001,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122640419,24.16730861,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122640603,24.16730861,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743122640604,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122640816,36.28420861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122641526,43.55480861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122642116,62.34661904,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122649213,20.28432314,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122649419,36.28420861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122660712,62.34661904,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122664735,117.28420861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122665637,124.55480861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122667132,117.28420861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122670409,81.28432314,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122670630,97.28420861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122672025,81.28432314,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122672425,0.28432314,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122676033,0.03,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122676233,0.31432314,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122676541,16.31420861,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122677334,0.31432314,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743122678022,0.31432314,137.56,137.53,7.3341]
["bitfinex","SOLUSD",1743122680322,15.99988547,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743122680527,35.99988547,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122682243,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122686244,0.03,137.56,137.54,8.1339]
["bitfinex","SOLUSD",1743122686431,0.03,137.56,137.55,15.99988547]
["bitfinex","SOLUSD",1743122686950,0.0001,137.57,137.55,15.99988547]
["bitfinex","SOLUSD",1743122687133,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122687319,0.0001,137.57,137.56,42.0611959]
["bitfinex","SOLUSD",1743122695333,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122702834,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743122703040,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122706863,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743122707037,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122717171,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743122717352,0.0001,137.57,137.56,23.26938547]
["bitfinex","SOLUSD",1743122718066,0.0001,137.57,137.56,23.33238547]
["bitfinex","SOLUSD",1743122723277,0.0001,137.57,137.56,7.3325]
["bitfinex","SOLUSD",1743122723480,0.0001,137.57,137.56,23.33238547]
["bitfinex","SOLUSD",1743122730183,0.0001,137.57,137.56,7.3325]
["bitfinex","SOLUSD",1743122731285,0.0001,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122740183,15.99998547,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122740689,16.28430861,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122742494,23.55330861,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122742989,50.30471904,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743122743396,21.88742314,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122743585,17.88730861,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122743890,50.30621904,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122747015,56.0249199,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743122747201,56.0249199,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743122747202,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743122747405,35.99988547,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743122747575,36.28420861,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743122747783,0.42648471,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122748001,55.07601904,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122748907,0.28432314,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122749107,20.28432314,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122749280,27.55702314,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122749899,43.55690861,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122750297,27.55702314,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122755190,43.55690861,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122758504,124.55690861,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122761999,143.34871904,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743122763401,62.34871904,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1743122764571,0.28432314,137.45,137.43,0.063]
["bitfinex","SOLUSD",1743122764729,35.99988547,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122770902,43.56010861,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122776626,62.35191904,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122776925,126.35146092,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743122778231,25.56263357,137.43,137.42,0.063]
["bitfinex","SOLUSD",1743122778420,39.07613357,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743122778619,61.31601904,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743122779211,0.28432314,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743122779404,35.07601904,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122780126,42.35501904,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122781431,20.28432314,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122781633,0.28432314,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122782410,20.28432314,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122785028,36.28420861,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122785633,43.56320861,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122786727,62.35501904,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743122792739,43.27888547,137.38,137.36,0.063]
["bitfinex","SOLUSD",1743122792920,20.28432314,137.37,137.36,0.063]
["bitfinex","SOLUSD",1743122798931,36.28420861,137.37,137.36,0.063]
["bitfinex","SOLUSD",1743122799246,55.07601904,137.37,137.36,0.063]
["bitfinex","SOLUSD",1743122799849,62.35561904,137.37,137.36,0.063]
["bitfinex","SOLUSD",1743122803036,20.59573357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743122803232,100.59516092,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743122803547,20.28432314,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743122803745,61.31601904,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743122806053,68.59821904,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743122812152,0.28432314,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122812453,35.07601904,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122814753,64.21931904,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122814938,42.35931904,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122818863,48.59931904,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122820559,48.45715747,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122821064,48.59931904,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122821359,101.0,137.31,137.29,0.063]
["bitfinex","SOLUSD",1743122821554,0.28432314,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122822643,16.28420861,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122823463,0.28432314,137.3,137.29,0.063]
["bitfinex","SOLUSD",1743122824749,116.99988547,137.31,137.29,0.063]
["bitfinex","SOLUSD",1743122824957,0.28432314,137.33,137.3,15.99988547]
["bitfinex","SOLUSD",1743122825155,20.0,137.31,137.3,15.99988547]
["bitfinex","SOLUSD",1743122827763,20.28432314,137.31,137.29,16.06288547]
["bitfinex","SOLUSD",1743122829053,20.0,137.31,137.3,15.99988547]
["bitfinex","SOLUSD",1743122829444,81.0,137.33,137.3,15.99988547]
["bitfinex","SOLUSD",1743122829649,0.03,137.35,137.33,8.155]
["bitfinex","SOLUSD",1743122829847,0.03,137.35,137.34,15.99988547]
["bitfinex","SOLUSD",1743122831259,0.03,137.35,137.33,8.155]
["bitfinex","SOLUSD",1743122831446,20.28432314,137.34,137.33,8.155]
["bitfinex","SOLUSD",1743122831849,20.0,137.34,137.33,8.155]
["bitfinex","SOLUSD",1743122832457,0.03,137.35,137.33,31.43648547]
["bitfinex","SOLUSD",1743122833674,0.03,137.35,137.33,8.155]
["bitfinex","SOLUSD",1743122834553,0.03,137.35,137.33,15.4365]
["bitfinex","SOLUSD",1743122835470,0.03,137.35,137.33,8.155]
["bitfinex","SOLUSD",1743122835859,0.28432314,137.34,137.29,7.632]
["bitfinex","SOLUSD",1743122836064,0.28432314,137.34,137.3,15.99988547]
["bitfinex","SOLUSD",1743122836772,20.28432314,137.33,137.3,15.99988547]
["bitfinex","SOLUSD",1743122836976,36.28420861,137.33,137.29,7.632]
["bitfinex","SOLUSD",1743122837167,15.99988547,137.32,137.29,7.632]
["bitfinex","SOLUSD",1743122838356,43.56630861,137.33,137.29,7.632]
["bitfinex","SOLUSD",1743122839365,36.28420861,137.33,137.29,14.9158]
["bitfinex","SOLUSD",1743122839678,20.0,137.34,137.32,23.28188547]
["bitfinex","SOLUSD",1743122839971,20.0,137.34,137.33,15.99988547]
["bitfinex","SOLUSD",1743122840357,0.03,137.35,137.33,15.99988547]
["bitfinex","SOLUSD",1743122840558,20.03,137.35,137.34,15.99988547]
["bitfinex","SOLUSD",1743122840765,0.03,137.35,137.34,15.99988547]
["bitfinex","SOLUSD",1743122841476,0.03,137.35,137.34,24.04338547]
["bitfinex","SOLUSD",1743122841772,0.03,137.35,137.34,31.32448547]
["bitfinex","SOLUSD",1743122842965,0.03,137.35,137.34,40.40298173]
["bitfinex","SOLUSD",1743122845791,0.03,137.35,137.34,8.0435]
["bitfinex","SOLUSD",1743122846076,0.03,137.35,137.3,39.399]
["bitfinex","SOLUSD",1743122846261,0.03,137.35,137.34,25.07838173]
["bitfinex","SOLUSD",1743122847871,0.03,137.35,137.34,32.35948173]
["bitfinex","SOLUSD",1743122849668,0.03,137.35,137.34,40.36188173]
["bitfinex","SOLUSD",1743122850169,0.03,137.38,137.34,77.35659216]
["bitfinex","SOLUSD",1743122850374,0.03,137.38,137.37,25.07838173]
["bitfinex","SOLUSD",1743122851577,0.03,137.38,137.37,32.35798173]
["bitfinex","SOLUSD",1743122851781,0.03,137.38,137.37,38.76608173]
["bitfinex","SOLUSD",1743122851982,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122852161,20.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122852686,0.31432314,137.44,137.38,6.24]
["bitfinex","SOLUSD",1743122852861,0.28432314,137.43,137.38,6.24]
["bitfinex","SOLUSD",1743122853065,0.28432314,137.43,137.39,25.07838173]
["bitfinex","SOLUSD",1743122853489,0.28432314,137.43,137.4,25.07838173]
["bitfinex","SOLUSD",1743122853665,20.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122853865,20.03,137.44,137.4,25.07838173]
["bitfinex","SOLUSD",1743122854165,0.17216157,137.44,137.4,25.07838173]
["bitfinex","SOLUSD",1743122854385,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122855794,7.3059,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122855964,7.3059,137.44,137.4,25.07838173]
["bitfinex","SOLUSD",1743122856881,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122858282,0.03,137.44,137.42,25.07838173]
["bitfinex","SOLUSD",1743122858503,20.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122859278,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122859999,0.03,137.44,137.43,51.14659216]
["bitfinex","SOLUSD",1743122860205,0.03,137.44,137.43,57.38659216]
["bitfinex","SOLUSD",1743122860585,0.03,137.44,137.43,6.24]
["bitfinex","SOLUSD",1743122860784,0.03,137.44,137.42,25.07838173]
["bitfinex","SOLUSD",1743122863508,0.03,137.44,137.42,32.35518173]
["bitfinex","SOLUSD",1743122864383,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122867412,0.03,137.44,137.43,32.35478173]
["bitfinex","SOLUSD",1743122871912,0.03,137.44,137.43,32.35478173]
["bitfinex","SOLUSD",1743122872506,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122872704,0.03,137.44,137.42,32.35508173]
["bitfinex","SOLUSD",1743122874118,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122874617,31.94228173,137.48,137.43,25.07838173]
["bitfinex","SOLUSD",1743122875211,25.07838173,137.46,137.41,32.35558173]
["bitfinex","SOLUSD",1743122875930,45.07838173,137.45,137.4,32.35628173]
["bitfinex","SOLUSD",1743122876303,52.35368173,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1743122876630,25.07838173,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1743122876803,45.07838173,137.45,137.4,32.35628173]
["bitfinex","SOLUSD",1743122877820,0.03,137.44,137.4,32.35628173]
["bitfinex","SOLUSD",1743122878928,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122880912,0.03,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1743122881535,0.03,137.44,137.42,32.35528173]
["bitfinex","SOLUSD",1743122881814,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122883032,0.03,137.44,137.43,32.35478173]
["bitfinex","SOLUSD",1743122883530,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122884716,0.03,137.44,137.4,25.07838173]
["bitfinex","SOLUSD",1743122884919,25.10838173,137.44,137.39,25.07838173]
["bitfinex","SOLUSD",1743122885116,32.38428173,137.44,137.39,32.35678173]
["bitfinex","SOLUSD",1743122885315,32.38428173,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1743122885905,25.07838173,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1743122886105,32.35478173,137.43,137.38,32.35718173]
["bitfinex","SOLUSD",1743122886330,25.07838173,137.42,137.37,7.3424]
["bitfinex","SOLUSD",1743122887032,25.07838173,137.42,137.37,32.42078173]
["bitfinex","SOLUSD",1743122888333,0.28432314,137.43,137.39,25.07838173]
["bitfinex","SOLUSD",1743122889227,0.03,137.44,137.4,25.07838173]
["bitfinex","SOLUSD",1743122889631,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122890230,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122891404,0.03,137.44,137.43,32.35478173]
["bitfinex","SOLUSD",1743122893716,0.03,137.44,137.42,32.35508173]
["bitfinex","SOLUSD",1743122893910,0.03,137.44,137.41,25.07838173]
["bitfinex","SOLUSD",1743122895154,0.03,137.44,137.41,32.35538173]
["bitfinex","SOLUSD",1743122895751,0.03,137.44,137.42,25.07838173]
["bitfinex","SOLUSD",1743122896110,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122897231,0.03,137.44,137.43,32.35478173]
["bitfinex","SOLUSD",1743122914544,0.03,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743122915165,0.03,137.44,137.41,25.14138173]
["bitfinex","SOLUSD",1743122915325,0.03,137.44,137.42,25.07838173]
["bitfinex","SOLUSD",1743122915530,0.03,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1743122915752,0.03,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743122915936,25.07838173,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743122916533,25.07838173,137.43,137.41,7.3402]
["bitfinex","SOLUSD",1743122917454,25.10838173,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743122919848,0.31432314,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743122921256,0.03,137.44,137.42,25.07838173]
["bitfinex","SOLUSD",1743122921551,0.03,137.44,137.43,25.07838173]
["bitfinex","SOLUSD",1743122922142,0.03,137.44,137.43,43.87019216]
["bitfinex","SOLUSD",1743122923157,0.03,137.44,137.43,51.14659216]
["bitfinex","SOLUSD",1743122924136,0.0001,137.44,137.43,76.22497389]
["bitfinex","SOLUSD",1743122924475,0.03,137.48,137.44,19.07613357]
["bitfinex","SOLUSD",1743122924753,0.03,137.48,137.47,25.07838173]
["bitfinex","SOLUSD",1743122925331,0.03,137.49,137.47,25.07838173]
["bitfinex","SOLUSD",1743122925529,0.0001,137.49,137.48,25.07838173]
["bitfinex","SOLUSD",1743122925852,0.0001,137.49,137.48,43.87019216]
["bitfinex","SOLUSD",1743122926054,0.0001,137.49,137.48,51.14389216]
["bitfinex","SOLUSD",1743122926462,0.0001,137.5,137.48,51.4282153]
["bitfinex","SOLUSD",1743122926642,0.03,137.52,137.5,18.79181043]
["bitfinex","SOLUSD",1743122926956,0.03,137.54,137.51,56.39676346]
["bitfinex","SOLUSD",1743122927169,0.03,137.54,137.53,25.07838173]
["bitfinex","SOLUSD",1743122927833,0.03,137.54,137.53,51.14129216]
["bitfinex","SOLUSD",1743122928035,0.0001,137.57,137.54,18.79181043]
["bitfinex","SOLUSD",1743122928240,0.0001,137.57,137.56,25.07838173]
["bitfinex","SOLUSD",1743122929234,0.0001,137.57,137.56,32.34788173]
["bitfinex","SOLUSD",1743122930244,0.0001,137.57,137.56,51.13969216]
["bitfinex","SOLUSD",1743122930435,0.0001,137.57,137.56,57.37969216]
["bitfinex","SOLUSD",1743122936258,0.0001,137.57,137.56,32.34788173]
["bitfinex","SOLUSD",1743122936454,0.0001,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1743122936644,0.0001,137.57,137.53,32.34908173]
["bitfinex","SOLUSD",1743122937370,0.0001,137.57,137.54,25.07838173]
["bitfinex","SOLUSD",1743122937587,0.0001,137.57,137.54,32.34878173]
["bitfinex","SOLUSD",1743122939448,0.0001,137.57,137.56,25.07838173]
["bitfinex","SOLUSD",1743122939653,0.0001,137.57,137.56,32.34788173]
["bitfinex","SOLUSD",1743122942483,0.0001,137.57,137.56,51.13969216]
["bitfinex","SOLUSD",1743122943783,0.0001,137.57,137.56,32.34788173]
["bitfinex","SOLUSD",1743122947170,0.0001,137.57,137.56,51.13969216]
["bitfinex","SOLUSD",1743122947872,0.0001,137.58,137.57,18.79181043]
["bitfinex","SOLUSD",1743122948075,0.0001,137.58,137.57,43.87019216]
["bitfinex","SOLUSD",1743122949874,0.0001,137.58,137.57,51.13919216]
["bitfinex","SOLUSD",1743122954189,0.03,137.62,137.61,18.79181043]
["bitfinex","SOLUSD",1743122954364,0.03,137.62,137.61,43.87019216]
["bitfinex","SOLUSD",1743122955281,0.03,137.62,137.61,51.13709216]
["bitfinex","SOLUSD",1743122958276,25.69631902,137.7,137.66,0.28432314]
["bitfinex","SOLUSD",1743122958483,0.03,137.71,137.69,25.07838173]
["bitfinex","SOLUSD",1743122958883,0.03,137.71,137.67,6.26]
["bitfinex","SOLUSD",1743122958884,0.03,137.71,137.68,25.07838173]
["bitfinex","SOLUSD",1743122959877,0.03,137.71,137.7,25.07838173]
["bitfinex","SOLUSD",1743122960277,0.03,137.71,137.7,32.34048173]
["bitfinex","SOLUSD",1743122960996,0.03,137.71,137.7,51.13229216]
["bitfinex","SOLUSD",1743122962279,0.03,137.71,137.7,32.34048173]
["bitfinex","SOLUSD",1743122962673,0.03,137.71,137.7,51.13229216]
["bitfinex","SOLUSD",1743122963981,0.0001,137.72,137.71,39.07613357]
["bitfinex","SOLUSD",1743122964179,1.6617,137.8,137.71,64.1545153]
["bitfinex","SOLUSD",1743122964382,1.6617,137.8,137.77,25.07838173]
["bitfinex","SOLUSD",1743122964990,1.6617,137.8,137.76,25.07838173]
["bitfinex","SOLUSD",1743122965984,25.07838173,137.79,137.72,6.32]
["bitfinex","SOLUSD",1743122966190,25.07838173,137.79,137.74,25.07838173]
["bitfinex","SOLUSD",1743122966375,26.74008173,137.8,137.75,25.07838173]
["bitfinex","SOLUSD",1743122966575,26.74008173,137.8,137.73,25.90994886]
["bitfinex","SOLUSD",1743122966788,26.74008173,137.8,137.74,25.07838173]
["bitfinex","SOLUSD",1743122967082,26.74008173,137.8,137.75,25.07838173]
["bitfinex","SOLUSD",1743122968075,1.6617,137.8,137.76,25.07838173]
["bitfinex","SOLUSD",1743122968679,1.6617,137.8,137.77,25.07838173]
["bitfinex","SOLUSD",1743122968882,1.6617,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1743122968883,1.6617,137.8,137.76,25.07838173]
["bitfinex","SOLUSD",1743122970787,1.6617,137.8,137.76,32.33728173]
["bitfinex","SOLUSD",1743122971093,1.6617,137.8,137.77,25.07838173]
["bitfinex","SOLUSD",1743122971294,94.8779,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1743122971295,33.20618173,137.83,137.78,25.07838173]
["bitfinex","SOLUSD",1743122971486,40.46148173,137.83,137.78,25.07838173]
["bitfinex","SOLUSD",1743122971685,25.07838173,137.82,137.77,25.07838173]
["bitfinex","SOLUSD",1743122971882,2.56314937,137.84,137.8,25.07838173]
["bitfinex","SOLUSD",1743122971883,2.4209878,137.84,137.8,25.07838173]
["bitfinex","SOLUSD",1743122972089,2.4209878,137.84,137.81,25.07838173]
["bitfinex","SOLUSD",1743122974012,9.6758878,137.84,137.8,25.07838173]
["bitfinex","SOLUSD",1743122974310,25.07838173,137.83,137.79,25.07838173]
["bitfinex","SOLUSD",1743122975004,34.75426953,137.84,137.79,25.07838173]
["bitfinex","SOLUSD",1743122975591,25.07838173,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1743122975799,25.07838173,137.82,137.77,25.07838173]
["bitfinex","SOLUSD",1743122976599,25.07838173,137.82,137.77,32.33658173]
["bitfinex","SOLUSD",1743122976982,32.33428173,137.82,137.77,25.07838173]
["bitfinex","SOLUSD",1743122977497,25.07838173,137.82,137.77,32.33668173]
["bitfinex","SOLUSD",1743122977705,34.1064433,137.83,137.78,25.07838173]
["bitfinex","SOLUSD",1743122978085,26.8509433,137.83,137.78,25.07838173]
["bitfinex","SOLUSD",1743122980103,26.8509433,137.83,137.78,32.33618173]
["bitfinex","SOLUSD",1743122980607,25.07838173,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1743122980995,26.8509433,137.83,137.78,32.33618173]
["bitfinex","SOLUSD",1743122981705,26.8509433,137.83,137.78,32.33608173]
["bitfinex","SOLUSD",1743122984688,1.6304,137.83,137.79,25.07838173]
["bitfinex","SOLUSD",1743122984895,83.4209878,137.84,137.81,25.07838173]
["bitfinex","SOLUSD",1743122985523,83.4509878,137.84,137.81,25.07838173]
["bitfinex","SOLUSD",1743122985818,83.4509878,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743122985990,2.4509878,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743122986327,2.4509878,137.84,137.81,32.33458173]
["bitfinex","SOLUSD",1743122989792,2.4509878,137.84,137.82,25.07838173]
["bitfinex","SOLUSD",1743122989985,2.4509878,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1743122990610,2.4509878,137.84,137.83,32.33368173]
["bitfinex","SOLUSD",1743122994131,2.4509878,137.84,137.83,25.07838173]
["bitfinex","SOLUSD",1743122994414,2.4509878,137.84,137.81,25.07838173]
["bitfinex","SOLUSD",1743122995416,2.4509878,137.84,137.82,25.07838173]
["bitfinex","SOLUSD",1743122996203,2.4509878,137.84,137.83,25.07838173]
["bitfinex","SOLUSD",1743122996915,2.4509878,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1743122996916,2.4509878,137.84,137.82,25.07838173]
["bitfinex","SOLUSD",1743122998619,2.4509878,137.84,137.82,32.33408173]
["bitfinex","SOLUSD",1743122999417,2.4509878,137.84,137.79,12.603]
["bitfinex","SOLUSD",1743122999721,2.4509878,137.84,137.8,32.33518173]
["bitfinex","SOLUSD",1743123000202,2.4509878,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1743123000400,2.4509878,137.84,137.8,32.33518173]
["bitfinex","SOLUSD",1743123001327,2.4509878,137.84,137.81,25.07838173]
["bitfinex","SOLUSD",1743123003242,2.4509878,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1743123003243,2.4509878,137.84,137.83,25.07838173]
["bitfinex","SOLUSD",1743123003724,2.4509878,137.84,137.82,32.33398173]
["bitfinex","SOLUSD",1743123004030,2.4509878,137.84,137.83,25.07838173]
["bitfinex","SOLUSD",1743123004523,2.4509878,137.84,137.83,51.53269216]
["bitfinex","SOLUSD",1743123005520,2.4509878,137.84,137.83,58.78799216]
["bitfinex","SOLUSD",1743123006513,8.78e-05,137.84,137.83,58.78799216]
["bitfinex","SOLUSD",1743123010814,8.78e-05,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1743123011011,8.78e-05,137.84,137.81,15.9463958]
["bitfinex","SOLUSD",1743123012414,8.78e-05,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1743123012612,8.78e-05,137.84,137.8,15.9463958]
["bitfinex","SOLUSD",1743123013018,8.78e-05,137.84,137.8,24.92080007]
["bitfinex","SOLUSD",1743123013412,8.78e-05,137.84,137.8,32.17760007]
["bitfinex","SOLUSD",1743123014034,8.78e-05,137.84,137.83,24.92080007]
["bitfinex","SOLUSD",1743123015030,8.78e-05,137.84,137.82,24.92080007]
["bitfinex","SOLUSD",1743123015412,8.78e-05,137.84,137.82,32.17640007]
["bitfinex","SOLUSD",1743123015928,8.78e-05,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1743123016129,8.78e-05,137.84,137.81,24.92080007]
["bitfinex","SOLUSD",1743123017931,8.78e-05,137.84,137.81,32.17680007]
["bitfinex","SOLUSD",1743123018136,8.78e-05,137.84,137.82,24.92080007]
["bitfinex","SOLUSD",1743123019014,8.78e-05,137.84,137.83,24.92080007]
["bitfinex","SOLUSD",1743123019347,8.78e-05,137.84,137.83,43.7126105]
["bitfinex","SOLUSD",1743123020232,8.78e-05,137.84,137.83,50.9679105]
["bitfinex","SOLUSD",1743123021249,8.78e-05,137.85,137.84,18.79181043]
["bitfinex","SOLUSD",1743123021450,8.78e-05,137.85,137.84,68.63341057]
["bitfinex","SOLUSD",1743123022036,82.6103,137.96,137.85,20.28432314]
["bitfinex","SOLUSD",1743123022244,82.6103,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123022443,82.6103,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743123022628,107.53110007,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743123023137,82.6103,137.96,137.92,32.17130007]
["bitfinex","SOLUSD",1743123023323,82.6103,137.96,137.93,24.92080007]
["bitfinex","SOLUSD",1743123023531,81.0,137.96,137.93,24.92080007]
["bitfinex","SOLUSD",1743123024132,105.92080007,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743123024536,81.0,137.96,137.92,32.17130007]
["bitfinex","SOLUSD",1743123024721,81.0,137.96,137.93,24.92080007]
["bitfinex","SOLUSD",1743123024920,81.0,137.96,137.94,24.92080007]
["bitfinex","SOLUSD",1743123025121,0.03,137.97,137.93,24.92080007]
["bitfinex","SOLUSD",1743123025623,0.03,137.97,137.94,24.92080007]
["bitfinex","SOLUSD",1743123026420,0.03,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743123026825,0.03,137.97,137.94,32.17010007]
["bitfinex","SOLUSD",1743123030044,0.03,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1743123031142,0.03,137.97,137.94,32.17010007]
["bitfinex","SOLUSD",1743123031338,0.03,137.97,137.96,32.31136164]
["bitfinex","SOLUSD",1743123031652,0.03,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743123031854,0.03,137.97,137.96,32.16920007]
["bitfinex","SOLUSD",1743123032152,0.03,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743123032329,0.03,137.97,137.92,24.4463]
["bitfinex","SOLUSD",1743123032532,0.03,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743123032732,0.03,137.97,137.94,24.92080007]
["bitfinex","SOLUSD",1743123033154,24.95080007,137.97,137.92,38.49130007]
["bitfinex","SOLUSD",1743123033323,24.92080007,137.96,137.91,32.17170007]
["bitfinex","SOLUSD",1743123033530,24.92080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123033757,24.92080007,137.95,137.9,32.17220007]
["bitfinex","SOLUSD",1743123034155,24.92080007,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1743123034533,24.92080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123034973,32.16940007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123035133,24.92080007,137.96,137.91,32.17180007]
["bitfinex","SOLUSD",1743123035758,32.16930007,137.96,137.91,32.17180007]
["bitfinex","SOLUSD",1743123036143,32.16930007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123036447,24.92080007,137.95,137.89,32.17240007]
["bitfinex","SOLUSD",1743123036648,24.92080007,137.93,137.88,32.17320007]
["bitfinex","SOLUSD",1743123036955,24.92080007,137.94,137.89,32.17280007]
["bitfinex","SOLUSD",1743123037154,94.73076157,137.96,137.89,32.17280007]
["bitfinex","SOLUSD",1743123037332,24.92080007,137.94,137.89,32.17280007]
["bitfinex","SOLUSD",1743123037533,112.26080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123037733,31.26080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123038856,24.92080007,137.95,137.9,24.92080007]
["bitfinex","SOLUSD",1743123040462,24.92080007,137.95,137.9,32.17210007]
["bitfinex","SOLUSD",1743123040763,24.92080007,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1743123041136,24.92080007,137.95,137.9,32.17210007]
["bitfinex","SOLUSD",1743123041853,6.34,137.96,137.9,32.17210007]
["bitfinex","SOLUSD",1743123042059,24.92080007,137.95,137.9,32.17210007]
["bitfinex","SOLUSD",1743123042309,6.34,137.96,137.92,24.92080007]
["bitfinex","SOLUSD",1743123042448,6.34,137.96,137.93,7.25]
["bitfinex","SOLUSD",1743123043651,0.03,137.97,137.93,32.17080007]
["bitfinex","SOLUSD",1743123044645,0.03,137.97,137.94,24.92080007]
["bitfinex","SOLUSD",1743123045466,0.03,137.97,137.93,32.17080007]
["bitfinex","SOLUSD",1743123046506,24.95080007,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743123047166,24.92080007,137.94,137.87,7.7233]
["bitfinex","SOLUSD",1743123047367,24.92080007,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1743123047551,24.92080007,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1743123048558,24.92080007,137.93,137.88,32.17340007]
["bitfinex","SOLUSD",1743123049368,24.92080007,137.94,137.89,24.92080007]
["bitfinex","SOLUSD",1743123049566,87.48216157,137.96,137.89,24.92080007]
["bitfinex","SOLUSD",1743123049876,24.92080007,137.95,137.89,24.92080007]
["bitfinex","SOLUSD",1743123050174,24.92080007,137.95,137.9,24.92080007]
["bitfinex","SOLUSD",1743123050365,24.92080007,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743123052158,105.92080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123052365,81.0,137.96,137.92,24.92080007]
["bitfinex","SOLUSD",1743123053266,105.92080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123054075,24.95080007,137.97,137.92,24.92080007]
["bitfinex","SOLUSD",1743123054255,24.95080007,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743123055051,0.03,137.97,137.93,32.17080007]
["bitfinex","SOLUSD",1743123057251,24.95080007,137.97,137.93,32.17080007]
["bitfinex","SOLUSD",1743123058275,24.95080007,137.97,137.92,24.92080007]
["bitfinex","SOLUSD",1743123060285,24.95080007,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743123060661,24.95080007,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1743123060662,24.92080007,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1743123060862,24.92080007,137.95,137.9,32.17240007]
["bitfinex","SOLUSD",1743123061081,24.92080007,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1743123061685,24.95080007,137.97,137.92,24.92080007]
["bitfinex","SOLUSD",1743123061862,24.92080007,137.96,137.91,24.92080007]
["bitfinex","SOLUSD",1743123062060,24.95080007,137.97,137.92,24.92080007]
["bitfinex","SOLUSD",1743123062466,24.92080007,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1743123062886,15.92249341,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1743123064574,15.92249341,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1743123065563,15.92249341,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1743123065973,0.14216157,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1743123066175,15.92249341,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743123067687,96.95249341,137.97,137.91,41.30129341]
["bitfinex","SOLUSD",1743123067893,96.95249341,137.97,137.92,15.92249341]
["bitfinex","SOLUSD",1743123068495,96.95249341,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743123069793,96.95249341,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1743123070167,81.03,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1743123070373,96.95249341,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1743123071995,96.95249341,137.97,137.92,23.17299341]
["bitfinex","SOLUSD",1743123073392,96.95249341,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1743123074099,15.92249341,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743123076297,15.92249341,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1743123076592,15.92249341,137.93,137.88,23.17509341]
["bitfinex","SOLUSD",1743123076986,81.0,137.95,137.91,15.92249341]
["bitfinex","SOLUSD",1743123077307,15.92249341,137.95,137.9,15.92249341]
["bitfinex","SOLUSD",1743123077499,15.92249341,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743123077803,15.92249341,137.94,137.89,23.17459341]
["bitfinex","SOLUSD",1743123078601,15.92249341,137.93,137.89,23.17459341]
["bitfinex","SOLUSD",1743123079307,15.92249341,137.94,137.89,23.17459341]
["bitfinex","SOLUSD",1743123080305,23.17209341,137.94,137.89,23.17459341]
["bitfinex","SOLUSD",1743123080493,15.92249341,137.94,137.89,23.17459341]
["bitfinex","SOLUSD",1743123085807,81.14216157,137.95,137.9,15.92249341]
["bitfinex","SOLUSD",1743123085991,97.06465498,137.95,137.91,15.92249341]
["bitfinex","SOLUSD",1743123086511,97.06465498,137.95,137.9,15.92249341]
["bitfinex","SOLUSD",1743123087514,15.92249341,137.94,137.89,41.30489341]
["bitfinex","SOLUSD",1743123090916,15.92249341,137.94,137.89,23.17459341]
["bitfinex","SOLUSD",1743123092406,15.92249341,137.94,137.87,7.2527]
["bitfinex","SOLUSD",1743123092407,16.06465498,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1743123092599,15.92249341,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1743123092800,15.92249341,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1743123092987,15.92249341,137.89,137.85,7.317]
["bitfinex","SOLUSD",1743123093187,15.92249341,137.88,137.85,7.317]
["bitfinex","SOLUSD",1743123093394,15.92249341,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743123093601,1.664,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123093602,15.92249341,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123095711,81.0,137.9,137.87,15.92249341]
["bitfinex","SOLUSD",1743123095896,81.0,137.9,137.88,15.92249341]
["bitfinex","SOLUSD",1743123096097,0.14216157,137.92,137.88,15.92249341]
["bitfinex","SOLUSD",1743123096514,0.14216157,137.92,137.88,23.17459341]
["bitfinex","SOLUSD",1743123097203,0.14216157,137.92,137.88,7.2521]
["bitfinex","SOLUSD",1743123098006,23.31525498,137.92,137.87,23.17539341]
["bitfinex","SOLUSD",1743123098207,16.06465498,137.92,137.87,23.17539341]
["bitfinex","SOLUSD",1743123099509,16.06465498,137.92,137.85,0.063]
["bitfinex","SOLUSD",1743123099510,15.92249341,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123100394,15.92249341,137.89,137.85,7.317]
["bitfinex","SOLUSD",1743123103718,15.92249341,137.89,137.85,15.98549341]
["bitfinex","SOLUSD",1743123104315,15.92249341,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123105598,15.92249341,137.89,137.85,15.98549341]
["bitfinex","SOLUSD",1743123105797,15.92249341,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1743123107421,15.92249341,137.89,137.85,23.23959341]
["bitfinex","SOLUSD",1743123107626,15.92249341,137.89,137.85,7.3171]
["bitfinex","SOLUSD",1743123108700,15.92249341,137.89,137.85,23.23959341]
["bitfinex","SOLUSD",1743123110023,23.17409341,137.9,137.85,23.23959341]
["bitfinex","SOLUSD",1743123111819,7.2516,137.9,137.85,23.23959341]
["bitfinex","SOLUSD",1743123112002,23.17409341,137.9,137.85,23.23959341]
["bitfinex","SOLUSD",1743123114198,0.17216157,137.9,137.86,15.92249341]
["bitfinex","SOLUSD",1743123116705,0.17216157,137.9,137.86,23.17579341]
["bitfinex","SOLUSD",1743123117124,0.03,137.9,137.86,23.17579341]
["bitfinex","SOLUSD",1743123117423,0.03,137.9,137.89,15.92249341]
["bitfinex","SOLUSD",1743123118324,0.03,137.9,137.88,15.92249341]
["bitfinex","SOLUSD",1743123119327,0.03,137.9,137.88,23.17489341]
["bitfinex","SOLUSD",1743123119707,0.03,137.9,137.86,15.92249341]
["bitfinex","SOLUSD",1743123120227,0.14216157,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123120522,15.92249341,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743123120932,81.0,137.88,137.85,7.3172]
["bitfinex","SOLUSD",1743123121524,6.29,137.9,137.87,15.92249341]
["bitfinex","SOLUSD",1743123121716,0.03,137.9,137.88,15.92249341]
["bitfinex","SOLUSD",1743123122107,0.03,137.9,137.89,15.92249341]
["bitfinex","SOLUSD",1743123123322,0.03,137.9,137.89,23.17459341]
["bitfinex","SOLUSD",1743123124623,0.03,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1743123126034,0.03,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1743123131052,0.03,137.9,137.89,15.92249341]
["bitfinex","SOLUSD",1743123131226,0.03,137.9,137.89,22.27669341]
["bitfinex","SOLUSD",1743123131718,0.03,137.94,137.89,22.41885498]
["bitfinex","SOLUSD",1743123131922,0.03,137.94,137.92,15.92249341]
["bitfinex","SOLUSD",1743123132387,0.03,137.94,137.93,15.92249341]
["bitfinex","SOLUSD",1743123133026,0.03,137.94,137.93,23.17249341]
["bitfinex","SOLUSD",1743123133625,0.03,137.96,137.93,41.29759341]
["bitfinex","SOLUSD",1743123133816,0.03,137.96,137.95,15.92249341]
["bitfinex","SOLUSD",1743123135224,0.03,137.96,137.91,20.23964886]
["bitfinex","SOLUSD",1743123135225,0.03,137.96,137.91,1.59]
["bitfinex","SOLUSD",1743123135431,0.03,137.96,137.92,15.92249341]
["bitfinex","SOLUSD",1743123135645,15.95249341,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1743123135822,15.92249341,137.94,137.89,6.24]
["bitfinex","SOLUSD",1743123136146,15.92249341,137.92,137.87,15.92249341]
["bitfinex","SOLUSD",1743123136354,15.92249341,137.91,137.86,23.17609341]
["bitfinex","SOLUSD",1743123136542,15.92249341,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123136731,15.92249341,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743123137143,15.92249341,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123137532,23.17509341,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123137842,15.92249341,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123138155,0.14216157,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123138953,81.0,137.89,137.86,24.89901042]
["bitfinex","SOLUSD",1743123139934,81.0,137.89,137.85,32.21581042]
["bitfinex","SOLUSD",1743123142257,105.89901042,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743123142446,24.89901042,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123143939,32.15171042,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123144352,32.15161042,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743123145060,24.89901042,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743123145462,45.18333356,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743123145839,71.22884399,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743123146662,45.18333356,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743123147859,1.5756,137.92,137.85,24.96201042]
["bitfinex","SOLUSD",1743123148054,0.14216157,137.91,137.88,24.89901042]
["bitfinex","SOLUSD",1743123148249,0.17216157,137.92,137.88,24.89901042]
["bitfinex","SOLUSD",1743123149764,0.17216157,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743123150355,0.03,137.92,137.91,24.89901042]
["bitfinex","SOLUSD",1743123151964,0.03,137.92,137.91,32.15011042]
["bitfinex","SOLUSD",1743123152772,0.03,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1743123152961,0.03,137.92,137.89,24.89901042]
["bitfinex","SOLUSD",1743123153670,0.03,137.92,137.9,24.89901042]
["bitfinex","SOLUSD",1743123154178,0.03,137.92,137.91,24.89901042]
["bitfinex","SOLUSD",1743123154469,0.03,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1743123154470,0.03,137.92,137.9,24.89901042]
["bitfinex","SOLUSD",1743123154668,0.03,137.92,137.91,24.89901042]
["bitfinex","SOLUSD",1743123155376,0.03,137.92,137.91,25.04117199]
["bitfinex","SOLUSD",1743123155962,0.03,137.92,137.91,32.29227199]
["bitfinex","SOLUSD",1743123161974,0.03,137.92,137.91,32.35527199]
["bitfinex","SOLUSD",1743123165003,0.03,137.94,137.92,0.14216157]
["bitfinex","SOLUSD",1743123165184,0.03,137.94,137.93,24.89901042]
["bitfinex","SOLUSD",1743123165696,0.03,137.96,137.93,24.89901042]
["bitfinex","SOLUSD",1743123165896,0.03,137.96,137.95,24.89901042]
["bitfinex","SOLUSD",1743123166796,0.03,137.96,137.95,32.14801042]
["bitfinex","SOLUSD",1743123167412,0.0001,137.96,137.95,50.93982085]
["bitfinex","SOLUSD",1743123167769,0.0001,137.97,137.96,24.68314886]
["bitfinex","SOLUSD",1743123168076,0.0001,137.97,137.96,49.58215928]
["bitfinex","SOLUSD",1743123168869,0.0001,137.97,137.96,56.83055928]
["bitfinex","SOLUSD",1743123169099,0.0001,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743123169274,0.0001,137.97,137.96,32.14741042]
["bitfinex","SOLUSD",1743123169473,0.0001,137.97,137.96,24.89901042]
["bitfinex","SOLUSD",1743123169674,0.0001,137.97,137.96,32.14741042]
["bitfinex","SOLUSD",1743123169898,0.0001,137.97,137.96,24.89901042]
["bitfinex","SOLUSD",1743123170488,0.0001,137.97,137.96,32.14741042]
["bitfinex","SOLUSD",1743123173199,0.0001,137.97,137.94,24.89901042]
["bitfinex","SOLUSD",1743123173500,0.0001,137.97,137.94,24.96201042]
["bitfinex","SOLUSD",1743123174599,0.0001,137.97,137.94,32.21141042]
["bitfinex","SOLUSD",1743123174989,0.0001,137.97,137.96,24.89901042]
["bitfinex","SOLUSD",1743123176276,0.0001,137.97,137.96,32.14741042]
["bitfinex","SOLUSD",1743123178897,0.0001,137.97,137.96,24.89901042]
["bitfinex","SOLUSD",1743123179097,0.0001,137.97,137.96,32.14741042]
["bitfinex","SOLUSD",1743123179498,0.0001,137.97,137.95,7.2486]
["bitfinex","SOLUSD",1743123179802,0.0001,137.97,137.96,24.89901042]
["bitfinex","SOLUSD",1743123179999,0.0001,137.97,137.96,37.60927199]
["bitfinex","SOLUSD",1743123180205,0.0001,137.97,137.96,56.25892085]
["bitfinex","SOLUSD",1743123180412,0.0001,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1743123180577,0.0001,137.98,137.97,43.54865928]
["bitfinex","SOLUSD",1743123181316,0.0001,137.98,137.97,50.79655928]
["bitfinex","SOLUSD",1743123184418,0.03,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1743123184622,6.3667,138.08,138.01,43.69082085]
["bitfinex","SOLUSD",1743123184931,1.5591,138.09,138.05,24.89901042]
["bitfinex","SOLUSD",1743123185409,26.45811042,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743123185588,26.45811042,138.09,138.04,24.89901042]
["bitfinex","SOLUSD",1743123186198,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123187213,32.14141042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123187996,24.89901042,138.07,138.02,24.89901042]
["bitfinex","SOLUSD",1743123188817,24.89901042,138.07,138.03,24.89901042]
["bitfinex","SOLUSD",1743123189321,7.2424,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123189618,24.89901042,138.07,138.03,24.89901042]
["bitfinex","SOLUSD",1743123190602,24.89901042,138.07,138.03,32.14371042]
["bitfinex","SOLUSD",1743123190911,24.89901042,138.07,138.03,24.89901042]
["bitfinex","SOLUSD",1743123191222,32.14141042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123191610,32.14141042,138.08,138.03,32.14351042]
["bitfinex","SOLUSD",1743123192321,82.5591,138.09,138.04,24.89901042]
["bitfinex","SOLUSD",1743123192527,82.5591,138.09,138.05,24.89901042]
["bitfinex","SOLUSD",1743123192929,89.8007,138.09,138.05,24.89901042]
["bitfinex","SOLUSD",1743123193406,114.69971042,138.09,138.05,24.89901042]
["bitfinex","SOLUSD",1743123193608,25.04117199,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123194007,25.04117199,138.08,138.04,24.89901042]
["bitfinex","SOLUSD",1743123194631,25.04117199,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123194929,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123195132,24.89901042,138.08,138.04,24.89901042]
["bitfinex","SOLUSD",1743123195333,107.45811042,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743123195511,82.5591,138.09,138.05,32.14271042]
["bitfinex","SOLUSD",1743123196226,82.5591,138.09,138.04,32.14301042]
["bitfinex","SOLUSD",1743123196227,114.69971042,138.09,138.04,32.14301042]
["bitfinex","SOLUSD",1743123196432,24.89901042,138.08,138.04,32.14301042]
["bitfinex","SOLUSD",1743123197138,24.89901042,138.08,138.04,24.89901042]
["bitfinex","SOLUSD",1743123197321,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123197522,24.89901042,138.07,138.02,32.14391042]
["bitfinex","SOLUSD",1743123197715,24.89901042,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1743123197918,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123198242,24.89901042,138.08,138.04,24.89901042]
["bitfinex","SOLUSD",1743123199912,24.89901042,138.08,138.04,32.14311042]
["bitfinex","SOLUSD",1743123200335,32.14111042,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1743123200536,32.14111042,138.08,138.03,32.14351042]
["bitfinex","SOLUSD",1743123203434,24.89901042,138.07,138.02,32.14411042]
["bitfinex","SOLUSD",1743123203634,24.89901042,138.06,138.01,24.89901042]
["bitfinex","SOLUSD",1743123203831,25.04117199,138.05,138.0,32.14531042]
["bitfinex","SOLUSD",1743123204022,24.89901042,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743123204436,1.5891,138.09,138.03,24.89901042]
["bitfinex","SOLUSD",1743123204736,1.5891,138.09,138.05,24.89901042]
["bitfinex","SOLUSD",1743123204931,26.48811042,138.09,138.04,24.89901042]
["bitfinex","SOLUSD",1743123205138,24.89901042,138.08,138.03,31.15901042]
["bitfinex","SOLUSD",1743123205330,25.04117199,138.07,138.03,6.26]
["bitfinex","SOLUSD",1743123205527,24.89901042,138.05,138.0,24.89901042]
["bitfinex","SOLUSD",1743123206146,20.14216157,138.04,138.0,24.89901042]
["bitfinex","SOLUSD",1743123206349,24.89901042,138.03,137.98,32.14641042]
["bitfinex","SOLUSD",1743123206643,24.89901042,138.01,137.97,7.3108]
["bitfinex","SOLUSD",1743123208027,25.18333356,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743123208251,24.89901042,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743123208743,105.89901042,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743123210022,81.0,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743123212127,0.14216157,138.06,137.99,24.89901042]
["bitfinex","SOLUSD",1743123212447,0.14216157,138.06,138.02,24.89901042]
["bitfinex","SOLUSD",1743123213929,0.14216157,138.07,138.03,24.89901042]
["bitfinex","SOLUSD",1743123214242,0.14216157,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743123217245,25.04117199,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743123217851,0.14216157,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743123218252,24.92901042,138.09,138.04,32.14321042]
["bitfinex","SOLUSD",1743123218441,24.92901042,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743123218946,25.07117199,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743123219347,0.03,138.09,138.07,24.89901042]
["bitfinex","SOLUSD",1743123219942,0.03,138.09,138.08,24.89901042]
["bitfinex","SOLUSD",1743123220452,0.03,138.09,138.08,32.14111042]
["bitfinex","SOLUSD",1743123220654,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743123221159,0.03,138.09,138.08,32.14111042]
["bitfinex","SOLUSD",1743123221961,0.03,138.09,138.07,32.14151042]
["bitfinex","SOLUSD",1743123222252,0.03,138.09,138.03,24.89901042]
["bitfinex","SOLUSD",1743123222253,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123222434,24.89901042,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1743123222841,24.89901042,138.06,138.01,8.8432]
["bitfinex","SOLUSD",1743123223041,0.14216157,138.07,138.03,24.89901042]
["bitfinex","SOLUSD",1743123223952,24.89901042,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123224155,105.92901042,138.09,138.04,24.89901042]
["bitfinex","SOLUSD",1743123224355,25.04117199,138.08,138.03,24.89901042]
["bitfinex","SOLUSD",1743123224534,32.14171042,138.07,138.02,24.89901042]
["bitfinex","SOLUSD",1743123225640,32.14171042,138.07,138.0,13.5261]
["bitfinex","SOLUSD",1743123225641,24.89901042,138.05,138.0,13.5261]
["bitfinex","SOLUSD",1743123225831,24.89901042,138.05,138.0,38.42511042]
["bitfinex","SOLUSD",1743123226366,24.89901042,138.05,138.0,32.14511042]
["bitfinex","SOLUSD",1743123226550,32.14281042,138.05,138.0,32.14511042]
["bitfinex","SOLUSD",1743123226865,32.14281042,138.05,138.0,24.89901042]
["bitfinex","SOLUSD",1743123227757,32.14281042,138.05,138.0,32.14521042]
["bitfinex","SOLUSD",1743123229059,24.89901042,138.05,138.0,32.14521042]
["bitfinex","SOLUSD",1743123229551,106.04117199,138.06,138.01,24.89901042]
["bitfinex","SOLUSD",1743123229939,113.28437199,138.06,138.01,24.89901042]
["bitfinex","SOLUSD",1743123230141,24.89901042,138.05,138.0,32.14521042]
["bitfinex","SOLUSD",1743123230562,24.89901042,138.05,138.0,24.89901042]
["bitfinex","SOLUSD",1743123231243,24.89901042,138.03,137.98,24.89901042]
["bitfinex","SOLUSD",1743123231457,24.89901042,138.02,137.97,32.20971042]
["bitfinex","SOLUSD",1743123232055,106.18333356,138.03,137.98,24.89901042]
["bitfinex","SOLUSD",1743123232562,113.42813356,138.03,137.98,32.14631042]
["bitfinex","SOLUSD",1743123232771,113.42813356,138.03,137.97,0.063]
["bitfinex","SOLUSD",1743123232772,25.04117199,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743123233063,24.89901042,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743123233444,25.04117199,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743123234139,0.14216157,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743123234346,25.04117199,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743123234858,25.04117199,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123236067,0.14216157,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123239646,32.28857199,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123239845,132.22254399,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123240253,51.22254399,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123248661,52.75274399,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123248857,45.18333356,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123249064,70.23514399,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123249874,77.48414399,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123260888,68.52077257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123263591,48.378611,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123263768,42.118611,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123263969,42.26077257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123267511,35.01177257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123268191,42.26077257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123268384,35.01177257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123268562,0.14216157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123268969,20.14216157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123272594,96.935639,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743123272776,81.0,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743123278379,0.03,137.97,137.95,15.935639]
["bitfinex","SOLUSD",1743123278998,0.03,137.97,137.96,15.935639]
["bitfinex","SOLUSD",1743123279186,0.03,137.97,137.96,22.261339]
["bitfinex","SOLUSD",1743123279386,0.03,137.97,137.96,23.903739]
["bitfinex","SOLUSD",1743123280202,0.03,137.97,137.96,31.152139]
["bitfinex","SOLUSD",1743123282003,0.03,137.97,137.96,15.2165]
["bitfinex","SOLUSD",1743123282185,0.03,137.97,137.94,23.247939]
["bitfinex","SOLUSD",1743123282527,0.03,137.97,137.94,15.998639]
["bitfinex","SOLUSD",1743123283797,0.03,137.97,137.96,36.07780057]
["bitfinex","SOLUSD",1743123283999,0.03,137.97,137.96,44.04750057]
["bitfinex","SOLUSD",1743123284178,0.03,137.97,137.96,43.905339]
["bitfinex","SOLUSD",1743123285415,0.03,137.97,137.96,51.153739]
["bitfinex","SOLUSD",1743123286889,0.03,137.97,137.96,60.06780436]
["bitfinex","SOLUSD",1743123287205,0.03,138.02,137.96,78.18890436]
["bitfinex","SOLUSD",1743123287396,0.03,138.02,138.0,24.84970436]
["bitfinex","SOLUSD",1743123288190,0.03,138.02,138.01,24.84970436]
["bitfinex","SOLUSD",1743123290194,0.03,138.02,138.0,7.2459]
["bitfinex","SOLUSD",1743123290394,0.03,138.02,138.01,32.09550436]
["bitfinex","SOLUSD",1743123293398,0.03,138.02,138.01,24.84970436]
["bitfinex","SOLUSD",1743123293791,0.03,138.02,138.01,32.09550436]
["bitfinex","SOLUSD",1743123294014,0.03,138.02,138.01,24.84970436]
["bitfinex","SOLUSD",1743123295510,0.03,138.02,138.01,32.09550436]
["bitfinex","SOLUSD",1743123295726,0.03,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743123296030,0.14216157,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743123296322,0.14216157,138.0,137.96,24.91270436]
["bitfinex","SOLUSD",1743123298097,24.84970436,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743123298712,7.38856157,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743123298713,24.99186593,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123298906,32.23976593,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123300315,32.3819275,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123300495,51.17373793,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123301517,58.96083793,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123302100,58.96083793,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1743123302302,107.32503357,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123302499,132.17473793,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123305603,81.14206157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123306013,0.14216157,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743123306731,80.9999,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123307102,80.9999,137.97,137.94,24.91270436]
["bitfinex","SOLUSD",1743123307303,81.0299,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123308415,105.87960436,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123310126,0.03,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123310627,0.03,137.97,137.94,24.91270436]
["bitfinex","SOLUSD",1743123311703,32.4120275,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123313715,0.28432314,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123313916,144.92573793,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123315228,120.07603357,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123315721,101.28422314,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123320042,101.14206157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123320224,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123321228,0.03,137.97,137.94,24.91270436]
["bitfinex","SOLUSD",1743123321414,0.03,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123321618,0.17216157,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123322235,7.42006157,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123323734,0.17216157,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743123323935,0.17216157,137.97,137.94,24.91270436]
["bitfinex","SOLUSD",1743123324337,0.17216157,137.97,137.94,32.16180436]
["bitfinex","SOLUSD",1743123325023,0.17216157,137.97,137.94,23.22959059]
["bitfinex","SOLUSD",1743123326235,0.03,137.97,137.95,23.16639059]
["bitfinex","SOLUSD",1743123326417,0.03,137.97,137.96,15.91749059]
["bitfinex","SOLUSD",1743123327566,0.03,137.97,137.96,23.16589059]
["bitfinex","SOLUSD",1743123331515,0.03,138.02,137.96,84.01569059]
["bitfinex","SOLUSD",1743123331730,0.03,138.02,138.01,23.16329059]
["bitfinex","SOLUSD",1743123332829,0.03,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1743123333024,0.03,138.02,138.01,24.8417367]
["bitfinex","SOLUSD",1743123333842,0.03,138.02,138.01,32.0875367]
["bitfinex","SOLUSD",1743123336243,0.03,138.02,138.01,24.8417367]
["bitfinex","SOLUSD",1743123339542,0.03,138.02,138.01,32.0875367]
["bitfinex","SOLUSD",1743123340639,0.03,138.02,138.01,24.8417367]
["bitfinex","SOLUSD",1743123342739,0.17216157,138.02,137.96,6.5494]
["bitfinex","SOLUSD",1743123342945,7.38836157,138.01,137.97,24.8417367]
["bitfinex","SOLUSD",1743123343437,7.38836157,138.01,137.96,0.063]
["bitfinex","SOLUSD",1743123343637,7.38836157,138.01,137.97,24.8417367]
["bitfinex","SOLUSD",1743123343842,113.22999827,138.01,137.96,0.063]
["bitfinex","SOLUSD",1743123344038,113.22999827,138.01,137.96,24.9047367]
["bitfinex","SOLUSD",1743123346140,88.38826157,138.01,137.97,24.8417367]
["bitfinex","SOLUSD",1743123347424,88.38826157,138.01,137.98,24.8417367]
["bitfinex","SOLUSD",1743123347425,81.14206157,138.01,137.98,24.8417367]
["bitfinex","SOLUSD",1743123347850,88.38786157,138.01,137.98,24.8417367]
["bitfinex","SOLUSD",1743123348144,88.38786157,138.01,137.97,24.8417367]
["bitfinex","SOLUSD",1743123348931,113.22959827,138.01,137.96,24.9047367]
["bitfinex","SOLUSD",1743123349139,24.98389827,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743123349339,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123363458,123.24050608,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123363658,42.24060608,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123366149,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123366350,6.24,137.98,137.96,15.97957251]
["bitfinex","SOLUSD",1743123366554,0.03,138.01,137.97,15.91657251]
["bitfinex","SOLUSD",1743123366748,0.03,138.01,137.99,15.91657251]
["bitfinex","SOLUSD",1743123367462,0.03,138.01,137.98,15.91657251]
["bitfinex","SOLUSD",1743123368949,0.03,138.01,137.98,23.16387251]
["bitfinex","SOLUSD",1743123371141,81.0,138.0,137.98,23.16387251]
["bitfinex","SOLUSD",1743123371663,0.03,138.01,137.99,15.91657251]
["bitfinex","SOLUSD",1743123372443,0.03,138.01,138.0,15.91657251]
["bitfinex","SOLUSD",1743123372946,0.03,138.01,138.0,23.16287251]
["bitfinex","SOLUSD",1743123375546,0.03,138.01,138.0,15.91657251]
["bitfinex","SOLUSD",1743123377669,0.03,138.01,137.99,15.91657251]
["bitfinex","SOLUSD",1743123379753,0.14216157,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743123380051,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123383761,7.53222314,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123386471,81.0,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743123386978,0.31432314,138.01,137.97,24.87092014]
["bitfinex","SOLUSD",1743123387970,25.18524328,138.01,137.97,24.87092014]
["bitfinex","SOLUSD",1743123388554,25.18524328,138.01,137.97,32.11862014]
["bitfinex","SOLUSD",1743123391173,0.31432314,138.01,137.97,32.11862014]
["bitfinex","SOLUSD",1743123392157,0.17216157,138.01,137.98,24.87092014]
["bitfinex","SOLUSD",1743123392362,0.17216157,138.01,137.99,24.87092014]
["bitfinex","SOLUSD",1743123392667,0.03,138.01,138.0,32.11722014]
["bitfinex","SOLUSD",1743123400697,0.03,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743123400985,0.03,138.01,137.98,32.11832014]
["bitfinex","SOLUSD",1743123403085,0.03,138.01,137.99,24.87092014]
["bitfinex","SOLUSD",1743123403891,0.17216157,138.01,137.99,24.87092014]
["bitfinex","SOLUSD",1743123404088,0.17216157,138.01,137.97,32.18162014]
["bitfinex","SOLUSD",1743123404392,0.17216157,138.01,137.98,24.87092014]
["bitfinex","SOLUSD",1743123404892,0.17216157,138.01,137.98,15.90868887]
["bitfinex","SOLUSD",1743123407084,0.17216157,138.01,137.98,23.15598887]
["bitfinex","SOLUSD",1743123420506,0.03,138.01,138.0,79.54344435]
["bitfinex","SOLUSD",1743123420679,0.03,138.01,138.0,86.10674435]
["bitfinex","SOLUSD",1743123422014,0.03,138.02,138.01,15.90868887]
["bitfinex","SOLUSD",1743123422382,0.0001,138.02,138.01,23.15448887]
["bitfinex","SOLUSD",1743123422794,0.03,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1743123422985,0.03,138.05,138.04,15.90868887]
["bitfinex","SOLUSD",1743123423310,0.03,138.05,138.04,17.47698887]
["bitfinex","SOLUSD",1743123423480,0.03,138.05,138.04,23.51028887]
["bitfinex","SOLUSD",1743123423685,0.03,138.09,138.04,23.51028887]
["bitfinex","SOLUSD",1743123423884,0.03,138.09,138.08,15.90868887]
["bitfinex","SOLUSD",1743123426903,0.03,138.09,138.08,23.15078887]
["bitfinex","SOLUSD",1743123434600,0.03,138.11,138.09,0.14216157]
["bitfinex","SOLUSD",1743123434793,0.03,138.11,138.1,15.90868887]
["bitfinex","SOLUSD",1743123436020,0.03,138.11,138.1,23.14978887]
["bitfinex","SOLUSD",1743123443106,0.03,138.11,138.1,23.29195044]
["bitfinex","SOLUSD",1743123443619,0.03,138.11,138.1,41.9415993]
["bitfinex","SOLUSD",1743123443813,2.4509878,138.12,138.11,16.05085044]
["bitfinex","SOLUSD",1743123444314,2.4509878,138.12,138.11,23.29145044]
["bitfinex","SOLUSD",1743123447660,8.78e-05,138.12,138.11,41.9410993]
["bitfinex","SOLUSD",1743123448303,81.14216157,138.2,138.11,60.0425993]
["bitfinex","SOLUSD",1743123448502,81.14216157,138.2,138.15,15.90868887]
["bitfinex","SOLUSD",1743123448720,81.0,138.2,138.15,15.90868887]
["bitfinex","SOLUSD",1743123449316,1.5432,138.21,138.15,15.90868887]
["bitfinex","SOLUSD",1743123449896,1.5432,138.21,138.15,23.28935044]
["bitfinex","SOLUSD",1743123450927,1.5432,138.21,138.15,86.92410592]
["bitfinex","SOLUSD",1743123451111,81.0,138.23,138.15,86.92410592]
["bitfinex","SOLUSD",1743123451820,81.0,138.23,138.15,23.28935044]
["bitfinex","SOLUSD",1743123452427,88.2343,138.23,138.15,23.28935044]
["bitfinex","SOLUSD",1743123454815,81.0,138.23,138.15,23.28935044]
["bitfinex","SOLUSD",1743123458641,88.2344,138.23,138.15,23.28935044]
["bitfinex","SOLUSD",1743123459221,15.90868887,138.21,138.15,23.14718887]
["bitfinex","SOLUSD",1743123459430,15.90868887,138.2,138.15,23.14718887]
["bitfinex","SOLUSD",1743123459621,15.90868887,138.21,138.15,23.14718887]
["bitfinex","SOLUSD",1743123461019,16.05085044,138.2,138.15,15.90868887]
["bitfinex","SOLUSD",1743123461341,1.6467,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123469932,1.6467,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1743123470134,24.79178887,138.19,138.14,23.14748887]
["bitfinex","SOLUSD",1743123470754,8.8831,138.19,138.15,15.90868887]
["bitfinex","SOLUSD",1743123471635,8.8831,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123473653,1.6467,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1743123473855,1.6467,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123475564,8.8832,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123476162,1.6467,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123478966,8.8832,138.19,138.15,15.90868887]
["bitfinex","SOLUSD",1743123480262,8.8832,138.19,138.15,23.14718887]
["bitfinex","SOLUSD",1743123480465,8.8832,138.19,138.15,15.90868887]
["bitfinex","SOLUSD",1743123481160,8.8832,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1743123481161,24.79188887,138.19,138.14,23.14748887]
["bitfinex","SOLUSD",1743123482970,1.6467,138.19,138.15,15.90868887]
["bitfinex","SOLUSD",1743123483768,8.8831,138.19,138.15,15.90868887]
["bitfinex","SOLUSD",1743123483959,8.8831,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1743123483960,97.19301201,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1743123484264,16.08085044,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743123484439,16.08085044,138.16,138.12,7.303]
["bitfinex","SOLUSD",1743123484939,16.08085044,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743123485182,23.31925044,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743123485465,15.90868887,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743123487460,23.31925044,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743123487672,15.90868887,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123487865,16.05085044,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123488547,0.14216157,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123488852,16.05085044,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123489367,23.29035044,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123489567,42.22432244,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743123490068,0.14216157,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743123490241,97.05085044,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123490442,104.29195044,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123491674,129.53752244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123492342,135.75752244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123493465,54.75752244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123503777,41.20482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123503961,25.29613357,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123504165,0.28432314,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123506687,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123518089,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123518586,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123519594,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123520095,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123522492,16.05085044,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123523072,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123523395,16.05085044,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123524269,0.14216157,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123526702,16.19301201,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123527004,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123528591,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123530682,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123531205,48.44592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123532204,50.04802244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123536002,25.153972,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123536313,41.20482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123538617,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123538993,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123541323,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123541615,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123544016,34.98482244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123544320,42.22592244,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123546522,16.19301201,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123547123,0.28432314,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123547324,81.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743123547522,81.0,138.11,138.09,15.97168887]
["bitfinex","SOLUSD",1743123548114,81.0,138.11,138.1,15.90868887]
["bitfinex","SOLUSD",1743123549028,0.03,138.12,138.1,23.14928887]
["bitfinex","SOLUSD",1743123550024,0.03,138.12,138.11,15.90868887]
["bitfinex","SOLUSD",1743123550225,0.03,138.12,138.1,23.14928887]
["bitfinex","SOLUSD",1743123554708,0.03,138.12,138.1,7.2406]
["bitfinex","SOLUSD",1743123557829,0.03,138.12,138.1,15.90868887]
["bitfinex","SOLUSD",1743123558533,0.03,138.12,138.11,15.90868887]
["bitfinex","SOLUSD",1743123559122,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743123560026,19.07613357,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743123560341,15.90868887,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743123560543,15.90868887,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123563814,23.29465044,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743123565522,15.90868887,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123565831,0.14216157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123566023,16.05085044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123567537,7.2453,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123567934,23.29575044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123568923,0.14216157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123569232,0.14216157,138.03,138.0,15.97168887]
["bitfinex","SOLUSD",1743123570129,0.14216157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123570515,7.38696157,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123570714,23.29565044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123573142,16.05085044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123574127,23.29595044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123578648,15.90868887,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123581023,16.05085044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123583446,16.05085044,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123584442,15.90868887,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123585350,15.90868887,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123585546,16.05085044,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123585747,15.90868887,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123585954,16.05085044,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123587332,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123588946,15.90868887,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123589145,81.0,138.04,138.0,15.97168887]
["bitfinex","SOLUSD",1743123589729,96.90868887,138.04,138.0,15.97168887]
["bitfinex","SOLUSD",1743123590355,96.90868887,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123591027,96.90868887,138.04,138.0,15.97168887]
["bitfinex","SOLUSD",1743123591233,81.0,138.04,138.0,15.97168887]
["bitfinex","SOLUSD",1743123591454,0.14216157,138.04,138.0,15.97168887]
["bitfinex","SOLUSD",1743123591634,16.05085044,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123592128,15.90868887,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123593146,16.05085044,138.04,138.0,7.3093]
["bitfinex","SOLUSD",1743123600159,0.14216157,138.04,138.0,23.21798887]
["bitfinex","SOLUSD",1743123600360,15.90868887,138.08,138.03,15.90868887]
["bitfinex","SOLUSD",1743123600656,20.14216157,138.07,138.04,15.90868887]
["bitfinex","SOLUSD",1743123600863,0.14216157,138.07,138.04,15.90868887]
["bitfinex","SOLUSD",1743123601556,0.14216157,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123601764,0.14216157,138.07,138.03,23.15308887]
["bitfinex","SOLUSD",1743123602262,15.90868887,138.08,138.03,23.15308887]
["bitfinex","SOLUSD",1743123602940,23.15088887,138.08,138.03,23.15308887]
["bitfinex","SOLUSD",1743123603155,15.90868887,138.06,138.02,23.15378887]
["bitfinex","SOLUSD",1743123604056,16.05085044,138.07,138.02,23.15378887]
["bitfinex","SOLUSD",1743123606050,23.29365044,138.07,138.02,23.15378887]
["bitfinex","SOLUSD",1743123606252,16.05085044,138.05,138.0,15.97168887]
["bitfinex","SOLUSD",1743123606460,15.90868887,138.04,138.0,23.21798887]
["bitfinex","SOLUSD",1743123606659,15.90868887,138.05,138.0,23.21798887]
["bitfinex","SOLUSD",1743123606858,116.90868887,138.07,138.02,15.90868887]
["bitfinex","SOLUSD",1743123607170,15.90868887,138.06,138.01,15.90868887]
["bitfinex","SOLUSD",1743123608474,116.90868887,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1743123609978,116.90868887,138.07,138.02,23.15398887]
["bitfinex","SOLUSD",1743123611172,101.0,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123611371,0.03,138.09,138.06,15.90868887]
["bitfinex","SOLUSD",1743123612277,0.14216157,138.07,138.02,15.0472]
["bitfinex","SOLUSD",1743123612576,15.90868887,138.08,138.03,15.90868887]
["bitfinex","SOLUSD",1743123613577,0.14216157,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123614473,81.03,138.09,138.05,15.90868887]
["bitfinex","SOLUSD",1743123614775,0.17216157,138.09,138.05,15.90868887]
["bitfinex","SOLUSD",1743123616179,0.17216157,138.09,138.05,23.15238887]
["bitfinex","SOLUSD",1743123619081,16.08085044,138.09,138.05,23.15238887]
["bitfinex","SOLUSD",1743123619994,16.08085044,138.09,138.05,15.90868887]
["bitfinex","SOLUSD",1743123620199,16.05085044,138.07,138.02,7.8019]
["bitfinex","SOLUSD",1743123620367,16.05085044,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123621180,0.14216157,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123622194,16.05085044,138.08,138.02,15.0468]
["bitfinex","SOLUSD",1743123622195,0.14216157,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123623194,16.05085044,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123624063,23.29295044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123624491,16.05085044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123624790,0.14216157,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123625497,16.05085044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123626166,23.29305044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123626592,16.05085044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123626812,23.29305044,138.08,138.03,23.15318887]
["bitfinex","SOLUSD",1743123627105,20.0,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123627281,15.90868887,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123628279,16.05085044,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123628472,23.29505044,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123629798,23.43721201,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123630175,15.90868887,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743123630497,0.14216157,138.06,138.04,15.90868887]
["bitfinex","SOLUSD",1743123633905,15.90868887,138.08,138.04,23.15278887]
["bitfinex","SOLUSD",1743123634092,31.06458887,138.09,138.04,23.15278887]
["bitfinex","SOLUSD",1743123634292,0.14216157,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123634670,7.38436157,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123635099,16.05085044,138.08,138.04,23.15278887]
["bitfinex","SOLUSD",1743123635912,23.29305044,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123636202,23.29305044,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123636390,23.29305044,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123636995,16.05085044,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123637200,0.14216157,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123637791,0.14216157,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743123637991,0.14216157,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743123638389,36.05085044,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123639207,20.14216157,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123641198,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123641400,81.0,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743123641909,104.15198887,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743123642912,0.14216157,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743123643813,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123644110,36.05085044,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123644813,43.29505044,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123647299,43.43721201,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123656022,62.22902244,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123656224,63.84052244,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743123656838,63.84052244,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743123656839,20.14216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123657042,54.84266087,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123657539,61.20482244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123657740,68.45062244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123663054,20.28432314,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123663251,0.28432314,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123664547,36.19301201,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123665863,62.23062244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123666255,54.98482244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123666961,36.19301201,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123670350,62.23062244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123671165,54.98482244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123671366,62.23062244,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123671869,81.0,138.06,138.0,15.97168887]
["bitfinex","SOLUSD",1743123672045,0.28432314,138.07,138.03,15.90868887]
["bitfinex","SOLUSD",1743123672245,81.0,138.08,138.03,15.90868887]
["bitfinex","SOLUSD",1743123672454,81.0,138.08,138.04,15.90868887]
["bitfinex","SOLUSD",1743123672651,81.0,138.08,138.03,15.90868887]
["bitfinex","SOLUSD",1743123673649,81.0,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743123673843,81.0,138.08,138.04,23.15288887]
["bitfinex","SOLUSD",1743123674067,11.53739595,138.09,138.05,15.90868887]
["bitfinex","SOLUSD",1743123674260,11.25307281,138.09,138.06,15.90868887]
["bitfinex","SOLUSD",1743123674450,0.03,138.09,138.06,15.90868887]
["bitfinex","SOLUSD",1743123674850,0.03,138.09,138.05,17.50998887]
["bitfinex","SOLUSD",1743123675770,0.03,138.12,138.09,6.3505]
["bitfinex","SOLUSD",1743123675981,0.03,138.12,138.11,15.90868887]
["bitfinex","SOLUSD",1743123676559,0.03,138.12,138.1,15.90868887]
["bitfinex","SOLUSD",1743123676968,0.03,138.12,138.09,22.25918887]
["bitfinex","SOLUSD",1743123677283,0.03,138.12,138.09,6.3505]
["bitfinex","SOLUSD",1743123677784,35.90868887,138.11,138.06,22.12868887]
["bitfinex","SOLUSD",1743123679076,44.82664479,138.11,138.06,31.04664479]
["bitfinex","SOLUSD",1743123679774,20.0,138.11,138.07,24.82664479]
["bitfinex","SOLUSD",1743123680186,44.82664479,138.11,138.06,31.04664479]
["bitfinex","SOLUSD",1743123681790,20.0,138.11,138.07,24.82664479]
["bitfinex","SOLUSD",1743123682368,20.0,138.11,138.08,24.82664479]
["bitfinex","SOLUSD",1743123683485,27.2406,138.11,138.07,24.82664479]
["bitfinex","SOLUSD",1743123683685,27.2406,138.11,138.06,6.22]
["bitfinex","SOLUSD",1743123683686,27.2406,138.11,138.08,24.82664479]
["bitfinex","SOLUSD",1743123683873,24.82664479,138.1,138.06,6.22]
["bitfinex","SOLUSD",1743123684092,24.82664479,138.1,138.05,33.03864479]
["bitfinex","SOLUSD",1743123684267,32.06784479,138.1,138.05,33.03864479]
["bitfinex","SOLUSD",1743123685974,32.06784479,138.1,138.05,31.43734479]
["bitfinex","SOLUSD",1743123686170,24.82664479,138.08,138.04,24.82664479]
["bitfinex","SOLUSD",1743123686567,32.06874479,138.09,138.04,24.82664479]
["bitfinex","SOLUSD",1743123686875,24.82664479,138.09,138.05,24.82664479]
["bitfinex","SOLUSD",1743123687682,32.06834479,138.09,138.05,24.82664479]
["bitfinex","SOLUSD",1743123687989,7.2417,138.09,138.05,24.82664479]
["bitfinex","SOLUSD",1743123689086,24.82664479,138.07,138.03,24.82664479]
["bitfinex","SOLUSD",1743123690074,24.82664479,138.07,138.02,30.84984479]
["bitfinex","SOLUSD",1743123690587,32.06944479,138.07,138.02,30.84984479]
["bitfinex","SOLUSD",1743123691601,32.06944479,138.07,138.02,38.09504479]
["bitfinex","SOLUSD",1743123691992,32.06944479,138.07,138.02,30.84984479]
["bitfinex","SOLUSD",1743123693892,24.82664479,138.06,138.01,33.69024479]
["bitfinex","SOLUSD",1743123694093,24.82664479,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123695370,24.82664479,138.05,138.0,47.12241579]
["bitfinex","SOLUSD",1743123696196,32.07084479,138.05,138.0,47.12241579]
["bitfinex","SOLUSD",1743123696397,24.82664479,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123696596,24.82664479,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123698091,32.07094479,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123698483,24.82664479,138.04,138.0,29.541871]
["bitfinex","SOLUSD",1743123699076,105.82664479,138.06,138.0,29.541871]
["bitfinex","SOLUSD",1743123699269,18.79181043,138.08,138.0,29.541871]
["bitfinex","SOLUSD",1743123699270,24.82664479,138.07,138.02,24.82664479]
["bitfinex","SOLUSD",1743123699471,0.28432314,138.08,138.04,24.82664479]
["bitfinex","SOLUSD",1743123699713,20.0,138.06,138.04,24.82664479]
["bitfinex","SOLUSD",1743123700173,105.85664479,138.09,138.04,32.07064479]
["bitfinex","SOLUSD",1743123700701,20.0,138.06,138.04,32.07064479]
["bitfinex","SOLUSD",1743123700909,20.0,138.06,138.04,23.13943466]
["bitfinex","SOLUSD",1743123701694,20.0,138.06,138.04,15.89543466]
["bitfinex","SOLUSD",1743123701881,15.89543466,138.05,138.0,28.515771]
["bitfinex","SOLUSD",1743123702075,43.13983466,138.04,138.0,28.515771]
["bitfinex","SOLUSD",1743123702270,43.13983466,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123702476,15.89543466,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123702908,24.85720835,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123703799,20.0,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123704300,20.0,138.02,138.0,29.542071]
["bitfinex","SOLUSD",1743123704616,20.0,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123706290,27.2453,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123706902,20.0,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123707213,27.2454,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123708731,24.85720835,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123709715,32.10300835,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123710084,32.38733149,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123710284,51.17914192,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123711212,0.28432314,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123712092,26.22,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123712491,51.07720835,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123712691,58.32250835,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123713994,51.07720835,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123714189,26.22,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123715917,51.07720835,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123717223,26.22,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123717405,26.22,138.02,138.0,29.542071]
["bitfinex","SOLUSD",1743123717715,26.22,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123722500,26.22,138.02,138.0,29.542071]
["bitfinex","SOLUSD",1743123722692,20.0,138.02,138.0,54.39927935]
["bitfinex","SOLUSD",1743123722915,20.0,138.02,138.0,45.44715927]
["bitfinex","SOLUSD",1743123723405,20.0,138.03,138.01,15.90508827]
["bitfinex","SOLUSD",1743123723600,23.43221141,138.07,138.02,15.90508827]
["bitfinex","SOLUSD",1743123724317,0.28432314,138.05,138.01,15.90508827]
["bitfinex","SOLUSD",1743123724505,15.90508827,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123724704,15.90508827,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123725018,24.85726721,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123725403,20.0,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123728403,6.22,138.04,138.0,54.39923821]
["bitfinex","SOLUSD",1743123728598,6.22,138.04,138.01,24.85726721]
["bitfinex","SOLUSD",1743123728808,32.38509035,138.06,138.01,24.85726721]
["bitfinex","SOLUSD",1743123729922,24.85726721,138.05,138.01,24.85726721]
["bitfinex","SOLUSD",1743123731221,32.10096721,138.05,138.01,24.85726721]
["bitfinex","SOLUSD",1743123731522,32.10096721,138.05,138.0,54.39923821]
["bitfinex","SOLUSD",1743123731718,24.85726721,138.04,138.0,47.15303821]
["bitfinex","SOLUSD",1743123731911,24.85726721,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123734039,32.10176721,138.04,138.0,22.295771]
["bitfinex","SOLUSD",1743123735221,24.85726721,138.03,138.0,22.295771]
["bitfinex","SOLUSD",1743123735424,20.0,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123737008,24.85726721,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123737212,7.2458,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123737414,32.10306721,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123738432,32.10266721,138.02,138.0,22.295771]
["bitfinex","SOLUSD",1743123740821,24.85726721,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123741328,25.14159035,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123742641,32.38739035,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123744148,51.17920078,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123746939,42.23681795,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123753137,123.23681795,138.01,138.0,22.295771]
["bitfinex","SOLUSD",1743123753335,123.23681795,138.01,138.0,20.43630836]
["bitfinex","SOLUSD",1743123753720,129.07912542,138.01,138.0,20.43630836]
["bitfinex","SOLUSD",1743123754930,129.07912542,138.01,138.0,8.36e-06]
["bitfinex","SOLUSD",1743123755326,135.58438361,138.01,138.0,8.36e-06]
["bitfinex","SOLUSD",1743123755842,140.02392113,138.01,138.0,8.36e-06]
["bitfinex","SOLUSD",1743123757237,0.28432314,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123757437,34.99101795,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123758645,42.23791795,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123764140,48.7392215,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123771560,14.03252669,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123771860,0.28432314,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123772057,7.2466,138.0,137.98,0.0001]
["bitfinex","SOLUSD",1743123772252,20.0,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123772454,0.03,138.01,137.98,15.91498438]
["bitfinex","SOLUSD",1743123772764,0.03,138.01,137.99,15.91488438]
["bitfinex","SOLUSD",1743123773952,0.03,138.01,137.99,23.16158438]
["bitfinex","SOLUSD",1743123774177,20.03,138.01,137.99,23.16158438]
["bitfinex","SOLUSD",1743123774945,0.03,138.01,137.99,23.16158438]
["bitfinex","SOLUSD",1743123775141,0.03,138.01,138.0,23.64148438]
["bitfinex","SOLUSD",1743123775962,0.03,138.01,138.0,30.88778438]
["bitfinex","SOLUSD",1743123778555,0.03,138.01,138.0,7.7266]
["bitfinex","SOLUSD",1743123778756,0.03,138.01,138.0,23.64148438]
["bitfinex","SOLUSD",1743123779173,0.03,138.01,138.0,30.88778438]
["bitfinex","SOLUSD",1743123782859,0.0001,138.01,138.0,113.33913233]
["bitfinex","SOLUSD",1743123783066,16.08704595,138.12,138.03,20.0]
["bitfinex","SOLUSD",1743123783263,0.31432314,138.12,138.08,15.91488438]
["bitfinex","SOLUSD",1743123783881,23.46940752,138.12,138.07,15.91488438]
["bitfinex","SOLUSD",1743123784057,23.46940752,138.12,138.03,6.22]
["bitfinex","SOLUSD",1743123784058,15.91488438,138.11,138.03,6.22]
["bitfinex","SOLUSD",1743123784265,15.94488438,138.09,138.04,15.91488438]
["bitfinex","SOLUSD",1743123784680,0.03,138.09,138.06,15.91488438]
["bitfinex","SOLUSD",1743123784879,0.03,138.09,138.06,23.15768438]
["bitfinex","SOLUSD",1743123785777,0.03,138.09,138.06,15.91488438]
["bitfinex","SOLUSD",1743123786395,0.03,138.09,138.06,23.15788438]
["bitfinex","SOLUSD",1743123786695,0.03,138.09,138.08,15.91488438]
["bitfinex","SOLUSD",1743123786870,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123787473,0.03,138.09,138.06,15.91488438]
["bitfinex","SOLUSD",1743123787882,15.94488438,138.09,138.05,15.91488438]
["bitfinex","SOLUSD",1743123788062,15.94488438,138.09,138.03,13.4646]
["bitfinex","SOLUSD",1743123788063,35.94488438,138.09,138.03,13.4646]
["bitfinex","SOLUSD",1743123788259,15.91488438,138.08,138.04,15.91488438]
["bitfinex","SOLUSD",1743123788972,15.94488438,138.09,138.04,15.91488438]
["bitfinex","SOLUSD",1743123789164,15.94488438,138.09,138.05,15.91488438]
["bitfinex","SOLUSD",1743123790281,0.03,138.09,138.05,15.91488438]
["bitfinex","SOLUSD",1743123790577,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123792668,0.03,138.09,138.07,23.15728438]
["bitfinex","SOLUSD",1743123794300,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123795414,0.03,138.09,138.06,23.15788438]
["bitfinex","SOLUSD",1743123798593,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123799401,0.03,138.09,138.08,15.91488438]
["bitfinex","SOLUSD",1743123800103,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123800414,0.03,138.09,138.06,23.15788438]
["bitfinex","SOLUSD",1743123801285,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123802095,0.03,138.09,138.06,23.15788438]
["bitfinex","SOLUSD",1743123802615,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123803713,0.03,138.09,138.06,23.15788438]
["bitfinex","SOLUSD",1743123806223,0.03,138.09,138.07,15.91488438]
["bitfinex","SOLUSD",1743123807216,15.91488438,138.08,138.03,110.17948438]
["bitfinex","SOLUSD",1743123807397,15.91488438,138.08,138.03,29.37948438]
["bitfinex","SOLUSD",1743123807592,15.91488438,138.08,138.04,15.91488438]
["bitfinex","SOLUSD",1743123807806,15.94488438,138.09,138.04,15.91488438]
["bitfinex","SOLUSD",1743123808044,35.91488438,138.06,138.0,80.863]
["bitfinex","SOLUSD",1743123808227,35.91488438,138.06,138.01,15.91488438]
["bitfinex","SOLUSD",1743123808627,35.91488438,138.06,138.01,23.16038438]
["bitfinex","SOLUSD",1743123808934,43.15818438,138.06,138.01,23.16038438]
["bitfinex","SOLUSD",1743123810155,35.91488438,138.06,138.02,15.91488438]
["bitfinex","SOLUSD",1743123810624,43.15808438,138.06,138.02,15.91488438]
["bitfinex","SOLUSD",1743123810824,35.91488438,138.06,138.02,15.91488438]
["bitfinex","SOLUSD",1743123811736,20.0,138.06,138.02,15.91488438]
["bitfinex","SOLUSD",1743123812134,20.0,138.06,138.02,23.15988438]
["bitfinex","SOLUSD",1743123813052,6.23,138.09,138.05,15.91488438]
["bitfinex","SOLUSD",1743123814025,0.03,138.09,138.06,15.91488438]
["bitfinex","SOLUSD",1743123814227,0.03,138.09,138.08,15.91488438]
["bitfinex","SOLUSD",1743123815062,0.03,138.09,138.08,79.5744219]
["bitfinex","SOLUSD",1743123815426,0.03,138.09,138.08,15.91488438]
["bitfinex","SOLUSD",1743123816184,0.03,138.09,138.08,23.15698438]
["bitfinex","SOLUSD",1743123821076,0.03,138.09,138.08,41.80663324]
["bitfinex","SOLUSD",1743123821276,0.03,138.09,138.08,111.66617076]
["bitfinex","SOLUSD",1743123821799,0.03,138.09,138.08,48.00663324]
["bitfinex","SOLUSD",1743123823283,0.03,138.09,138.08,23.15698438]
["bitfinex","SOLUSD",1743123823783,0.03,138.09,138.08,15.91488438]
["bitfinex","SOLUSD",1743123828615,0.03,138.09,138.08,23.15698438]
["bitfinex","SOLUSD",1743123830222,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743123830420,0.03,138.09,138.06,7.2427]
["bitfinex","SOLUSD",1743123830623,15.94488438,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1743123831126,15.91488438,138.07,138.02,15.91488438]
["bitfinex","SOLUSD",1743123831301,15.91488438,138.06,138.01,23.16068438]
["bitfinex","SOLUSD",1743123831621,0.03,138.09,138.02,15.91488438]
["bitfinex","SOLUSD",1743123831622,15.91488438,138.07,138.02,15.91488438]
["bitfinex","SOLUSD",1743123832113,15.91488438,138.06,138.01,23.16068438]
["bitfinex","SOLUSD",1743123832298,23.15878438,138.05,138.0,110.22398438]
["bitfinex","SOLUSD",1743123832618,15.91488438,138.04,138.0,94.3091]
["bitfinex","SOLUSD",1743123832805,15.91488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123833007,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123834008,15.91488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123836202,15.91488438,138.05,138.0,15.97788438]
["bitfinex","SOLUSD",1743123837603,15.91488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123839123,23.15968438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123839625,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123840819,23.16028438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123841424,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123841911,15.91488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123842422,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123848230,0.03,138.03,138.0,15.97788438]
["bitfinex","SOLUSD",1743123848436,0.03,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123848437,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123848814,15.91488438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123849011,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123849619,15.91488438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123851935,23.16068438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123853439,23.44500752,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123853925,23.58716909,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123854132,15.91488438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123856413,6.22,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123856739,0.03,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123856913,20.03,138.03,138.0,15.97788438]
["bitfinex","SOLUSD",1743123857317,20.03,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123857913,20.03,138.03,138.0,7.3093]
["bitfinex","SOLUSD",1743123858109,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123858720,35.94488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123859931,15.94488438,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123860135,0.03,138.03,138.0,15.97788438]
["bitfinex","SOLUSD",1743123861215,0.03,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743123863334,15.91488438,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743123866358,15.91488438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123870964,23.44500752,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123871164,42.23681795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123873857,48.45681795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123876155,120.27035547,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123876354,56.61081795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123877472,50.10951795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123879877,48.45681795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123880654,48.48681795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123881576,48.44684476,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123882877,0.03,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123883274,15.94488438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123890874,23.19068438,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123894702,23.33284595,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123894882,42.26681795,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743123900889,105.92635547,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743123901088,0.14216157,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123901289,23.30394595,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123902094,20.14216157,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123902305,36.05704595,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123903792,43.30394595,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123904110,62.23791795,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123905412,42.23791795,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123910517,51.44824983,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123919821,132.44824983,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743123922636,19.07613357,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743123922948,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123923147,42.23891795,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123923332,51.44924983,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123923928,132.44924983,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123926847,51.44924983,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743123929739,19.07613357,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743123929936,44.20134983,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743123930341,0.14216157,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123930563,34.99101795,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123932451,42.24001795,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743123934570,42.24001795,137.95,137.89,0.063]
["bitfinex","SOLUSD",1743123934571,20.14216157,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743123934771,42.27704595,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743123935271,61.21101795,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743123935649,68.46151795,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743123936570,0.28432314,137.96,137.91,15.97788438]
["bitfinex","SOLUSD",1743123936771,16.19920752,137.96,137.91,15.97788438]
["bitfinex","SOLUSD",1743123936965,0.14216157,137.94,137.91,15.97788438]
["bitfinex","SOLUSD",1743123937166,16.05704595,137.94,137.91,0.063]
["bitfinex","SOLUSD",1743123937477,15.91488438,137.93,137.91,0.063]
["bitfinex","SOLUSD",1743123937650,16.05704595,137.94,137.91,0.063]
["bitfinex","SOLUSD",1743123939576,15.91488438,137.93,137.91,0.063]
["bitfinex","SOLUSD",1743123942261,20.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123944484,35.91488438,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123947084,20.0,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123947662,16.05704595,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123947883,34.99101795,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123950291,42.24151795,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743123958407,20.14216157,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743123958597,63.52948785,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743123960879,144.52948785,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743123962803,0.28432314,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743123963004,0.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123963294,34.99101795,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123963800,38.54105223,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123964482,34.99101795,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123964694,42.24421795,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123967704,45.84081011,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123968809,34.99101795,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123971110,42.24421795,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123976724,7.39536157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743123977511,42.24421795,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1743123979108,42.24421795,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743123979109,0.28432314,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743123979407,34.99101795,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743123981032,42.24521795,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743123981231,0.14216157,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743123981425,16.19920752,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743123981818,0.14216157,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743123982019,22.43920752,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743123983034,29.69450752,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743123989729,48.48631795,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743123990148,48.48631795,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124000942,55.90989928,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124003850,26.189272,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124004252,48.34415638,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124004448,48.48631795,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124007769,129.48631795,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1743124008854,7.54012314,137.82,137.81,0.0431]
["bitfinex","SOLUSD",1743124009055,23.45500752,137.82,137.81,0.0431]
["bitfinex","SOLUSD",1743124009468,42.24681795,137.82,137.81,0.0431]
["bitfinex","SOLUSD",1743124013275,19.07613357,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124013456,123.41459928,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124015574,130.67089928,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124024978,130.73389928,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124044908,42.47759928,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124045107,34.91185638,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124045411,16.26220752,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124045793,23.51850752,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124045995,29.73850752,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743124047213,20.14216157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743124047511,54.99101795,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743124049206,62.24891795,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743124063133,34.99101795,137.74,137.71,6.1347]
["bitfinex","SOLUSD",1743124063310,41.21101795,137.74,137.71,6.1347]
["bitfinex","SOLUSD",1743124066035,48.47101795,137.74,137.71,6.1347]
["bitfinex","SOLUSD",1743124067735,48.47101795,137.74,137.68,0.063]
["bitfinex","SOLUSD",1743124067736,19.07613357,137.7,137.68,0.063]
["bitfinex","SOLUSD",1743124067929,22.41920752,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124068238,41.21101795,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124068938,48.47361795,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124080036,34.70669481,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124080231,41.27101795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124082156,48.53631795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124088036,41.27101795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124088236,48.53631795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124093570,22.47920752,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124093742,6.56432314,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124094060,36.19920752,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124095171,0.063,137.67,137.63,15.94488438]
["bitfinex","SOLUSD",1743124095357,15.97788438,137.67,137.63,15.94488438]
["bitfinex","SOLUSD",1743124095670,0.063,137.67,137.65,15.91488438]
["bitfinex","SOLUSD",1743124096046,0.063,137.67,137.66,7.8381]
["bitfinex","SOLUSD",1743124097599,0.063,137.67,137.66,15.1023]
["bitfinex","SOLUSD",1743124101196,0.063,137.67,137.66,31.01718438]
["bitfinex","SOLUSD",1743124107400,22.54220752,137.74,137.66,49.17778438]
["bitfinex","SOLUSD",1743124107590,22.54220752,137.74,137.69,15.91488438]
["bitfinex","SOLUSD",1743124108102,16.26220752,137.74,137.69,15.91488438]
["bitfinex","SOLUSD",1743124109199,16.26220752,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743124110981,16.26220752,137.74,137.7,23.17698438]
["bitfinex","SOLUSD",1743124112583,0.063,137.74,137.71,15.91488438]
["bitfinex","SOLUSD",1743124113203,0.063,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1743124115108,0.063,137.74,137.71,23.17628438]
["bitfinex","SOLUSD",1743124116206,0.063,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1743124116511,15.91488438,137.73,137.68,15.91488438]
["bitfinex","SOLUSD",1743124117104,16.26220752,137.74,137.69,15.91488438]
["bitfinex","SOLUSD",1743124117303,0.34732314,137.74,137.7,15.91488438]
["bitfinex","SOLUSD",1743124117510,23.52240752,137.74,137.69,23.17748438]
["bitfinex","SOLUSD",1743124121710,23.52240752,137.74,137.69,15.91488438]
["bitfinex","SOLUSD",1743124122323,15.91488438,137.73,137.68,15.91488438]
["bitfinex","SOLUSD",1743124122498,35.91488438,137.71,137.66,111.84698438]
["bitfinex","SOLUSD",1743124123527,20.0,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124125919,20.0,137.71,137.67,23.17848438]
["bitfinex","SOLUSD",1743124126218,20.0,137.71,137.68,15.91488438]
["bitfinex","SOLUSD",1743124128205,20.0,137.71,137.67,23.17828438]
["bitfinex","SOLUSD",1743124131009,35.91488438,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1743124131205,43.17688438,137.71,137.66,88.6681]
["bitfinex","SOLUSD",1743124131513,43.17688438,137.71,137.66,104.58298438]
["bitfinex","SOLUSD",1743124131705,43.23988438,137.71,137.66,111.84698438]
["bitfinex","SOLUSD",1743124131910,15.91488438,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743124132221,15.91488438,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743124132816,23.17718438,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743124139612,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124140507,15.91488438,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743124140725,0.34732314,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124140913,0.063,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124141618,0.063,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1743124142327,0.063,137.71,137.67,23.17848438]
["bitfinex","SOLUSD",1743124143121,15.97788438,137.71,137.66,23.20888438]
["bitfinex","SOLUSD",1743124143314,0.063,137.71,137.7,15.91488438]
["bitfinex","SOLUSD",1743124143930,0.063,137.71,137.68,23.17788438]
["bitfinex","SOLUSD",1743124144113,0.063,137.71,137.68,7.263]
["bitfinex","SOLUSD",1743124144627,0.063,137.71,137.68,15.91488438]
["bitfinex","SOLUSD",1743124144828,0.063,137.71,137.68,23.17798438]
["bitfinex","SOLUSD",1743124145016,0.063,137.71,137.67,31.34078438]
["bitfinex","SOLUSD",1743124145223,20.063,137.71,137.67,15.4259]
["bitfinex","SOLUSD",1743124145551,20.063,137.71,137.67,31.34078438]
["bitfinex","SOLUSD",1743124146649,20.0,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743124146940,15.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124148647,15.91488438,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124148948,15.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124149427,26.28,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743124149428,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124150849,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124151134,35.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124156338,35.91488438,137.68,137.64,5.5619]
["bitfinex","SOLUSD",1743124156534,0.34732314,137.71,137.66,15.91488438]
["bitfinex","SOLUSD",1743124156738,15.97788438,137.71,137.66,15.91488438]
["bitfinex","SOLUSD",1743124158949,15.97788438,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1743124164142,15.91488438,137.69,137.66,7.264]
["bitfinex","SOLUSD",1743124164347,0.063,137.71,137.63,0.03]
["bitfinex","SOLUSD",1743124164348,15.91488438,137.67,137.63,0.03]
["bitfinex","SOLUSD",1743124164931,15.91488438,137.68,137.63,15.94488438]
["bitfinex","SOLUSD",1743124165432,15.91488438,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743124167145,35.91488438,137.69,137.65,15.91488438]
["bitfinex","SOLUSD",1743124167737,35.91488438,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1743124167929,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1743124168139,0.063,137.71,137.66,41.33968438]
["bitfinex","SOLUSD",1743124168327,0.063,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124169224,0.063,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1743124173352,0.063,137.71,137.68,23.17808438]
["bitfinex","SOLUSD",1743124173546,0.063,137.71,137.68,41.33608438]
["bitfinex","SOLUSD",1743124174048,0.063,137.71,137.7,15.91488438]
["bitfinex","SOLUSD",1743124175450,0.063,137.71,137.69,15.91488438]
["bitfinex","SOLUSD",1743124176147,0.063,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743124176350,0.063,137.71,137.7,23.17698438]
["bitfinex","SOLUSD",1743124178861,0.063,137.71,137.67,88.7116]
["bitfinex","SOLUSD",1743124179049,15.97788438,137.71,137.67,80.8]
["bitfinex","SOLUSD",1743124180260,15.97788438,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1743124182359,0.063,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1743124190979,0.063,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124191276,15.91488438,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1743124191479,15.97788438,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1743124191680,20.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743124191976,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124193983,35.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124194158,43.17828438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124196581,35.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124196783,43.17808438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124196969,35.91488438,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124198882,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743124202467,0.063,137.71,137.67,15.91488438]
["bitfinex","SOLUSD",1743124202670,0.063,137.71,137.68,15.91488438]
["bitfinex","SOLUSD",1743124202876,0.063,137.71,137.69,15.91488438]
["bitfinex","SOLUSD",1743124203064,20.063,137.71,137.69,15.91488438]
["bitfinex","SOLUSD",1743124203883,20.063,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743124205282,20.063,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1743124206389,20.063,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1743124209693,36.05704595,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743124209878,15.91488438,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124210686,16.05704595,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124211108,34.99101795,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124211395,42.25471795,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743124212664,39.07613357,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124212867,61.21101795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124214592,68.47631795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124214971,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124215176,36.05704595,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124216488,62.25631795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124216784,63.87751795,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743124217765,19.07613357,137.59,137.53,7.3008]
["bitfinex","SOLUSD",1743124218072,15.91488438,137.57,137.53,7.3008]
["bitfinex","SOLUSD",1743124218668,15.91488438,137.58,137.53,7.3008]
["bitfinex","SOLUSD",1743124218875,15.91488438,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124220164,15.91488438,137.58,137.53,15.94488438]
["bitfinex","SOLUSD",1743124220483,16.05704595,137.59,137.53,15.94488438]
["bitfinex","SOLUSD",1743124220680,15.91488438,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124221860,15.91488438,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124222487,16.05704595,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124223182,15.91488438,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124223374,15.91488438,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124223583,35.91488438,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124223781,20.0,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124223989,35.91488438,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124225887,20.0,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124226282,20.0,137.57,137.54,15.91488438]
["bitfinex","SOLUSD",1743124226482,20.0,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124226483,35.91488438,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124227416,35.91488438,137.57,137.53,15.94488438]
["bitfinex","SOLUSD",1743124227599,35.91488438,137.57,137.53,7.3006]
["bitfinex","SOLUSD",1743124227794,20.0,137.56,137.53,7.3006]
["bitfinex","SOLUSD",1743124228618,20.0,137.56,137.53,23.21548438]
["bitfinex","SOLUSD",1743124228905,16.05704595,137.6,137.55,15.91488438]
["bitfinex","SOLUSD",1743124229110,15.91488438,137.57,137.53,15.5579]
["bitfinex","SOLUSD",1743124229311,0.14216157,137.6,137.53,7.3006]
["bitfinex","SOLUSD",1743124229312,15.91488438,137.56,137.53,7.3006]
["bitfinex","SOLUSD",1743124229812,15.91488438,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124229994,15.91488438,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124230203,35.91488438,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124232395,20.0,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124232599,0.14216157,137.61,137.55,15.91488438]
["bitfinex","SOLUSD",1743124232802,15.91488438,137.6,137.55,15.91488438]
["bitfinex","SOLUSD",1743124233190,16.05704595,137.59,137.53,0.03]
["bitfinex","SOLUSD",1743124233489,16.05704595,137.59,137.53,15.94488438]
["bitfinex","SOLUSD",1743124233490,15.91488438,137.58,137.53,15.94488438]
["bitfinex","SOLUSD",1743124233804,20.0,137.59,137.53,15.94488438]
["bitfinex","SOLUSD",1743124233805,15.91488438,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743124234186,16.05704595,137.58,137.53,15.94488438]
["bitfinex","SOLUSD",1743124234389,16.05704595,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1743124237000,15.91488438,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1743124237301,35.91488438,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1743124238103,35.91488438,137.58,137.53,23.21578438]
["bitfinex","SOLUSD",1743124238407,35.91488438,137.58,137.53,7.3009]
["bitfinex","SOLUSD",1743124238408,15.91488438,137.57,137.53,7.3009]
["bitfinex","SOLUSD",1743124239203,35.91488438,137.58,137.53,23.21578438]
["bitfinex","SOLUSD",1743124240510,20.0,137.58,137.54,15.91488438]
["bitfinex","SOLUSD",1743124240810,20.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1743124241308,35.91488438,137.58,137.55,7.27]
["bitfinex","SOLUSD",1743124241821,35.91488438,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1743124242109,15.91488438,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1743124242317,15.91488438,137.57,137.53,7.3009]
["bitfinex","SOLUSD",1743124242809,15.91488438,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743124245204,15.91488438,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743124245389,35.91488438,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124246404,36.05704595,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124246597,54.99101795,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124246802,36.05704595,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124247196,54.99101795,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124248311,62.26161795,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124249519,68.50161795,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124250010,75.16151795,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743124250993,19.07613357,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124251312,98.65055547,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124251521,34.99101795,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124252002,42.26211795,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124252198,19.07613357,137.49,137.43,2.4209878]
["bitfinex","SOLUSD",1743124252399,15.91488438,137.47,137.43,2.4209878]
["bitfinex","SOLUSD",1743124252909,15.91488438,137.47,137.43,9.6970878]
["bitfinex","SOLUSD",1743124253508,15.91488438,137.46,137.43,9.6970878]
["bitfinex","SOLUSD",1743124253709,16.05704595,137.45,137.43,2.4209878]
["bitfinex","SOLUSD",1743124254800,22.29704595,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743124255017,41.08885638,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743124255815,20.0,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743124256900,6.24,137.47,137.43,25.61227218]
["bitfinex","SOLUSD",1743124257100,22.15488438,137.47,137.43,9.6973878]
["bitfinex","SOLUSD",1743124257707,16.05704595,137.46,137.43,9.6973878]
["bitfinex","SOLUSD",1743124257909,16.05704595,137.46,137.43,2.4209878]
["bitfinex","SOLUSD",1743124258104,15.91488438,137.45,137.43,2.4209878]
["bitfinex","SOLUSD",1743124258305,20.0,137.44,137.43,2.4209878]
["bitfinex","SOLUSD",1743124260515,20.0,137.44,137.43,9.6973878]
["bitfinex","SOLUSD",1743124260721,0.14216157,137.46,137.43,9.6973878]
["bitfinex","SOLUSD",1743124260923,34.99101795,137.46,137.43,9.6973878]
["bitfinex","SOLUSD",1743124261326,0.14216157,137.46,137.43,9.6973878]
["bitfinex","SOLUSD",1743124262009,6.24,137.47,137.43,25.61227218]
["bitfinex","SOLUSD",1743124262206,22.15488438,137.47,137.43,9.6973878]
["bitfinex","SOLUSD",1743124262722,18.933972,137.51,137.46,15.91488438]
["bitfinex","SOLUSD",1743124262925,34.84885638,137.51,137.46,15.91488438]
["bitfinex","SOLUSD",1743124263514,15.91488438,137.5,137.46,15.91488438]
["bitfinex","SOLUSD",1743124263915,15.91488438,137.5,137.45,15.91488438]
["bitfinex","SOLUSD",1743124264335,22.15488438,137.53,137.48,15.91488438]
["bitfinex","SOLUSD",1743124264522,0.14216157,137.52,137.49,15.91488438]
["bitfinex","SOLUSD",1743124264721,0.14216157,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1743124265633,16.05704595,137.55,137.5,23.18758438]
["bitfinex","SOLUSD",1743124265827,0.14216157,137.54,137.5,23.18758438]
["bitfinex","SOLUSD",1743124266237,15.91488438,137.55,137.51,15.91488438]
["bitfinex","SOLUSD",1743124266922,15.91488438,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1743124267330,0.14216157,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1743124268409,0.14216157,137.55,137.51,23.18688438]
["bitfinex","SOLUSD",1743124273956,15.91488438,137.57,137.52,15.91488438]
["bitfinex","SOLUSD",1743124274254,0.14216157,137.57,137.54,15.91488438]
["bitfinex","SOLUSD",1743124275654,15.91488438,137.59,137.54,15.91488438]
["bitfinex","SOLUSD",1743124277943,15.97788438,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743124278156,15.97788438,137.63,137.58,23.18308438]
["bitfinex","SOLUSD",1743124278484,0.20516157,137.63,137.58,23.18308438]
["bitfinex","SOLUSD",1743124278766,0.063,137.63,137.6,15.91488438]
["bitfinex","SOLUSD",1743124279361,0.063,137.63,137.62,15.91488438]
["bitfinex","SOLUSD",1743124280360,0.063,137.63,137.62,23.18118438]
["bitfinex","SOLUSD",1743124281366,0.063,137.63,137.61,23.18158438]
["bitfinex","SOLUSD",1743124284790,0.063,137.63,137.62,15.91488438]
["bitfinex","SOLUSD",1743124286988,0.063,137.63,137.62,23.18118438]
["bitfinex","SOLUSD",1743124287171,0.063,137.63,137.62,103.98118438]
["bitfinex","SOLUSD",1743124289789,0.063,137.63,137.62,96.71488438]
["bitfinex","SOLUSD",1743124290155,0.063,137.63,137.61,15.91488438]
["bitfinex","SOLUSD",1743124290576,0.063,137.63,137.6,23.98188438]
["bitfinex","SOLUSD",1743124290779,0.063,137.63,137.6,15.91488438]
["bitfinex","SOLUSD",1743124291156,0.063,137.63,137.61,15.91488438]
["bitfinex","SOLUSD",1743124292169,0.063,137.63,137.61,23.18158438]
["bitfinex","SOLUSD",1743124292575,0.063,137.63,137.62,15.91488438]
["bitfinex","SOLUSD",1743124292957,0.063,137.63,137.62,24.9763068]
["bitfinex","SOLUSD",1743124293502,0.063,137.63,137.62,32.2426068]
["bitfinex","SOLUSD",1743124293852,0.063,137.63,137.62,24.9763068]
["bitfinex","SOLUSD",1743124294062,0.063,137.63,137.6,24.9763068]
["bitfinex","SOLUSD",1743124294969,0.063,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743124294970,0.063,137.63,137.61,24.9763068]
["bitfinex","SOLUSD",1743124295571,0.063,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1743124295773,0.063,137.63,137.62,32.2426068]
["bitfinex","SOLUSD",1743124297170,0.063,137.63,137.62,24.9763068]
["bitfinex","SOLUSD",1743124298895,0.063,137.63,137.6,32.2435068]
["bitfinex","SOLUSD",1743124301397,0.063,137.63,137.62,24.9763068]
["bitfinex","SOLUSD",1743124302783,0.063,137.63,137.62,31.7426068]
["bitfinex","SOLUSD",1743124309199,0.063,137.68,137.62,68.55815566]
["bitfinex","SOLUSD",1743124309376,0.063,137.68,137.65,24.9763068]
["bitfinex","SOLUSD",1743124309776,0.063,137.68,137.65,32.2409068]
["bitfinex","SOLUSD",1743124309989,0.063,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1743124311201,0.063,137.68,137.65,32.2409068]
["bitfinex","SOLUSD",1743124311701,0.063,137.68,137.62,123.86554886]
["bitfinex","SOLUSD",1743124311702,0.063,137.68,137.64,32.2414068]
["bitfinex","SOLUSD",1743124313098,0.063,137.68,137.64,15.98644315]
["bitfinex","SOLUSD",1743124315705,0.063,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1743124316087,0.063,137.68,137.65,23.25124315]
["bitfinex","SOLUSD",1743124321801,0.063,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1743124324009,16.19160472,137.68,137.63,15.98644315]
["bitfinex","SOLUSD",1743124324310,15.98644315,137.67,137.62,96.81644315]
["bitfinex","SOLUSD",1743124324500,15.98644315,137.65,137.62,80.83]
["bitfinex","SOLUSD",1743124324686,15.98644315,137.65,137.62,0.03]
["bitfinex","SOLUSD",1743124325294,16.12860472,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124325496,36.12860472,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124325692,36.41292786,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124326093,55.06257672,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124326615,62.32837672,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124332021,143.32837672,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743124333621,0.28432314,137.62,137.55,0.03]
["bitfinex","SOLUSD",1743124333822,15.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124335116,35.98644315,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743124336712,15.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124336912,20.0,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743124337108,15.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124338235,35.98644315,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743124338829,15.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124341630,35.98644315,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743124341821,15.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124342025,35.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124342622,15.98644315,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124343230,35.98644315,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743124344037,16.41292786,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124344323,22.63292786,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124345619,29.90242786,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124345822,22.63292786,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124349232,6.36216157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124349617,29.90242786,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124349927,48.55207672,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743124352929,20.28432314,137.52,137.48,0.03]
["bitfinex","SOLUSD",1743124353233,15.98644315,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124353433,15.98644315,137.5,137.48,0.03]
["bitfinex","SOLUSD",1743124364756,16.12860472,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124364922,36.12860472,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124373530,16.12860472,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124373731,36.12860472,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124374149,20.0,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124374532,22.51076629,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743124374533,0.14216157,137.51,137.48,16.01644315]
["bitfinex","SOLUSD",1743124374729,20.14216157,137.51,137.48,16.01644315]
["bitfinex","SOLUSD",1743124374952,0.14216157,137.51,137.48,16.01644315]
["bitfinex","SOLUSD",1743124375437,0.14216157,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743124375833,16.12860472,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124381753,16.41292786,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124382056,22.65292786,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124382752,6.38216157,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124383252,6.24,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124383439,0.14216157,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743124384070,0.14216157,137.51,137.48,7.3037]
["bitfinex","SOLUSD",1743124386164,16.27076629,137.53,137.48,25.4881]
["bitfinex","SOLUSD",1743124386353,0.14216157,137.52,137.48,41.47454315]
["bitfinex","SOLUSD",1743124386771,15.98644315,137.53,137.48,41.47454315]
["bitfinex","SOLUSD",1743124387066,20.0,137.52,137.5,15.98644315]
["bitfinex","SOLUSD",1743124387854,0.14216157,137.54,137.5,15.98644315]
["bitfinex","SOLUSD",1743124388074,0.063,137.55,137.52,15.98644315]
["bitfinex","SOLUSD",1743124388241,0.063,137.55,137.53,23.25754315]
["bitfinex","SOLUSD",1743124388443,0.063,137.55,137.54,15.98644315]
["bitfinex","SOLUSD",1743124389059,0.063,137.55,137.53,23.25754315]
["bitfinex","SOLUSD",1743124390559,0.063,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1743124390752,16.04944315,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1743124390956,15.98644315,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1743124392460,15.98644315,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743124394569,15.98644315,137.53,137.49,25.4553]
["bitfinex","SOLUSD",1743124395168,15.98644315,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743124395361,15.98644315,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1743124395550,15.98644315,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1743124395751,0.14216157,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743124395955,16.12860472,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743124396467,16.12860472,137.53,137.49,25.4563]
["bitfinex","SOLUSD",1743124400170,15.98644315,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1743124401092,15.98644315,137.52,137.48,7.3037]
["bitfinex","SOLUSD",1743124401250,15.98644315,137.5,137.48,7.3037]
["bitfinex","SOLUSD",1743124401743,15.98644315,137.51,137.48,7.3037]
["bitfinex","SOLUSD",1743124402271,15.98644315,137.5,137.48,7.3037]
["bitfinex","SOLUSD",1743124402471,15.98644315,137.51,137.48,7.3037]
["bitfinex","SOLUSD",1743124403272,15.98644315,137.51,137.48,0.03]
["bitfinex","SOLUSD",1743124404571,18.933972,137.53,137.48,16.01644315]
["bitfinex","SOLUSD",1743124404764,34.92041515,137.53,137.48,16.01644315]
["bitfinex","SOLUSD",1743124404964,18.933972,137.53,137.48,0.03]
["bitfinex","SOLUSD",1743124405166,15.98644315,137.52,137.48,0.03]
["bitfinex","SOLUSD",1743124405361,0.14216157,137.53,137.48,0.03]
["bitfinex","SOLUSD",1743124405563,20.0,137.52,137.48,16.01644315]
["bitfinex","SOLUSD",1743124406968,35.98644315,137.52,137.48,0.03]
["bitfinex","SOLUSD",1743124415574,35.98644315,137.52,137.48,16.01644315]
["bitfinex","SOLUSD",1743124417872,35.98644315,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1743124418872,18.71264886,137.55,137.49,41.44274315]
["bitfinex","SOLUSD",1743124419084,0.063,137.55,137.52,15.98644315]
["bitfinex","SOLUSD",1743124419959,0.063,137.55,137.53,15.98644315]
["bitfinex","SOLUSD",1743124420464,0.063,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1743124422381,0.063,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1743124425666,0.0001,137.55,137.54,15.98644315]
["bitfinex","SOLUSD",1743124425971,0.0001,137.55,137.54,22.20644315]
["bitfinex","SOLUSD",1743124426475,0.0001,137.55,137.54,6.22]
["bitfinex","SOLUSD",1743124426678,0.0001,137.55,137.53,88.0711]
["bitfinex","SOLUSD",1743124426868,0.0001,137.55,137.52,23.25784315]
["bitfinex","SOLUSD",1743124427063,0.0001,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1743124427262,0.0001,137.55,137.51,23.25834315]
["bitfinex","SOLUSD",1743124427469,0.0001,137.55,137.52,15.98644315]
["bitfinex","SOLUSD",1743124430158,0.0001,137.55,137.51,23.25834315]
["bitfinex","SOLUSD",1743124430959,0.0001,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743124432893,0.0001,137.55,137.52,16.01644315]
["bitfinex","SOLUSD",1743124433666,0.0001,137.55,137.52,23.28804315]
["bitfinex","SOLUSD",1743124435613,15.98654315,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743124435898,36.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124437599,43.39970472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124440700,62.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124441494,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124444181,35.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124445393,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124447682,36.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124448705,20.14216157,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124449485,36.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124451104,62.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124455713,55.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124455894,36.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124456917,62.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124463217,55.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124463725,36.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124465102,43.39970472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124465304,62.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124468325,55.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124474939,20.14216157,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124476148,20.0,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124476624,0.0001,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743124476808,0.0001,137.55,137.52,31.41074315]
["bitfinex","SOLUSD",1743124478207,0.0001,137.55,137.52,49.58984315]
["bitfinex","SOLUSD",1743124478808,0.0001,137.55,137.53,15.98644315]
["bitfinex","SOLUSD",1743124479219,15.98654315,137.55,137.52,8.1527]
["bitfinex","SOLUSD",1743124479423,16.12860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124479810,41.28257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124481113,22.34860472,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124481425,22.20644315,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124483116,6.22,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124484431,0.14226157,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743124484737,16.12870472,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743124489309,15.98644315,137.54,137.52,0.03]
["bitfinex","SOLUSD",1743124489929,15.98644315,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124490632,35.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124490836,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124493336,35.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124493518,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124494431,26.34723357,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124494632,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124498946,35.06257672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124501944,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124503834,106.27944932,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124504429,42.33367672,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124505133,106.27944932,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743124505330,39.07613357,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124505648,68.55577672,137.49,137.48,0.03]
["bitfinex","SOLUSD",1743124505948,19.07613357,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124506171,40.91431638,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124506751,35.06257672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124507634,42.33627672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124511551,35.06257672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124511745,0.14216157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124511948,20.14216157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124512643,15.98644315,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743124512849,0.14216157,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743124513051,20.0,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124518464,0.14216157,137.5,137.47,16.01644315]
["bitfinex","SOLUSD",1743124518765,16.12860472,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743124519059,36.12860472,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124521342,20.14216157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124522064,36.12860472,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124525063,55.06257672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124525266,62.33627672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124526341,62.39927672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124528654,55.12557672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124529150,62.39927672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124532586,39.07613357,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124532773,61.28257672,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124533695,68.55847672,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124535155,72.27888835,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124541579,94.13888835,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124541793,136.22466095,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124545788,72.27888835,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124551370,136.22466095,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124551588,72.27888835,137.44,137.43,2.4509878]
["bitfinex","SOLUSD",1743124551888,0.14216157,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743124552094,0.14216157,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124557089,20.0,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743124557272,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124558890,0.14216157,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124559888,16.12860472,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124561174,0.14216157,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124562111,15.98644315,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743124562288,0.14216157,137.42,137.39,15.98644315]
["bitfinex","SOLUSD",1743124562600,20.0,137.41,137.39,15.98644315]
["bitfinex","SOLUSD",1743124562782,0.14216157,137.44,137.4,15.98644315]
["bitfinex","SOLUSD",1743124563096,0.063,137.47,137.43,15.98644315]
["bitfinex","SOLUSD",1743124563310,0.063,137.47,137.45,23.67554315]
["bitfinex","SOLUSD",1743124563481,0.063,137.47,137.45,7.6891]
["bitfinex","SOLUSD",1743124564508,16.04944315,137.47,137.42,23.98834315]
["bitfinex","SOLUSD",1743124565394,0.063,137.47,137.44,15.98644315]
["bitfinex","SOLUSD",1743124566595,0.063,137.47,137.45,23.26174315]
["bitfinex","SOLUSD",1743124568299,0.063,137.47,137.43,23.26244315]
["bitfinex","SOLUSD",1743124568703,16.04944315,137.47,137.43,23.26244315]
["bitfinex","SOLUSD",1743124568908,16.04944315,137.47,137.42,31.26514315]
["bitfinex","SOLUSD",1743124569106,0.14216157,137.43,137.38,7.7863]
["bitfinex","SOLUSD",1743124569406,15.98644315,137.43,137.38,23.77274315]
["bitfinex","SOLUSD",1743124569798,0.14216157,137.43,137.39,15.98644315]
["bitfinex","SOLUSD",1743124569986,0.14216157,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1743124571461,0.14216157,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1743124571736,6.22,137.45,137.41,15.98644315]
["bitfinex","SOLUSD",1743124572144,6.22,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1743124572709,6.22,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1743124572710,22.20644315,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1743124572930,0.14216157,137.44,137.4,23.26424315]
["bitfinex","SOLUSD",1743124573129,35.06257672,137.44,137.39,23.26474315]
["bitfinex","SOLUSD",1743124575321,15.98644315,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1743124576419,19.13913357,137.44,137.39,23.26474315]
["bitfinex","SOLUSD",1743124576420,35.12557672,137.44,137.39,23.26474315]
["bitfinex","SOLUSD",1743124578320,0.20516157,137.44,137.4,15.98644315]
["bitfinex","SOLUSD",1743124580033,0.20516157,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743124581996,0.063,137.44,137.41,23.26384315]
["bitfinex","SOLUSD",1743124583721,0.063,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743124583915,0.063,137.44,137.41,23.26384315]
["bitfinex","SOLUSD",1743124587711,0.063,137.44,137.43,15.98644315]
["bitfinex","SOLUSD",1743124587903,0.063,137.44,137.43,31.32644315]
["bitfinex","SOLUSD",1743124590818,0.063,137.47,137.43,49.51744315]
["bitfinex","SOLUSD",1743124591020,0.063,137.47,137.46,15.98644315]
["bitfinex","SOLUSD",1743124592226,0.063,137.47,137.46,104.06124315]
["bitfinex","SOLUSD",1743124593526,0.063,137.48,137.47,23.63374315]
["bitfinex","SOLUSD",1743124594212,0.063,137.48,137.47,30.90804315]
["bitfinex","SOLUSD",1743124594613,15.98654315,137.55,137.47,129.89374315]
["bitfinex","SOLUSD",1743124594823,0.0001,137.55,137.52,15.98644315]
["bitfinex","SOLUSD",1743124596643,0.0001,137.55,137.52,23.25794315]
["bitfinex","SOLUSD",1743124597123,20.0001,137.55,137.53,15.98644315]
["bitfinex","SOLUSD",1743124597311,20.0001,137.55,137.54,15.98644315]
["bitfinex","SOLUSD",1743124597813,0.0001,137.55,137.54,15.98644315]
["bitfinex","SOLUSD",1743124598751,0.0001,137.55,137.54,104.05704315]
["bitfinex","SOLUSD",1743124602841,0.0001,137.55,137.54,88.0706]
["bitfinex","SOLUSD",1743124603135,0.0001,137.55,137.54,104.05704315]
["bitfinex","SOLUSD",1743124603317,0.0001,137.55,137.54,96.78644315]
["bitfinex","SOLUSD",1743124603516,0.0001,137.55,137.54,80.8]
["bitfinex","SOLUSD",1743124604341,0.0001,137.55,137.54,96.78644315]
["bitfinex","SOLUSD",1743124604534,0.0001,137.55,137.54,104.05704315]
["bitfinex","SOLUSD",1743124607236,0.0001,137.55,137.54,80.8]
["bitfinex","SOLUSD",1743124608328,0.0001,137.55,137.54,88.0706]
["bitfinex","SOLUSD",1743124613038,0.0001,137.55,137.54,104.05704315]
["bitfinex","SOLUSD",1743124619347,0.0001,137.55,137.54,110.27704315]
["bitfinex","SOLUSD",1743124622152,0.0001,137.55,137.54,266.35317672]
["bitfinex","SOLUSD",1743124622862,0.0001,137.55,137.54,247.27704315]
["bitfinex","SOLUSD",1743124626561,0.0001,137.55,137.54,88.0706]
["bitfinex","SOLUSD",1743124627139,0.0001,137.55,137.54,80.8]
["bitfinex","SOLUSD",1743124628805,35.98654315,137.55,137.49,233.78644315]
["bitfinex","SOLUSD",1743124628947,15.98644315,137.53,137.49,80.8]
["bitfinex","SOLUSD",1743124630274,15.98644315,137.53,137.49,88.073]
["bitfinex","SOLUSD",1743124630468,20.0,137.53,137.49,104.05944315]
["bitfinex","SOLUSD",1743124630777,35.98644315,137.53,137.49,88.073]
["bitfinex","SOLUSD",1743124631876,15.98644315,137.51,137.49,80.8]
["bitfinex","SOLUSD",1743124632177,15.98644315,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743124632564,15.98644315,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743124632755,17.51844315,137.53,137.48,15.98644315]
["bitfinex","SOLUSD",1743124632960,21.532,137.53,137.49,15.98644315]
["bitfinex","SOLUSD",1743124633987,21.532,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743124635280,0.0001,137.55,137.51,15.98644315]
["bitfinex","SOLUSD",1743124635484,15.98654315,137.55,137.5,23.25914315]
["bitfinex","SOLUSD",1743124635671,23.25664315,137.55,137.5,23.25914315]
["bitfinex","SOLUSD",1743124635969,15.98654315,137.55,137.5,23.25914315]
["bitfinex","SOLUSD",1743124636878,15.98644315,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743124637074,20.0,137.52,137.48,23.25974315]
["bitfinex","SOLUSD",1743124637275,20.0,137.52,137.48,104.05974315]
["bitfinex","SOLUSD",1743124638458,35.98644315,137.53,137.48,104.05974315]
["bitfinex","SOLUSD",1743124643684,20.0,137.53,137.48,104.05974315]
["bitfinex","SOLUSD",1743124644297,20.0,137.53,137.49,23.25944315]
["bitfinex","SOLUSD",1743124645487,15.98644315,137.52,137.48,80.8]
["bitfinex","SOLUSD",1743124645675,15.98644315,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743124646587,15.98644315,137.51,137.47,7.304]
["bitfinex","SOLUSD",1743124651192,23.25824315,137.52,137.47,7.304]
["bitfinex","SOLUSD",1743124651788,20.063,137.53,137.49,15.98644315]
["bitfinex","SOLUSD",1743124653592,20.063,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743124653989,36.04944315,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743124654169,36.04944315,137.53,137.49,7.273]
["bitfinex","SOLUSD",1743124654385,15.98644315,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743124654987,15.98644315,137.51,137.47,7.3042]
["bitfinex","SOLUSD",1743124656599,15.98644315,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743124657309,23.25864315,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743124657780,54.63609201,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124657979,35.06257672,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124658688,40.89126624,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124658895,42.43596624,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743124659279,36.12860472,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124659482,42.34860472,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124660000,49.62390472,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124660205,61.28257672,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124660899,70.36373349,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124667303,20.19434886,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743124667498,26.61229992,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743124668008,26.61229992,137.48,137.44,7.3059]
["bitfinex","SOLUSD",1743124669814,25.06759992,137.48,137.44,7.3059]
["bitfinex","SOLUSD",1743124672104,20.0,137.46,137.44,32.37349992]
["bitfinex","SOLUSD",1743124673621,25.20976149,137.49,137.44,32.37349992]
["bitfinex","SOLUSD",1743124674421,25.06759992,137.48,137.44,7.3059]
["bitfinex","SOLUSD",1743124675037,45.06759992,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743124676334,25.06759992,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124676503,51.94673349,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124677801,59.22203349,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124683035,50.20378855,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124683338,20.28432314,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124683645,16.04935498,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124684943,25.08756821,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124690331,0.28432314,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743124690530,25.08756821,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743124690832,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124692448,25.08756821,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743124692651,25.08756821,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124692949,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124693754,0.28432314,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743124693953,25.22972978,137.44,137.39,25.08756821]
["bitfinex","SOLUSD",1743124694250,25.08756821,137.45,137.4,25.08756821]
["bitfinex","SOLUSD",1743124695238,25.08756821,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743124695448,25.15056821,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743124696742,0.063,137.45,137.41,32.36496821]
["bitfinex","SOLUSD",1743124697231,25.15056821,137.45,137.41,32.36496821]
["bitfinex","SOLUSD",1743124697435,25.15056821,137.45,137.4,32.36556821]
["bitfinex","SOLUSD",1743124701156,0.063,137.45,137.42,25.08756821]
["bitfinex","SOLUSD",1743124701856,0.063,137.45,137.43,32.36396821]
["bitfinex","SOLUSD",1743124702064,20.063,137.45,137.44,25.08756821]
["bitfinex","SOLUSD",1743124702355,0.063,137.45,137.44,25.08756821]
["bitfinex","SOLUSD",1743124702534,0.063,137.45,137.43,32.36396821]
["bitfinex","SOLUSD",1743124703755,0.063,137.45,137.44,25.08756821]
["bitfinex","SOLUSD",1743124703962,0.063,137.45,137.44,26.64636821]
["bitfinex","SOLUSD",1743124705241,0.063,137.45,137.44,33.92226821]
["bitfinex","SOLUSD",1743124706257,0.063,137.45,137.44,8.8347]
["bitfinex","SOLUSD",1743124706554,0.063,137.45,137.43,32.36396821]
["bitfinex","SOLUSD",1743124706853,0.063,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1743124707025,0.063,137.45,137.43,23.31065715]
["bitfinex","SOLUSD",1743124707229,0.063,137.45,137.44,16.03425715]
["bitfinex","SOLUSD",1743124707542,0.063,137.45,137.44,96.83425715]
["bitfinex","SOLUSD",1743124708063,0.063,137.45,137.44,241.76025715]
["bitfinex","SOLUSD",1743124708434,0.063,137.45,137.44,249.03615715]
["bitfinex","SOLUSD",1743124710456,0.0001,137.45,137.44,249.03615715]
["bitfinex","SOLUSD",1743124711066,0.0001,137.45,137.44,332.24931932]
["bitfinex","SOLUSD",1743124711937,0.0001,137.45,137.44,268.11229072]
["bitfinex","SOLUSD",1743124715878,0.0001,137.45,137.4,80.8]
["bitfinex","SOLUSD",1743124716159,16.03425715,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124716392,16.03425715,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743124716856,31.34017775,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124717051,6.26,137.41,137.38,25.11017775]
["bitfinex","SOLUSD",1743124717556,6.26,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124718855,31.34017775,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124719458,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743124721050,31.34017775,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124721863,6.26,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743124725057,7.276,137.44,137.39,25.08017775]
["bitfinex","SOLUSD",1743124725253,25.08017775,137.43,137.38,25.11017775]
["bitfinex","SOLUSD",1743124725663,25.08017775,137.43,137.38,32.38887775]
["bitfinex","SOLUSD",1743124729261,25.08017775,137.43,137.38,113.18887775]
["bitfinex","SOLUSD",1743124729448,32.35657775,137.43,137.38,113.18887775]
["bitfinex","SOLUSD",1743124729648,25.08017775,137.43,137.38,113.18887775]
["bitfinex","SOLUSD",1743124732576,25.08017775,137.43,137.39,25.08017775]
["bitfinex","SOLUSD",1743124733379,25.08017775,137.44,137.39,25.08017775]
["bitfinex","SOLUSD",1743124733680,25.08017775,137.43,137.38,113.18887775]
["bitfinex","SOLUSD",1743124736885,16.04507253,137.43,137.38,104.15377253]
["bitfinex","SOLUSD",1743124739683,16.04507253,137.42,137.38,88.1087]
["bitfinex","SOLUSD",1743124740577,20.0,137.41,137.38,104.15377253]
["bitfinex","SOLUSD",1743124740777,16.04507253,137.42,137.38,104.15377253]
["bitfinex","SOLUSD",1743124740993,36.04507253,137.42,137.38,104.15377253]
["bitfinex","SOLUSD",1743124741287,20.0,137.42,137.38,104.15377253]
["bitfinex","SOLUSD",1743124744301,36.04507253,137.42,137.38,88.1087]
["bitfinex","SOLUSD",1743124744976,20.0,137.42,137.38,104.15377253]
["bitfinex","SOLUSD",1743124745177,0.0001,137.45,137.41,16.04507253]
["bitfinex","SOLUSD",1743124745374,0.0001,137.45,137.41,96.84507253]
["bitfinex","SOLUSD",1743124747082,0.0001,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1743124747881,0.0001,137.45,137.42,104.12197253]
["bitfinex","SOLUSD",1743124748079,0.0001,137.45,137.43,16.04507253]
["bitfinex","SOLUSD",1743124748375,0.0001,137.45,137.44,16.04507253]
["bitfinex","SOLUSD",1743124748584,0.0001,137.45,137.44,96.84507253]
["bitfinex","SOLUSD",1743124748964,0.0001,137.45,137.44,105.84927548]
["bitfinex","SOLUSD",1743124749173,0.0001,137.45,137.44,88.0759]
["bitfinex","SOLUSD",1743124752187,0.0001,137.45,137.44,113.12517548]
["bitfinex","SOLUSD",1743124754580,0.0001,137.45,137.44,88.0759]
["bitfinex","SOLUSD",1743124755493,0.0001,137.45,137.44,80.8]
["bitfinex","SOLUSD",1743124756102,0.0001,137.45,137.44,88.0759]
["bitfinex","SOLUSD",1743124761092,0.0001,137.45,137.44,113.12517548]
["bitfinex","SOLUSD",1743124764196,0.0001,137.45,137.44,88.0759]
["bitfinex","SOLUSD",1743124764501,0.0001,137.45,137.44,113.12517548]
["bitfinex","SOLUSD",1743124765685,0.0001,137.45,137.44,131.77482434]
["bitfinex","SOLUSD",1743124765883,0.0001,137.45,137.44,270.44012434]
["bitfinex","SOLUSD",1743124766378,0.0001,137.45,137.44,270.86660905]
["bitfinex","SOLUSD",1743124766781,0.0001,137.45,137.44,270.44012434]
["bitfinex","SOLUSD",1743124767388,0.0001,137.45,137.44,251.79047548]
["bitfinex","SOLUSD",1743124767684,0.0001,137.45,137.44,251.82047548]
["bitfinex","SOLUSD",1743124768878,0.0001,137.45,137.44,242.80182221]
["bitfinex","SOLUSD",1743124770382,0.0001,137.45,137.44,105.80182221]
["bitfinex","SOLUSD",1743124774806,0.0001,137.45,137.44,89.7712]
["bitfinex","SOLUSD",1743124775106,0.0001,137.45,137.44,105.80182221]
["bitfinex","SOLUSD",1743124775303,0.0001,137.45,137.44,124.45147107]
["bitfinex","SOLUSD",1743124775604,0.0001,137.45,137.44,124.87795578]
["bitfinex","SOLUSD",1743124776192,0.0001,137.45,137.44,261.87795578]
["bitfinex","SOLUSD",1743124780495,0.0001,137.45,137.44,267.59273526]
["bitfinex","SOLUSD",1743124780696,0.0001,137.45,137.44,261.87795578]
["bitfinex","SOLUSD",1743124787017,0.0001,137.45,137.44,225.1059]
["bitfinex","SOLUSD",1743124787399,0.0001,137.45,137.44,217.83]
["bitfinex","SOLUSD",1743124790820,0.0001,137.45,137.44,80.83]
["bitfinex","SOLUSD",1743124791025,16.03072221,137.45,137.44,80.83]
["bitfinex","SOLUSD",1743124796738,16.03072221,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124797916,0.0001,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743124798310,0.0001,137.45,137.44,16.06062221]
["bitfinex","SOLUSD",1743124799336,0.0001,137.45,137.44,104.13652221]
["bitfinex","SOLUSD",1743124800312,0.0001,137.45,137.44,122.78617107]
["bitfinex","SOLUSD",1743124802532,0.0001,137.45,137.44,259.78617107]
["bitfinex","SOLUSD",1743124805714,14.59372221,137.5,137.44,277.97587107]
["bitfinex","SOLUSD",1743124805914,16.03062221,137.5,137.45,16.03062221]
["bitfinex","SOLUSD",1743124806941,16.03062221,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1743124807539,16.03062221,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1743124809329,16.03062221,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1743124811354,16.03062221,137.49,137.45,88.0753]
["bitfinex","SOLUSD",1743124815061,16.03062221,137.49,137.45,88.0753]
["bitfinex","SOLUSD",1743124815249,16.03062221,137.5,137.45,104.10592221]
["bitfinex","SOLUSD",1743124817157,0.063,137.49,137.45,104.10592221]
["bitfinex","SOLUSD",1743124822674,0.063,137.49,137.48,16.03062221]
["bitfinex","SOLUSD",1743124822964,0.063,137.53,137.49,0.28432314]
["bitfinex","SOLUSD",1743124823159,0.063,137.53,137.52,16.03062221]
["bitfinex","SOLUSD",1743124823345,0.063,137.53,137.52,80.8]
["bitfinex","SOLUSD",1743124824542,0.063,137.53,137.52,88.0716]
["bitfinex","SOLUSD",1743124825257,0.063,137.53,137.52,104.10222221]
["bitfinex","SOLUSD",1743124828060,0.063,137.53,137.52,122.75187107]
["bitfinex","SOLUSD",1743124829352,0.063,137.53,137.52,260.17835578]
["bitfinex","SOLUSD",1743124829576,0.0001,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1743124829757,0.0001,137.55,137.54,34.68027107]
["bitfinex","SOLUSD",1743124831185,0.0001,137.55,137.54,41.95087107]
["bitfinex","SOLUSD",1743124833047,0.0001,137.55,137.54,280.17735578]
["bitfinex","SOLUSD",1743124837682,0.063,137.58,137.57,18.64964886]
["bitfinex","SOLUSD",1743124837975,0.063,137.58,137.57,252.48017107]
["bitfinex","SOLUSD",1743124839177,0.063,137.58,137.57,217.7999]
["bitfinex","SOLUSD",1743124839381,0.063,137.58,137.57,233.83052221]
["bitfinex","SOLUSD",1743124840255,0.063,137.58,137.57,225.0689]
["bitfinex","SOLUSD",1743124841976,0.063,137.58,137.57,241.09952221]
["bitfinex","SOLUSD",1743124843577,0.063,137.58,137.57,104.09952221]
["bitfinex","SOLUSD",1743124843970,0.063,137.58,137.57,122.89133264]
["bitfinex","SOLUSD",1743124845584,0.063,137.59,137.58,88.28962314]
["bitfinex","SOLUSD",1743124845786,0.063,137.59,137.58,104.32024535]
["bitfinex","SOLUSD",1743124847386,0.0001,137.59,137.58,260.11205578]
["bitfinex","SOLUSD",1743124849603,0.0001,137.61,137.6,28.0662]
["bitfinex","SOLUSD",1743124849791,0.0001,137.61,137.6,350.96802148]
["bitfinex","SOLUSD",1743124850105,0.0001,137.61,137.6,286.84553264]
["bitfinex","SOLUSD",1743124851006,0.0001,137.61,137.6,242.74871043]
["bitfinex","SOLUSD",1743124851302,0.0001,137.61,137.6,259.06365578]
["bitfinex","SOLUSD",1743124851473,0.0001,137.61,137.6,266.33105578]
["bitfinex","SOLUSD",1743124852901,0.0001,137.61,137.6,225.0043]
["bitfinex","SOLUSD",1743124858397,0.0001,137.61,137.6,88.0043]
["bitfinex","SOLUSD",1743124859190,0.0001,137.61,137.6,80.7369]
["bitfinex","SOLUSD",1743124859873,0.0001,137.61,137.6,88.0043]
["bitfinex","SOLUSD",1743124860474,0.0001,137.61,137.6,80.7369]
["bitfinex","SOLUSD",1743124860992,0.0001,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743124860993,16.03072221,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743124861195,16.03062221,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743124861898,16.03062221,137.6,137.58,7.3314]
["bitfinex","SOLUSD",1743124862310,0.0001,137.61,137.58,23.36202221]
["bitfinex","SOLUSD",1743124862800,0.0001,137.61,137.59,16.03062221]
["bitfinex","SOLUSD",1743124864205,0.0001,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1743124865308,0.0001,137.61,137.6,23.29802221]
["bitfinex","SOLUSD",1743124865613,0.0001,137.61,137.6,260.11105578]
["bitfinex","SOLUSD",1743124867075,0.0001,137.62,137.61,0.28432314]
["bitfinex","SOLUSD",1743124867278,0.0001,137.62,137.61,252.84365578]
["bitfinex","SOLUSD",1743124868291,0.0001,137.62,137.61,260.11055578]
["bitfinex","SOLUSD",1743124868489,0.063,137.67,137.63,19.07613357]
["bitfinex","SOLUSD",1743124868696,0.063,137.67,137.66,16.03062221]
["bitfinex","SOLUSD",1743124869010,0.063,137.67,137.66,80.7368]
["bitfinex","SOLUSD",1743124870397,0.063,137.67,137.66,88.001]
["bitfinex","SOLUSD",1743124871189,16.09362221,137.67,137.66,80.7368]
["bitfinex","SOLUSD",1743124872417,23.35732221,137.67,137.66,80.7368]
["bitfinex","SOLUSD",1743124873216,23.35732221,137.67,137.63,137.0]
["bitfinex","SOLUSD",1743124873517,16.03062221,137.65,137.62,88.003]
["bitfinex","SOLUSD",1743124877905,16.06062221,137.65,137.62,88.003]
["bitfinex","SOLUSD",1743124881224,16.03062221,137.64,137.62,88.003]
["bitfinex","SOLUSD",1743124881413,16.03062221,137.64,137.62,80.7368]
["bitfinex","SOLUSD",1743124881926,16.03062221,137.64,137.62,88.003]
["bitfinex","SOLUSD",1743124882129,16.03062221,137.64,137.62,80.7368]
["bitfinex","SOLUSD",1743124882297,16.03062221,137.64,137.62,88.0031]
["bitfinex","SOLUSD",1743124883828,0.063,137.67,137.66,20.14216157]
["bitfinex","SOLUSD",1743124883997,0.063,137.69,137.68,0.28432314]
["bitfinex","SOLUSD",1743124884309,0.063,137.69,137.68,22.53494535]
["bitfinex","SOLUSD",1743124884626,0.063,137.69,137.68,41.04243264]
["bitfinex","SOLUSD",1743124885117,0.063,137.69,137.68,49.96958069]
["bitfinex","SOLUSD",1743124885837,0.063,137.69,137.68,57.23278069]
["bitfinex","SOLUSD",1743124887530,0.063,137.69,137.68,274.96958069]
["bitfinex","SOLUSD",1743124887831,0.063,137.69,137.68,225.0]
["bitfinex","SOLUSD",1743124888729,0.063,137.69,137.68,249.95777026]
["bitfinex","SOLUSD",1743124889832,0.063,137.69,137.68,269.03390383]
["bitfinex","SOLUSD",1743124890222,0.063,137.69,137.68,249.95777026]
["bitfinex","SOLUSD",1743124892929,0.063,137.69,137.68,268.74958069]
["bitfinex","SOLUSD",1743124893618,0.063,137.69,137.68,269.03390383]
["bitfinex","SOLUSD",1743124896333,0.063,137.69,137.68,268.74958069]
["bitfinex","SOLUSD",1743124897035,0.063,137.69,137.68,225.0]
["bitfinex","SOLUSD",1743124897638,0.063,137.69,137.68,269.03390383]
["bitfinex","SOLUSD",1743124900452,0.063,137.69,137.68,268.74958069]
["bitfinex","SOLUSD",1743124905359,0.063,137.69,137.68,131.74958069]
["bitfinex","SOLUSD",1743124906841,0.063,137.69,137.68,122.7640513]
["bitfinex","SOLUSD",1743124911130,0.063,137.69,137.68,259.7640513]
["bitfinex","SOLUSD",1743124914058,0.063,137.69,137.68,240.97224087]
["bitfinex","SOLUSD",1743124914245,0.063,137.69,137.68,225.0]
["bitfinex","SOLUSD",1743124915250,0.063,137.69,137.68,240.97224087]
["bitfinex","SOLUSD",1743124919433,0.063,137.69,137.68,259.7640513]
["bitfinex","SOLUSD",1743124923166,0.063,137.69,137.68,240.97224087]
["bitfinex","SOLUSD",1743124923760,0.063,137.69,137.68,225.0]
["bitfinex","SOLUSD",1743124926458,0.063,137.69,137.68,217.7368]
["bitfinex","SOLUSD",1743124926970,0.063,137.69,137.68,217.7998]
["bitfinex","SOLUSD",1743124928553,0.063,137.69,137.68,80.7998]
["bitfinex","SOLUSD",1743124930469,0.063,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124932155,0.063,137.69,137.68,7.3262]
["bitfinex","SOLUSD",1743124932554,0.063,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124933969,16.03524087,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124936271,0.063,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124939169,16.03524087,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124941083,0.063,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743124942781,0.063,137.69,137.68,16.03524087]
["bitfinex","SOLUSD",1743124943481,0.063,137.69,137.68,96.77204087]
["bitfinex","SOLUSD",1743124944087,0.063,137.69,137.68,104.03524087]
["bitfinex","SOLUSD",1743124944682,0.063,137.69,137.68,88.063]
["bitfinex","SOLUSD",1743124948284,0.063,137.7,137.68,122.8270513]
["bitfinex","SOLUSD",1743124948489,0.063,137.7,137.69,34.7640513]
["bitfinex","SOLUSD",1743124948661,0.063,137.7,137.69,42.0266513]
["bitfinex","SOLUSD",1743124949562,0.0001,137.7,137.69,42.31097444]
["bitfinex","SOLUSD",1743124950080,0.063,137.74,137.73,15.97224087]
["bitfinex","SOLUSD",1743124950278,0.063,137.74,137.73,96.70904087]
["bitfinex","SOLUSD",1743124950465,0.063,137.74,137.73,80.7368]
["bitfinex","SOLUSD",1743124950989,0.063,137.74,137.73,87.9973]
["bitfinex","SOLUSD",1743124951392,0.063,137.74,137.73,103.96954087]
["bitfinex","SOLUSD",1743124957774,0.063,137.74,137.73,122.7613513]
["bitfinex","SOLUSD",1743124962481,0.063,137.78,137.76,0.28432314]
["bitfinex","SOLUSD",1743124962688,0.063,137.78,137.77,40.9640513]
["bitfinex","SOLUSD",1743124964585,0.063,137.78,137.77,48.2224513]
["bitfinex","SOLUSD",1743124965094,16.00224087,137.83,137.79,18.79181043]
["bitfinex","SOLUSD",1743124965095,0.03,137.83,137.79,18.79181043]
["bitfinex","SOLUSD",1743124965274,56.11536407,137.91,137.82,55.04837444]
["bitfinex","SOLUSD",1743124965476,15.97224087,137.89,137.84,15.97224087]
["bitfinex","SOLUSD",1743124966605,20.0,137.9,137.84,15.97224087]
["bitfinex","SOLUSD",1743124966801,15.97224087,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1743124967797,1.5541,137.93,137.88,15.97224087]
["bitfinex","SOLUSD",1743124967996,1.5541,137.93,137.88,80.6438]
["bitfinex","SOLUSD",1743124967997,17.52634087,137.93,137.88,80.6438]
["bitfinex","SOLUSD",1743124968304,15.97224087,137.9,137.88,80.6438]
["bitfinex","SOLUSD",1743124970706,15.97224087,137.89,137.88,80.6438]
["bitfinex","SOLUSD",1743124971718,7.8341,137.93,137.88,80.6438]
["bitfinex","SOLUSD",1743124971888,15.97224087,137.91,137.88,80.6438]
["bitfinex","SOLUSD",1743124975702,15.97224087,137.89,137.88,80.6438]
["bitfinex","SOLUSD",1743124975904,15.97224087,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1743124976095,15.97224087,137.92,137.88,80.6438]
["bitfinex","SOLUSD",1743124976409,17.55634087,137.93,137.88,96.61604087]
["bitfinex","SOLUSD",1743124976917,17.55634087,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743124977406,0.03,137.93,137.89,23.22434087]
["bitfinex","SOLUSD",1743124980195,0.03,137.93,137.89,41.35464087]
["bitfinex","SOLUSD",1743124980922,0.03,137.93,137.9,15.97224087]
["bitfinex","SOLUSD",1743124981417,0.03,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1743124983014,0.03,137.93,137.92,16.39872558]
["bitfinex","SOLUSD",1743124983404,0.03,137.93,137.92,23.64922558]
["bitfinex","SOLUSD",1743124983607,0.03,137.93,137.92,42.0145513]
["bitfinex","SOLUSD",1743124987199,0.03,137.93,137.92,122.6583513]
["bitfinex","SOLUSD",1743124987714,1.5855,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1743124988019,17.55774087,138.01,137.95,15.97224087]
["bitfinex","SOLUSD",1743124988411,15.97224087,138.0,137.95,15.97224087]
["bitfinex","SOLUSD",1743124989523,15.97224087,137.99,137.94,87.8933]
["bitfinex","SOLUSD",1743124990326,15.97224087,137.99,137.94,103.86554087]
["bitfinex","SOLUSD",1743124992426,15.97224087,137.98,137.94,87.8933]
["bitfinex","SOLUSD",1743124995023,15.97224087,137.99,137.94,103.86554087]
["bitfinex","SOLUSD",1743124996429,0.03,137.98,137.94,103.86554087]
["bitfinex","SOLUSD",1743124997803,0.03,137.98,137.95,18.79181043]
["bitfinex","SOLUSD",1743124998833,0.03,137.98,137.95,34.7640513]
["bitfinex","SOLUSD",1743124999134,0.03,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1743124999935,0.03,137.98,137.95,18.79181043]
["bitfinex","SOLUSD",1743124999936,16.00224087,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1743125000819,0.03,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1743125001228,0.03,137.98,137.95,41.87068973]
["bitfinex","SOLUSD",1743125001730,0.03,137.98,137.95,59.99318973]
["bitfinex","SOLUSD",1743125001939,0.03,137.98,137.95,124.66474886]
["bitfinex","SOLUSD",1743125002334,0.03,137.98,137.97,15.97224087]
["bitfinex","SOLUSD",1743125002509,0.03,137.98,137.97,96.61604087]
["bitfinex","SOLUSD",1743125003131,0.03,137.98,137.97,115.4078513]
["bitfinex","SOLUSD",1743125003323,0.03,137.98,137.97,122.6557513]
["bitfinex","SOLUSD",1743125009838,0.03,137.98,137.97,80.6438]
["bitfinex","SOLUSD",1743125014651,16.00224087,137.98,137.95,137.0]
["bitfinex","SOLUSD",1743125014943,15.97224087,137.97,137.95,137.0]
["bitfinex","SOLUSD",1743125015250,15.97224087,137.97,137.93,87.9567]
["bitfinex","SOLUSD",1743125015549,15.97224087,137.97,137.93,80.7068]
["bitfinex","SOLUSD",1743125015843,7.248,137.97,137.93,80.7068]
["bitfinex","SOLUSD",1743125016141,15.97224087,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125027458,23.22174087,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125030160,23.36390244,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125030364,20.0,137.91,137.86,87.8973]
["bitfinex","SOLUSD",1743125030658,15.97224087,137.88,137.86,80.6438]
["bitfinex","SOLUSD",1743125031630,15.97224087,137.87,137.86,80.6438]
["bitfinex","SOLUSD",1743125032558,15.97224087,137.87,137.84,144.2544]
["bitfinex","SOLUSD",1743125033055,15.97224087,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125039059,22.21224087,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125040763,29.60760244,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125041061,22.21224087,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125042647,29.46544087,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125043559,29.60760244,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125044665,22.35440244,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125046270,6.24,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125046465,15.97224087,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743125048350,15.97224087,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743125048554,15.97224087,137.9,137.86,7.3167]
["bitfinex","SOLUSD",1743125050257,15.97224087,137.91,137.86,7.3167]
["bitfinex","SOLUSD",1743125052454,15.97224087,137.91,137.86,122.06704087]
["bitfinex","SOLUSD",1743125052655,15.97224087,137.91,137.86,130.33614087]
["bitfinex","SOLUSD",1743125052984,22.21224087,137.92,137.87,15.97224087]
["bitfinex","SOLUSD",1743125054282,22.21224087,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1743125055050,15.97224087,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1743125056755,15.97224087,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1743125058381,15.97224087,137.9,137.86,80.7068]
["bitfinex","SOLUSD",1743125058678,15.97224087,137.9,137.86,87.9602]
["bitfinex","SOLUSD",1743125063784,0.03,137.94,137.89,15.97224087]
["bitfinex","SOLUSD",1743125063977,0.03,137.94,137.9,15.97224087]
["bitfinex","SOLUSD",1743125064184,0.03,137.94,137.91,15.97224087]
["bitfinex","SOLUSD",1743125064484,0.03,137.94,137.9,15.97224087]
["bitfinex","SOLUSD",1743125066074,0.03,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1743125066760,0.03,137.94,137.91,41.35104087]
["bitfinex","SOLUSD",1743125066962,0.03,137.94,137.92,15.97224087]
["bitfinex","SOLUSD",1743125067284,0.03,137.94,137.92,96.61604087]
["bitfinex","SOLUSD",1743125067853,0.03,137.94,137.93,34.7640513]
["bitfinex","SOLUSD",1743125068076,0.03,137.94,137.93,49.6622513]
["bitfinex","SOLUSD",1743125069880,0.03,137.94,137.93,136.81037444]
["bitfinex","SOLUSD",1743125078999,0.03,137.94,137.93,136.5260513]
["bitfinex","SOLUSD",1743125079209,0.03,137.94,137.93,112.90561043]
["bitfinex","SOLUSD",1743125079572,0.03,137.94,137.93,80.6438]
["bitfinex","SOLUSD",1743125080004,0.03,137.94,137.93,80.7068]
["bitfinex","SOLUSD",1743125082902,0.03,137.94,137.93,87.9568]
["bitfinex","SOLUSD",1743125085978,0.03,137.98,137.94,18.79181043]
["bitfinex","SOLUSD",1743125086186,0.03,137.98,137.96,15.97224087]
["bitfinex","SOLUSD",1743125086590,0.03,137.98,137.95,15.97224087]
["bitfinex","SOLUSD",1743125088400,0.03,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1743125090806,0.03,137.98,137.95,23.22124087]
["bitfinex","SOLUSD",1743125096109,0.03,137.98,137.95,41.34374087]
["bitfinex","SOLUSD",1743125096710,0.03,137.98,137.96,15.97224087]
["bitfinex","SOLUSD",1743125098812,0.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1743125101310,0.03,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1743125104309,0.03,137.98,137.95,23.22124087]
["bitfinex","SOLUSD",1743125106728,0.03,137.98,137.95,41.34374087]
["bitfinex","SOLUSD",1743125108611,0.03,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743125110511,16.00224087,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743125111819,16.00224087,137.98,137.94,87.9563]
["bitfinex","SOLUSD",1743125112117,15.97224087,137.96,137.94,80.7068]
["bitfinex","SOLUSD",1743125112715,15.97224087,137.97,137.94,87.9563]
["bitfinex","SOLUSD",1743125113817,16.00224087,137.98,137.94,87.9563]
["bitfinex","SOLUSD",1743125114102,0.03,137.98,137.94,87.9563]
["bitfinex","SOLUSD",1743125114510,15.97224087,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743125116318,23.22124087,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743125117216,29.42124087,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743125118122,20.0,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743125118321,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125118505,21.6289,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743125118705,1.6589,137.98,137.91,20.0]
["bitfinex","SOLUSD",1743125119009,17.63114087,137.98,137.93,15.97224087]
["bitfinex","SOLUSD",1743125119204,15.97224087,137.97,137.92,15.97224087]
["bitfinex","SOLUSD",1743125119528,15.97224087,137.96,137.91,15.97224087]
["bitfinex","SOLUSD",1743125120100,15.97224087,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743125120427,15.97224087,137.96,137.91,23.22324087]
["bitfinex","SOLUSD",1743125120719,15.97224087,137.96,137.91,7.251]
["bitfinex","SOLUSD",1743125121018,15.97224087,137.95,137.91,7.251]
["bitfinex","SOLUSD",1743125123027,15.97224087,137.95,137.9,87.8953]
["bitfinex","SOLUSD",1743125123227,15.97224087,137.94,137.9,87.8953]
["bitfinex","SOLUSD",1743125123428,15.97224087,137.94,137.9,80.6438]
["bitfinex","SOLUSD",1743125124206,15.97224087,137.92,137.9,80.6438]
["bitfinex","SOLUSD",1743125125426,15.97224087,137.92,137.88,7.3155]
["bitfinex","SOLUSD",1743125125622,15.97224087,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743125125798,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125126228,15.97224087,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743125126424,15.97224087,137.9,137.88,7.3156]
["bitfinex","SOLUSD",1743125127625,15.97224087,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743125127829,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125140951,23.22434087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125142822,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125145728,25.26824886,137.95,137.88,0.063]
["bitfinex","SOLUSD",1743125145729,15.97224087,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743125148756,15.97224087,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743125149345,13.4501,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743125149346,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125153049,6.2,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743125153252,15.97224087,137.93,137.88,16.03524087]
["bitfinex","SOLUSD",1743125153642,15.97224087,137.94,137.89,15.97224087]
["bitfinex","SOLUSD",1743125154162,15.97224087,137.93,137.88,16.03524087]
["bitfinex","SOLUSD",1743125154342,15.97224087,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743125154540,16.00224087,137.95,137.9,15.97224087]
["bitfinex","SOLUSD",1743125154857,36.00224087,137.95,137.9,15.97224087]
["bitfinex","SOLUSD",1743125155060,16.00224087,137.95,137.9,15.97224087]
["bitfinex","SOLUSD",1743125155355,36.00224087,137.95,137.9,15.97224087]
["bitfinex","SOLUSD",1743125157256,0.03,137.95,137.94,15.97224087]
["bitfinex","SOLUSD",1743125158339,0.03,137.95,137.93,15.97224087]
["bitfinex","SOLUSD",1743125159165,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743125160559,0.03,137.95,137.94,23.22174087]
["bitfinex","SOLUSD",1743125160760,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743125161763,0.03,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1743125162056,16.00224087,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1743125162361,15.97224087,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1743125162571,15.97224087,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1743125162741,15.97224087,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1743125164170,0.03,137.95,137.89,87.8958]
["bitfinex","SOLUSD",1743125164171,15.97224087,137.91,137.89,87.8958]
["bitfinex","SOLUSD",1743125164559,15.97224087,137.9,137.88,7.3155]
["bitfinex","SOLUSD",1743125165032,7.2496,137.94,137.88,7.3155]
["bitfinex","SOLUSD",1743125165033,15.97224087,137.91,137.88,7.3155]
["bitfinex","SOLUSD",1743125165755,15.97224087,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743125167157,15.97224087,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743125168244,15.97224087,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125169146,16.25656401,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125170065,23.50866401,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743125170268,20.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743125170449,0.28432314,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743125170642,15.97224087,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125170850,49.86916208,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125172946,24.93458104,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125173145,1.5304,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743125173354,24.93458104,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125179057,24.93458104,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743125180253,24.93458104,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125182274,49.86916208,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125182868,57.12386208,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125183275,32.18928104,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125189681,32.47360418,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125189864,34.07410418,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125190867,25.09785973,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125195969,15.95833659,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743125196177,81.0,137.9,137.83,0.063]
["bitfinex","SOLUSD",1743125196487,15.98833659,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743125196680,22.18833659,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743125196880,15.98833659,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743125197397,15.98833659,137.87,137.83,7.3183]
["bitfinex","SOLUSD",1743125197580,15.95833659,137.86,137.83,7.3183]
["bitfinex","SOLUSD",1743125200000,15.95833659,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743125211841,0.03,137.87,137.85,15.95833659]
["bitfinex","SOLUSD",1743125212114,0.03,137.87,137.86,23.57513659]
["bitfinex","SOLUSD",1743125214519,0.03,137.87,137.86,30.82883659]
["bitfinex","SOLUSD",1743125217314,0.0001,137.87,137.86,130.40660859]
["bitfinex","SOLUSD",1743125217698,0.0001,137.87,137.86,287.54877016]
["bitfinex","SOLUSD",1743125217902,0.03,137.93,137.91,15.95833659]
["bitfinex","SOLUSD",1743125219120,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743125220121,0.03,137.93,137.92,23.20883659]
["bitfinex","SOLUSD",1743125221290,0.03,137.93,137.92,15.95833659]
["bitfinex","SOLUSD",1743125221491,0.03,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1743125221797,0.03,137.93,137.91,23.20923659]
["bitfinex","SOLUSD",1743125222609,0.03,137.93,137.91,15.95833659]
["bitfinex","SOLUSD",1743125222790,0.03,137.93,137.89,103.85413659]
["bitfinex","SOLUSD",1743125223001,0.03,137.93,137.89,80.6438]
["bitfinex","SOLUSD",1743125223002,15.98833659,137.93,137.89,80.6438]
["bitfinex","SOLUSD",1743125223505,15.98833659,137.93,137.89,87.8959]
["bitfinex","SOLUSD",1743125224210,15.98833659,137.93,137.87,15.95833659]
["bitfinex","SOLUSD",1743125224211,15.95833659,137.92,137.87,15.95833659]
["bitfinex","SOLUSD",1743125226318,23.20893659,137.92,137.87,15.95833659]
["bitfinex","SOLUSD",1743125226906,32.14572574,137.92,137.87,24.89512574]
["bitfinex","SOLUSD",1743125227709,32.14572574,137.92,137.86,32.51192574]
["bitfinex","SOLUSD",1743125227920,24.89512574,137.9,137.85,24.89512574]
["bitfinex","SOLUSD",1743125228114,7.2506,137.92,137.84,112.79352574]
["bitfinex","SOLUSD",1743125228115,24.89512574,137.89,137.84,112.79352574]
["bitfinex","SOLUSD",1743125230110,24.89512574,137.9,137.85,24.89512574]
["bitfinex","SOLUSD",1743125231725,20.03,137.93,137.88,24.89512574]
["bitfinex","SOLUSD",1743125231913,24.92512574,137.93,137.88,24.89512574]
["bitfinex","SOLUSD",1743125232115,24.92512574,137.93,137.89,24.89512574]
["bitfinex","SOLUSD",1743125232722,24.92512574,137.93,137.88,24.89512574]
["bitfinex","SOLUSD",1743125232928,24.89512574,137.92,137.88,24.89512574]
["bitfinex","SOLUSD",1743125233424,44.89512574,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1743125233617,24.89512574,137.9,137.85,32.21212574]
["bitfinex","SOLUSD",1743125237513,32.14692574,137.9,137.85,24.95812574]
["bitfinex","SOLUSD",1743125237720,24.89512574,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743125239931,6.2,137.92,137.87,24.89512574]
["bitfinex","SOLUSD",1743125240232,6.2,137.92,137.88,24.89512574]
["bitfinex","SOLUSD",1743125240421,6.2,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743125240824,24.92512574,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743125241137,0.03,137.93,137.89,32.14722574]
["bitfinex","SOLUSD",1743125241538,24.92512574,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743125242525,24.89512574,137.92,137.87,24.89512574]
["bitfinex","SOLUSD",1743125242727,24.89512574,137.91,137.86,24.89512574]
["bitfinex","SOLUSD",1743125243635,24.89512574,137.91,137.86,32.14882574]
["bitfinex","SOLUSD",1743125243832,24.89512574,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1743125244141,7.251,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1743125244142,24.89512574,137.91,137.86,32.14882574]
["bitfinex","SOLUSD",1743125248958,15.93440065,137.91,137.86,23.18810065]
["bitfinex","SOLUSD",1743125250448,15.90208653,137.91,137.86,23.18810065]
["bitfinex","SOLUSD",1743125256655,15.93440065,137.92,137.87,15.93440065]
["bitfinex","SOLUSD",1743125258853,0.03,137.93,137.88,15.93440065]
["bitfinex","SOLUSD",1743125258854,15.96440065,137.93,137.88,15.93440065]
["bitfinex","SOLUSD",1743125259061,0.03,137.93,137.92,15.93440065]
["bitfinex","SOLUSD",1743125259225,0.03,137.93,137.91,15.93440065]
["bitfinex","SOLUSD",1743125261049,0.03,137.93,137.91,23.18520065]
["bitfinex","SOLUSD",1743125265472,0.03,137.93,137.92,15.93440065]
["bitfinex","SOLUSD",1743125266978,0.03,137.93,137.92,23.18490065]
["bitfinex","SOLUSD",1743125267681,0.0001,137.93,137.92,42.11887265]
["bitfinex","SOLUSD",1743125268884,0.0001,137.93,137.92,105.99863682]
["bitfinex","SOLUSD",1743125270279,0.0001,137.93,137.92,113.82983682]
["bitfinex","SOLUSD",1743125272277,0.0001,137.93,137.92,194.47363682]
["bitfinex","SOLUSD",1743125272473,0.03,137.95,137.94,38.933972]
["bitfinex","SOLUSD",1743125272669,0.03,137.95,137.94,54.86837265]
["bitfinex","SOLUSD",1743125274878,0.03,137.95,137.94,62.11787265]
["bitfinex","SOLUSD",1743125280564,0.03,137.95,137.94,23.18390065]
["bitfinex","SOLUSD",1743125281169,0.03,137.95,137.94,15.93440065]
["bitfinex","SOLUSD",1743125282286,0.03,137.95,137.94,23.18390065]
["bitfinex","SOLUSD",1743125282472,0.03,137.95,137.93,23.18430065]
["bitfinex","SOLUSD",1743125286169,0.03,137.95,137.94,23.18390065]
["bitfinex","SOLUSD",1743125286967,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743125287288,0.03,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1743125288987,0.03,137.95,137.92,103.82850065]
["bitfinex","SOLUSD",1743125292288,0.03,137.95,137.92,23.18470065]
["bitfinex","SOLUSD",1743125296676,0.03,137.95,137.93,15.93440065]
["bitfinex","SOLUSD",1743125297202,0.03,137.95,137.94,15.93440065]
["bitfinex","SOLUSD",1743125297593,0.03,137.95,137.94,23.18390065]
["bitfinex","SOLUSD",1743125301191,0.0001,137.95,137.94,50.38333422]
["bitfinex","SOLUSD",1743125301497,0.0001,137.95,137.94,151.02713422]
["bitfinex","SOLUSD",1743125302699,0.0001,137.95,137.94,131.02713422]
["bitfinex","SOLUSD",1743125302879,0.0001,137.95,137.94,130.88497265]
["bitfinex","SOLUSD",1743125305997,0.0001,137.95,137.94,136.65892122]
["bitfinex","SOLUSD",1743125310203,0.0001,137.95,137.94,156.80108279]
["bitfinex","SOLUSD",1743125313096,0.0001,137.98,137.97,20.14216157]
["bitfinex","SOLUSD",1743125313298,0.0001,137.98,137.97,116.72036222]
["bitfinex","SOLUSD",1743125313501,0.0001,137.98,137.97,100.6438]
["bitfinex","SOLUSD",1743125313683,0.0001,137.98,137.97,116.57820065]
["bitfinex","SOLUSD",1743125315006,0.0001,137.98,137.97,87.8917]
["bitfinex","SOLUSD",1743125318084,0.0001,137.98,137.97,87.9547]
["bitfinex","SOLUSD",1743125318580,0.0001,137.98,137.97,7.3109]
["bitfinex","SOLUSD",1743125319308,0.0001,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125319494,0.0001,137.98,137.97,15.99740065]
["bitfinex","SOLUSD",1743125320596,0.0001,137.98,137.97,23.24530065]
["bitfinex","SOLUSD",1743125321823,0.0001,137.98,137.97,7.3109]
["bitfinex","SOLUSD",1743125323403,0.0001,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125323699,15.93450065,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125326399,23.18190065,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125327401,24.79440065,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125327916,20.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743125328203,15.93440065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125330014,17.56840065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125330987,24.81790065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125335822,25.10222379,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125340029,17.56840065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125340238,15.93440065,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743125340417,22.16440065,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743125340719,6.23,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743125340942,15.93440065,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743125342007,22.16440065,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743125342518,15.93440065,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743125346733,35.93440065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125347898,43.18390065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125351128,35.93440065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125354630,20.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125355723,35.93440065,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125358733,20.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743125363538,81.03,137.97,137.93,15.99740065]
["bitfinex","SOLUSD",1743125363828,0.03,137.97,137.95,15.93440065]
["bitfinex","SOLUSD",1743125364635,0.03,137.97,137.96,15.93440065]
["bitfinex","SOLUSD",1743125365649,0.03,137.97,137.96,23.18280065]
["bitfinex","SOLUSD",1743125370338,0.03,137.97,137.96,31.33380065]
["bitfinex","SOLUSD",1743125370849,0.0001,137.98,137.96,50.12561108]
["bitfinex","SOLUSD",1743125371046,0.0001,137.98,137.97,15.93440065]
["bitfinex","SOLUSD",1743125371642,0.0001,137.98,137.97,23.18230065]
["bitfinex","SOLUSD",1743125374828,0.0001,137.98,137.97,42.11627265]
["bitfinex","SOLUSD",1743125376246,0.0001,137.98,137.97,23.18230065]
["bitfinex","SOLUSD",1743125377852,0.0001,137.98,137.97,23.24530065]
["bitfinex","SOLUSD",1743125380830,0.0001,137.98,137.97,42.17927265]
["bitfinex","SOLUSD",1743125381335,0.03,138.0,137.99,0.14216157]
["bitfinex","SOLUSD",1743125381534,0.03,138.0,137.99,96.72036222]
["bitfinex","SOLUSD",1743125381748,0.03,138.0,137.99,103.96726222]
["bitfinex","SOLUSD",1743125382342,0.03,138.0,137.99,122.75907265]
["bitfinex","SOLUSD",1743125383757,0.03,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1743125384743,0.03,138.0,137.98,23.18160065]
["bitfinex","SOLUSD",1743125388452,0.03,138.0,137.99,15.93440065]
["bitfinex","SOLUSD",1743125390268,0.03,138.0,137.99,23.18130065]
["bitfinex","SOLUSD",1743125390461,0.03,138.0,137.99,42.11527265]
["bitfinex","SOLUSD",1743125394563,0.0001,138.0,137.99,42.25743422]
["bitfinex","SOLUSD",1743125395662,0.0001,138.0,137.99,23.18130065]
["bitfinex","SOLUSD",1743125401455,0.0001,138.0,137.99,62.25743422]
["bitfinex","SOLUSD",1743125401666,0.0001,138.01,138.0,35.01053422]
["bitfinex","SOLUSD",1743125402253,0.0001,138.01,138.0,98.74813682]
["bitfinex","SOLUSD",1743125402748,0.0001,138.01,138.0,105.99443682]
["bitfinex","SOLUSD",1743125403264,0.0001,138.01,138.0,42.11467265]
["bitfinex","SOLUSD",1743125406387,0.0001,138.01,138.0,23.18070065]
["bitfinex","SOLUSD",1743125406843,1.4221462,138.01,138.0,23.18070065]
["bitfinex","SOLUSD",1743125407649,4.62e-05,138.01,138.0,206.63823682]
["bitfinex","SOLUSD",1743125407849,0.03,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1743125408064,0.03,138.05,138.04,15.93440065]
["bitfinex","SOLUSD",1743125409266,0.03,138.05,138.04,23.17860065]
["bitfinex","SOLUSD",1743125411369,0.03,138.05,138.03,23.17900065]
["bitfinex","SOLUSD",1743125412761,0.03,138.05,138.04,15.93440065]
["bitfinex","SOLUSD",1743125414050,0.03,138.05,138.04,23.17860065]
["bitfinex","SOLUSD",1743125417075,0.03,138.05,138.0,87.8896]
["bitfinex","SOLUSD",1743125417271,0.03,138.05,138.01,15.93440065]
["bitfinex","SOLUSD",1743125417777,0.03,138.05,138.0,15.93440065]
["bitfinex","SOLUSD",1743125417951,15.96440065,138.05,138.0,15.93440065]
["bitfinex","SOLUSD",1743125418759,15.96440065,138.05,138.0,23.18070065]
["bitfinex","SOLUSD",1743125418760,23.20840065,138.05,138.0,23.18070065]
["bitfinex","SOLUSD",1743125419179,15.93440065,138.04,137.97,0.063]
["bitfinex","SOLUSD",1743125419385,15.93440065,138.04,137.98,15.93440065]
["bitfinex","SOLUSD",1743125419566,15.93440065,138.04,137.98,23.18180065]
["bitfinex","SOLUSD",1743125419962,15.93440065,138.04,137.99,15.93440065]
["bitfinex","SOLUSD",1743125421491,7.2448,138.03,137.99,15.93440065]
["bitfinex","SOLUSD",1743125421981,23.17880065,138.04,137.99,23.18110065]
["bitfinex","SOLUSD",1743125422780,1.5449,138.03,137.98,23.18160065]
["bitfinex","SOLUSD",1743125423080,15.93440065,138.02,137.97,15.99740065]
["bitfinex","SOLUSD",1743125423382,22.13440065,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743125423685,29.37990065,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743125423860,15.93440065,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743125425684,23.18040065,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743125426175,15.93440065,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743125431872,13.4454,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743125432183,17.47930065,138.03,137.98,15.93440065]
["bitfinex","SOLUSD",1743125432568,15.93440065,138.02,137.97,15.99740065]
["bitfinex","SOLUSD",1743125433088,15.93440065,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743125435190,17.47930065,138.03,137.98,23.18180065]
["bitfinex","SOLUSD",1743125438188,0.03,138.03,137.99,15.93440065]
["bitfinex","SOLUSD",1743125440296,0.03,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1743125442799,0.03,138.03,138.0,23.18070065]
["bitfinex","SOLUSD",1743125444993,0.03,138.03,138.01,15.93440065]
["bitfinex","SOLUSD",1743125445704,0.03,138.03,138.02,15.93440065]
["bitfinex","SOLUSD",1743125446905,0.03,138.03,138.02,23.17970065]
["bitfinex","SOLUSD",1743125447397,0.03,138.03,138.02,41.97151108]
["bitfinex","SOLUSD",1743125447601,0.03,138.03,138.02,42.11367265]
["bitfinex","SOLUSD",1743125449405,0.03,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1743125449609,0.03,138.11,138.08,15.93440065]
["bitfinex","SOLUSD",1743125451105,0.03,138.11,138.07,15.93440065]
["bitfinex","SOLUSD",1743125451305,15.96440065,138.11,138.06,23.17740065]
["bitfinex","SOLUSD",1743125451503,15.96440065,138.11,138.05,23.17790065]
["bitfinex","SOLUSD",1743125451813,15.93440065,138.09,138.02,99.29344886]
["bitfinex","SOLUSD",1743125452106,15.93440065,138.09,138.04,15.93440065]
["bitfinex","SOLUSD",1743125453412,15.93440065,138.09,138.04,23.17830065]
["bitfinex","SOLUSD",1743125453714,15.93440065,138.1,138.05,15.93440065]
["bitfinex","SOLUSD",1743125454412,15.93440065,138.09,138.04,23.17830065]
["bitfinex","SOLUSD",1743125457616,15.93440065,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1743125459916,15.93440065,138.08,138.03,23.17890065]
["bitfinex","SOLUSD",1743125460608,15.93440065,138.07,138.02,15.93440065]
["bitfinex","SOLUSD",1743125460906,15.93440065,138.06,138.01,15.93440065]
["bitfinex","SOLUSD",1743125461698,15.93440065,138.06,138.01,23.18000065]
["bitfinex","SOLUSD",1743125462096,106.9027,138.1,138.02,15.93440065]
["bitfinex","SOLUSD",1743125462097,15.93440065,138.07,138.02,15.93440065]
["bitfinex","SOLUSD",1743125463519,23.17710065,138.07,138.02,15.93440065]
["bitfinex","SOLUSD",1743125463829,23.17710065,138.07,138.02,23.17960065]
["bitfinex","SOLUSD",1743125464299,15.93440065,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1743125464498,7.2427,138.07,138.0,0.063]
["bitfinex","SOLUSD",1743125464499,15.93440065,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743125464694,7.2427,138.07,138.0,0.063]
["bitfinex","SOLUSD",1743125464695,15.93440065,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743125464902,15.93440065,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125465388,35.93440065,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743125466214,7.2458,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125466515,23.18020065,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125468398,23.46452379,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125468604,31.62162379,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125469296,24.83440065,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125469497,17.58860065,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125469717,24.83440065,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125471515,25.11872379,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125471710,43.91053422,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125473528,108.14813682,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125474311,44.41053422,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125475125,43.91053422,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125475937,44.41053422,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743125477024,20.28432314,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125477207,42.41872379,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125477531,61.21053422,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125478419,68.45793422,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125480622,6.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125481124,26.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125481502,6.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125482041,26.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125482432,8.9,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743125482433,15.93440065,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743125482607,16.21872379,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743125482808,22.41872379,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743125484326,22.41872379,138.02,137.97,7.3109]
["bitfinex","SOLUSD",1743125484923,208.94,138.04,137.98,15.93440065]
["bitfinex","SOLUSD",1743125485134,22.13440065,138.07,138.02,15.93440065]
["bitfinex","SOLUSD",1743125485335,15.93440065,138.06,138.01,15.93440065]
["bitfinex","SOLUSD",1743125485550,35.93440065,138.04,137.97,15.2339]
["bitfinex","SOLUSD",1743125485852,35.93440065,138.04,137.99,15.93440065]
["bitfinex","SOLUSD",1743125486034,15.93440065,138.04,137.99,15.93440065]
["bitfinex","SOLUSD",1743125486237,15.93440065,138.02,137.97,31.16830065]
["bitfinex","SOLUSD",1743125486739,23.17920065,138.03,137.98,15.93440065]
["bitfinex","SOLUSD",1743125486941,15.93440065,138.03,137.98,15.93440065]
["bitfinex","SOLUSD",1743125487852,20.03,138.04,137.99,15.93440065]
["bitfinex","SOLUSD",1743125488027,20.03,138.04,138.0,15.93440065]
["bitfinex","SOLUSD",1743125488429,20.03,138.04,137.99,15.93440065]
["bitfinex","SOLUSD",1743125488649,35.96440065,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743125488855,20.0,138.03,137.99,23.18100065]
["bitfinex","SOLUSD",1743125489155,20.0,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1743125490053,35.93440065,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1743125490853,0.03,138.04,137.98,15.93440065]
["bitfinex","SOLUSD",1743125490854,15.93440065,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1743125491228,15.93440065,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1743125491440,35.96440065,138.04,137.98,23.18160065]
["bitfinex","SOLUSD",1743125491658,35.96440065,138.04,137.98,41.30010065]
["bitfinex","SOLUSD",1743125492250,15.93440065,138.03,137.98,41.30010065]
["bitfinex","SOLUSD",1743125493856,15.93440065,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1743125494260,15.93440065,138.03,137.98,23.18160065]
["bitfinex","SOLUSD",1743125496226,15.93440065,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1743125496558,15.93440065,138.03,137.98,23.18160065]
["bitfinex","SOLUSD",1743125499453,0.03,138.03,137.98,23.18160065]
["bitfinex","SOLUSD",1743125499856,0.03,138.03,138.0,15.93440065]
["bitfinex","SOLUSD",1743125500973,0.03,138.03,138.02,15.93440065]
["bitfinex","SOLUSD",1743125502165,0.03,138.03,138.02,23.17970065]
["bitfinex","SOLUSD",1743125502472,0.03,138.03,138.0,23.18070065]
["bitfinex","SOLUSD",1743125502845,0.03,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1743125503163,15.96440065,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1743125503975,15.93440065,138.02,137.97,7.986]
["bitfinex","SOLUSD",1743125504275,15.93440065,138.01,137.97,7.3107]
["bitfinex","SOLUSD",1743125504440,15.93440065,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743125505249,22.13440065,138.02,137.97,7.3108]
["bitfinex","SOLUSD",1743125506245,22.13440065,138.02,137.97,15.99740065]
["bitfinex","SOLUSD",1743125508272,35.93440065,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743125509876,15.93440065,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125515175,23.18180065,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125520380,42.11577265,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125520560,43.80273422,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743125520881,20.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743125521068,15.96440065,138.0,137.94,15.93440065]
["bitfinex","SOLUSD",1743125521286,0.03,138.0,137.96,15.93440065]
["bitfinex","SOLUSD",1743125521457,20.0,137.99,137.96,15.93440065]
["bitfinex","SOLUSD",1743125521860,0.03,138.0,137.97,15.93440065]
["bitfinex","SOLUSD",1743125522175,0.03,138.0,137.98,15.93440065]
["bitfinex","SOLUSD",1743125522486,0.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743125522679,0.03,138.0,137.99,15.93440065]
["bitfinex","SOLUSD",1743125522983,0.03,138.0,137.99,32.95603694]
["bitfinex","SOLUSD",1743125524478,0.03,138.0,137.99,40.20293694]
["bitfinex","SOLUSD",1743125525778,0.03,138.0,137.99,40.48726008]
["bitfinex","SOLUSD",1743125526082,0.03,138.03,138.02,24.84213694]
["bitfinex","SOLUSD",1743125526262,0.03,138.03,138.02,25.12646008]
["bitfinex","SOLUSD",1743125526663,0.03,138.03,138.02,32.37176008]
["bitfinex","SOLUSD",1743125526853,0.03,138.04,138.03,0.28432314]
["bitfinex","SOLUSD",1743125527061,0.03,138.04,138.03,25.12646008]
["bitfinex","SOLUSD",1743125527868,0.03,138.04,138.03,52.14617051]
["bitfinex","SOLUSD",1743125528069,0.03,138.09,138.08,24.84213694]
["bitfinex","SOLUSD",1743125528667,0.03,138.09,138.08,32.08423694]
["bitfinex","SOLUSD",1743125529563,0.03,138.09,138.05,24.84213694]
["bitfinex","SOLUSD",1743125530085,0.03,138.09,138.06,24.84213694]
["bitfinex","SOLUSD",1743125530462,0.03,138.09,138.05,24.84213694]
["bitfinex","SOLUSD",1743125530774,0.03,138.09,138.05,32.08583694]
["bitfinex","SOLUSD",1743125533674,24.87213694,138.09,138.04,32.08623694]
["bitfinex","SOLUSD",1743125535000,0.03,138.09,138.05,24.84213694]
["bitfinex","SOLUSD",1743125535695,24.87213694,138.09,138.04,32.08623694]
["bitfinex","SOLUSD",1743125536495,24.84213694,138.08,138.03,33.07003694]
["bitfinex","SOLUSD",1743125536879,24.87213694,138.09,138.04,24.84213694]
["bitfinex","SOLUSD",1743125537890,24.87213694,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743125539609,0.03,138.09,138.08,24.84213694]
["bitfinex","SOLUSD",1743125539773,0.03,138.09,138.06,24.84213694]
["bitfinex","SOLUSD",1743125540100,0.03,138.09,138.06,32.08493694]
["bitfinex","SOLUSD",1743125540692,0.03,138.09,138.07,24.84213694]
["bitfinex","SOLUSD",1743125541911,0.03,138.09,138.08,32.08423694]
["bitfinex","SOLUSD",1743125542271,0.0001,138.09,138.08,32.36856008]
["bitfinex","SOLUSD",1743125542969,0.0001,138.09,138.08,82.08830745]
["bitfinex","SOLUSD",1743125544182,0.03,138.14,138.13,0.28432314]
["bitfinex","SOLUSD",1743125544485,0.03,138.14,138.13,25.12646008]
["bitfinex","SOLUSD",1743125545300,0.03,138.14,138.13,32.36596008]
["bitfinex","SOLUSD",1743125546211,0.03,138.14,138.13,58.72867051]
["bitfinex","SOLUSD",1743125546910,0.03,138.14,138.13,78.72867051]
["bitfinex","SOLUSD",1743125547509,0.03,138.17,138.13,177.47127051]
["bitfinex","SOLUSD",1743125547704,0.03,138.17,138.16,25.12646008]
["bitfinex","SOLUSD",1743125548213,0.03,138.17,138.16,43.91827051]
["bitfinex","SOLUSD",1743125548389,0.03,138.17,138.16,32.36436008]
["bitfinex","SOLUSD",1743125549208,0.03,138.17,138.16,24.84213694]
["bitfinex","SOLUSD",1743125549410,0.03,138.17,138.16,32.08003694]
["bitfinex","SOLUSD",1743125550810,0.03,138.17,138.16,32.36436008]
["bitfinex","SOLUSD",1743125554109,0.03,138.17,138.16,131.79997051]
["bitfinex","SOLUSD",1743125554320,0.0001,138.17,138.16,176.64210745]
["bitfinex","SOLUSD",1743125555008,0.0001,138.17,138.16,182.92210745]
["bitfinex","SOLUSD",1743125558713,0.03,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1743125559014,0.03,138.23,138.22,24.84213694]
["bitfinex","SOLUSD",1743125559711,0.03,138.23,138.22,32.36126008]
["bitfinex","SOLUSD",1743125559905,0.03,138.23,138.22,51.01090894]
["bitfinex","SOLUSD",1743125560309,0.03,138.23,138.22,51.15307051]
["bitfinex","SOLUSD",1743125560611,0.03,138.23,138.22,51.01090894]
["bitfinex","SOLUSD",1743125560819,0.03,138.23,138.22,32.07693694]
["bitfinex","SOLUSD",1743125561112,0.03,138.23,138.19,24.84213694]
["bitfinex","SOLUSD",1743125561997,0.03,138.23,138.19,32.07833694]
["bitfinex","SOLUSD",1743125563119,0.03,138.23,138.2,24.84213694]
["bitfinex","SOLUSD",1743125564310,0.03,138.23,138.19,24.84213694]
["bitfinex","SOLUSD",1743125564637,24.84213694,138.22,138.16,0.14216157]
["bitfinex","SOLUSD",1743125564816,24.84213694,138.22,138.17,24.84213694]
["bitfinex","SOLUSD",1743125565418,32.07713694,138.22,138.17,24.84213694]
["bitfinex","SOLUSD",1743125565607,32.07713694,138.22,138.17,32.07953694]
["bitfinex","SOLUSD",1743125566918,32.07713694,138.22,138.17,24.84213694]
["bitfinex","SOLUSD",1743125567716,32.07713694,138.22,138.17,32.07953694]
["bitfinex","SOLUSD",1743125568107,7.235,138.22,138.18,24.84213694]
["bitfinex","SOLUSD",1743125568803,32.10653694,138.23,138.18,24.84213694]
["bitfinex","SOLUSD",1743125569121,0.03,138.23,138.2,24.84213694]
["bitfinex","SOLUSD",1743125569321,0.03,138.23,138.19,24.84213694]
["bitfinex","SOLUSD",1743125569627,0.03,138.23,138.2,24.84213694]
["bitfinex","SOLUSD",1743125570425,0.03,138.23,138.21,24.84213694]
["bitfinex","SOLUSD",1743125570818,0.03,138.23,138.21,32.07733694]
["bitfinex","SOLUSD",1743125571416,0.03,138.22,138.21,24.84213694]
["bitfinex","SOLUSD",1743125572927,0.03,138.22,138.21,32.07743694]
["bitfinex","SOLUSD",1743125573830,0.03,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743125574124,0.03,138.22,138.21,32.07743694]
["bitfinex","SOLUSD",1743125576731,0.03,138.22,138.2,24.84213694]
["bitfinex","SOLUSD",1743125577713,0.03,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743125581032,0.03,138.22,138.21,23.0903108]
["bitfinex","SOLUSD",1743125581333,0.03,138.22,138.2,15.8550108]
["bitfinex","SOLUSD",1743125583436,0.03,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1743125587536,0.03,138.22,138.19,15.8550108]
["bitfinex","SOLUSD",1743125587537,0.03,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1743125587737,15.8850108,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1743125587942,0.03,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1743125590020,0.03,138.22,138.19,23.0912108]
["bitfinex","SOLUSD",1743125591340,0.03,138.22,138.21,15.8550108]
["bitfinex","SOLUSD",1743125592036,0.03,138.22,138.21,42.0242828]
["bitfinex","SOLUSD",1743125592222,3.964619,138.29,138.22,0.14216157]
["bitfinex","SOLUSD",1743125592419,3.964619,138.29,138.27,15.8550108]
["bitfinex","SOLUSD",1743125592420,2.444219,138.29,138.27,15.8550108]
["bitfinex","SOLUSD",1743125592614,2.444219,138.29,138.26,15.8550108]
["bitfinex","SOLUSD",1743125593223,2.444219,138.29,138.25,15.8550108]
["bitfinex","SOLUSD",1743125594026,2.444219,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743125596148,2.444219,138.29,138.26,23.0877108]
["bitfinex","SOLUSD",1743125596326,2.444219,138.29,138.27,15.8550108]
["bitfinex","SOLUSD",1743125596650,2.474219,138.29,138.27,15.8550108]
["bitfinex","SOLUSD",1743125598244,2.474219,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743125598245,2.474219,138.29,138.28,23.22887237]
["bitfinex","SOLUSD",1743125598465,1.9e-05,138.29,138.28,42.16284437]
["bitfinex","SOLUSD",1743125600252,1.9e-05,138.29,138.28,47.90276574]
["bitfinex","SOLUSD",1743125600459,1.9e-05,138.29,138.28,128.54656574]
["bitfinex","SOLUSD",1743125600645,1.9e-05,138.29,138.28,265.54656574]
["bitfinex","SOLUSD",1743125600953,0.0001,138.31,138.3,63.8039734]
["bitfinex","SOLUSD",1743125601139,0.0001,138.31,138.3,152.0111734]
["bitfinex","SOLUSD",1743125601343,0.0001,138.31,138.3,132.0111734]
["bitfinex","SOLUSD",1743125602261,0.0001,138.31,138.3,139.2417734]
["bitfinex","SOLUSD",1743125602758,0.0001,138.31,138.3,159.2417734]
["bitfinex","SOLUSD",1743125602975,0.0001,138.31,138.3,183.96961323]
["bitfinex","SOLUSD",1743125603164,0.0001,138.31,138.3,184.46961323]
["bitfinex","SOLUSD",1743125603461,1.5803,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1743125603462,24.72783983,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1743125603638,24.72783983,138.39,138.34,24.72783983]
["bitfinex","SOLUSD",1743125604352,7.2262,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1743125604555,24.72783983,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1743125605135,24.72783983,138.36,138.31,31.95773983]
["bitfinex","SOLUSD",1743125605462,24.72783983,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1743125606070,24.72783983,138.37,138.31,31.95773983]
["bitfinex","SOLUSD",1743125606234,24.72783983,138.36,138.31,31.95773983]
["bitfinex","SOLUSD",1743125607359,24.72783983,138.37,138.32,24.72783983]
["bitfinex","SOLUSD",1743125607763,24.72783983,138.36,138.31,24.72783983]
["bitfinex","SOLUSD",1743125608435,24.72783983,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1743125608636,13.5865,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1743125608852,24.72783983,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1743125609038,31.08783983,138.38,138.32,31.95743983]
["bitfinex","SOLUSD",1743125609257,0.03,138.35,138.32,31.95743983]
["bitfinex","SOLUSD",1743125614961,0.03,138.35,138.34,24.72783983]
["bitfinex","SOLUSD",1743125615557,0.03,138.35,138.33,24.72783983]
["bitfinex","SOLUSD",1743125616068,0.03,138.35,138.34,24.72783983]
["bitfinex","SOLUSD",1743125616944,0.03,138.35,138.34,31.95633983]
["bitfinex","SOLUSD",1743125618452,0.03,138.35,138.34,32.24066297]
["bitfinex","SOLUSD",1743125618646,24.72783983,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1743125618855,1.5391,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1743125619066,0.03,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1743125619067,24.75783983,138.43,138.38,31.95423983]
["bitfinex","SOLUSD",1743125619367,0.03,138.43,138.4,0.28432314]
["bitfinex","SOLUSD",1743125619540,0.03,138.43,138.41,24.72783983]
["bitfinex","SOLUSD",1743125619739,0.03,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1743125619740,0.03,138.43,138.42,24.72783983]
["bitfinex","SOLUSD",1743125620257,0.03,138.43,138.42,25.01216297]
["bitfinex","SOLUSD",1743125620760,0.03,138.43,138.41,24.72783983]
["bitfinex","SOLUSD",1743125621064,0.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1743125621239,0.03,138.43,138.42,31.95213983]
["bitfinex","SOLUSD",1743125624269,0.03,138.43,138.42,151.6720734]
["bitfinex","SOLUSD",1743125624572,0.03,138.43,138.42,132.88026297]
["bitfinex","SOLUSD",1743125624774,0.03,138.43,138.42,112.88026297]
["bitfinex","SOLUSD",1743125625572,26.36923983,138.52,138.44,0.28432314]
["bitfinex","SOLUSD",1743125625748,24.72783983,138.51,138.46,24.72783983]
["bitfinex","SOLUSD",1743125625945,26.36923983,138.52,138.46,24.72783983]
["bitfinex","SOLUSD",1743125626162,24.72783983,138.51,138.46,24.72783983]
["bitfinex","SOLUSD",1743125626745,24.72783983,138.5,138.45,24.72783983]
["bitfinex","SOLUSD",1743125627280,26.36923983,138.52,138.47,24.72783983]
["bitfinex","SOLUSD",1743125628681,26.36923983,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743125628852,6.44,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1743125628853,24.72783983,138.55,138.5,24.72783983]
["bitfinex","SOLUSD",1743125629050,1.5034,138.56,138.51,24.72783983]
["bitfinex","SOLUSD",1743125629252,24.72783983,138.53,138.48,31.94903983]
["bitfinex","SOLUSD",1743125630051,24.72783983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125630378,24.72783983,138.53,138.48,31.94903983]
["bitfinex","SOLUSD",1743125630581,24.72783983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125630751,24.72783983,138.53,138.48,31.94903983]
["bitfinex","SOLUSD",1743125631882,24.72783983,138.52,138.47,31.94953983]
["bitfinex","SOLUSD",1743125632055,24.72783983,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743125632764,26.23123983,138.56,138.47,31.94953983]
["bitfinex","SOLUSD",1743125632971,24.75783983,138.52,138.47,31.94953983]
["bitfinex","SOLUSD",1743125633354,0.03,138.52,138.51,24.72783983]
["bitfinex","SOLUSD",1743125633883,0.03,138.52,138.51,31.94743983]
["bitfinex","SOLUSD",1743125634667,2.444219,138.57,138.51,49.99663983]
["bitfinex","SOLUSD",1743125634874,2.444219,138.57,138.54,24.72783983]
["bitfinex","SOLUSD",1743125635259,2.444219,138.57,138.55,24.72783983]
["bitfinex","SOLUSD",1743125636074,2.444219,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1743125636486,24.72783983,138.56,138.51,80.6438]
["bitfinex","SOLUSD",1743125636662,24.72783983,138.55,138.51,80.6438]
["bitfinex","SOLUSD",1743125637663,24.72783983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125637979,24.72783983,138.54,138.48,38.49093983]
["bitfinex","SOLUSD",1743125638682,24.72783983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125639383,24.72783983,138.53,138.47,51.65216297]
["bitfinex","SOLUSD",1743125639559,24.72783983,138.52,138.47,31.36783983]
["bitfinex","SOLUSD",1743125639763,24.72783983,138.52,138.47,38.58953983]
["bitfinex","SOLUSD",1743125640291,1.5249,138.54,138.48,24.72783983]
["bitfinex","SOLUSD",1743125640584,1.5249,138.54,138.5,24.72783983]
["bitfinex","SOLUSD",1743125640781,26.25273983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125641085,24.72783983,138.53,138.48,24.72783983]
["bitfinex","SOLUSD",1743125641293,24.72783983,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1743125641589,24.72783983,138.53,138.48,24.72783983]
["bitfinex","SOLUSD",1743125641975,24.72783983,138.52,138.47,25.01216297]
["bitfinex","SOLUSD",1743125642166,24.72783983,138.52,138.47,24.72783983]
["bitfinex","SOLUSD",1743125642363,24.72783983,138.51,138.46,31.94993983]
["bitfinex","SOLUSD",1743125642590,24.72783983,138.51,138.46,24.72783983]
["bitfinex","SOLUSD",1743125643082,1.5249,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1743125643083,24.72783983,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1743125643288,26.25273983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125643780,24.72783983,138.53,138.48,24.72783983]
["bitfinex","SOLUSD",1743125643983,24.72783983,138.53,138.47,24.8700014]
["bitfinex","SOLUSD",1743125644671,8.2715,138.58,138.51,24.72783983]
["bitfinex","SOLUSD",1743125644868,24.72783983,138.56,138.51,24.72783983]
["bitfinex","SOLUSD",1743125645187,2.444219,138.57,138.55,24.72783983]
["bitfinex","SOLUSD",1743125645380,2.444219,138.57,138.54,24.72783983]
["bitfinex","SOLUSD",1743125645990,27.17205883,138.57,138.52,24.8700014]
["bitfinex","SOLUSD",1743125646192,24.72783983,138.55,138.51,80.6438]
["bitfinex","SOLUSD",1743125646364,24.72783983,138.55,138.5,168.2480014]
["bitfinex","SOLUSD",1743125646365,24.72783983,138.55,138.5,24.72783983]
["bitfinex","SOLUSD",1743125646873,24.72783983,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1743125647792,24.72783983,138.52,138.48,6.9]
["bitfinex","SOLUSD",1743125647977,24.72783983,138.52,138.48,14.121]
["bitfinex","SOLUSD",1743125648893,24.72783983,138.53,138.48,38.84883983]
["bitfinex","SOLUSD",1743125649793,8.7914,138.56,138.48,38.84883983]
["bitfinex","SOLUSD",1743125649969,8.7914,138.56,138.49,24.72783983]
["bitfinex","SOLUSD",1743125650162,24.72783983,138.53,138.48,38.84883983]
["bitfinex","SOLUSD",1743125652275,24.72783983,138.52,138.48,14.121]
["bitfinex","SOLUSD",1743125652473,24.72783983,138.53,138.48,14.121]
["bitfinex","SOLUSD",1743125652676,24.72783983,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743125652876,6.86,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1743125653078,24.72783983,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743125654493,24.72783983,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743125655080,24.72783983,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743125655801,24.72783983,138.53,138.49,24.72783983]
["bitfinex","SOLUSD",1743125655980,31.58783983,138.54,138.49,24.72783983]
["bitfinex","SOLUSD",1743125656183,24.72783983,138.53,138.48,24.72783983]
["bitfinex","SOLUSD",1743125656770,24.72783983,138.52,138.47,50.00393983]
["bitfinex","SOLUSD",1743125657094,24.72783983,138.52,138.47,31.94953983]
["bitfinex","SOLUSD",1743125657290,24.72783983,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743125657495,24.72783983,138.52,138.47,31.94953983]
["bitfinex","SOLUSD",1743125657671,24.72783983,138.52,138.47,32.01253983]
["bitfinex","SOLUSD",1743125658705,2.444219,138.57,138.48,51.6369734]
["bitfinex","SOLUSD",1743125658877,2.444219,138.57,138.56,43.8039734]
["bitfinex","SOLUSD",1743125659082,24.72783983,138.64,138.57,0.28432314]
["bitfinex","SOLUSD",1743125659284,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125659491,8.2794,138.65,138.61,24.72783983]
["bitfinex","SOLUSD",1743125659708,8.2794,138.65,138.57,0.28432314]
["bitfinex","SOLUSD",1743125659709,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125659885,24.72783983,138.62,138.57,24.72783983]
["bitfinex","SOLUSD",1743125660198,1.6658,138.65,138.55,165.15832314]
["bitfinex","SOLUSD",1743125660199,24.72783983,138.61,138.55,7.874]
["bitfinex","SOLUSD",1743125660391,24.72783983,138.61,138.56,24.72783983]
["bitfinex","SOLUSD",1743125660876,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125661082,24.72783983,138.62,138.57,31.94433983]
["bitfinex","SOLUSD",1743125661883,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125662073,1.6658,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1743125662074,24.72783983,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1743125662286,24.72783983,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1743125662497,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125662802,24.72783983,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1743125662979,24.75783983,138.66,138.6,24.72783983]
["bitfinex","SOLUSD",1743125663298,24.72783983,138.65,138.6,24.72783983]
["bitfinex","SOLUSD",1743125663974,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125664173,0.03,138.66,138.57,80.6438]
["bitfinex","SOLUSD",1743125664174,24.72783983,138.61,138.57,87.8602]
["bitfinex","SOLUSD",1743125665296,7.42,138.65,138.58,24.72783983]
["bitfinex","SOLUSD",1743125665592,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125665795,24.72783983,138.61,138.57,87.8602]
["bitfinex","SOLUSD",1743125666175,24.72783983,138.62,138.57,112.58803983]
["bitfinex","SOLUSD",1743125666380,14.6325,138.65,138.57,112.58803983]
["bitfinex","SOLUSD",1743125666575,24.72783983,138.62,138.57,112.58803983]
["bitfinex","SOLUSD",1743125666802,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125667206,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125667506,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125668108,24.72783983,138.62,138.57,105.37163983]
["bitfinex","SOLUSD",1743125668294,24.72783983,138.61,138.57,80.6438]
["bitfinex","SOLUSD",1743125668702,24.72783983,138.6,138.57,80.6438]
["bitfinex","SOLUSD",1743125668886,24.72783983,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1743125670583,7.213,138.64,138.56,31.94473983]
["bitfinex","SOLUSD",1743125670787,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125671291,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125672609,0.03,138.66,138.62,24.72783983]
["bitfinex","SOLUSD",1743125672790,24.75783983,138.66,138.61,24.72783983]
["bitfinex","SOLUSD",1743125673986,24.72783983,138.65,138.6,24.72783983]
["bitfinex","SOLUSD",1743125674712,24.72783983,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1743125674901,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125675300,0.03,138.66,138.62,24.72783983]
["bitfinex","SOLUSD",1743125676300,0.03,138.66,138.64,24.72783983]
["bitfinex","SOLUSD",1743125676598,0.03,138.66,138.62,24.72783983]
["bitfinex","SOLUSD",1743125676799,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1743125677310,0.03,138.66,138.65,24.72783983]
["bitfinex","SOLUSD",1743125678894,0.03,138.66,138.65,31.94023983]
["bitfinex","SOLUSD",1743125679197,1.5265,138.74,138.66,19.07613357]
["bitfinex","SOLUSD",1743125679390,1.5265,138.74,138.71,24.72783983]
["bitfinex","SOLUSD",1743125679591,24.72783983,138.73,138.67,20.0]
["bitfinex","SOLUSD",1743125679790,24.72783983,138.74,138.69,24.72783983]
["bitfinex","SOLUSD",1743125680291,7.2062,138.77,138.71,24.72783983]
["bitfinex","SOLUSD",1743125680491,24.72783983,138.76,138.71,24.72783983]
["bitfinex","SOLUSD",1743125680711,24.72783983,138.74,138.69,111.59503983]
["bitfinex","SOLUSD",1743125680907,24.72783983,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1743125681109,24.72783983,138.73,138.68,24.72783983]
["bitfinex","SOLUSD",1743125681318,7.208,138.74,138.68,24.72783983]
["bitfinex","SOLUSD",1743125681499,24.72783983,138.73,138.68,24.72783983]
["bitfinex","SOLUSD",1743125681692,24.72783983,138.74,138.69,24.72783983]
["bitfinex","SOLUSD",1743125683494,24.72783983,138.71,138.66,7.2113]
["bitfinex","SOLUSD",1743125683696,24.72783983,138.7,138.66,7.2113]
["bitfinex","SOLUSD",1743125683912,24.72783983,138.7,138.65,105.37163983]
["bitfinex","SOLUSD",1743125684122,24.72783983,138.71,138.66,24.72783983]
["bitfinex","SOLUSD",1743125684290,24.72783983,138.7,138.65,105.37163983]
["bitfinex","SOLUSD",1743125686121,24.72783983,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1743125686306,24.72783983,138.66,138.61,24.72783983]
["bitfinex","SOLUSD",1743125687219,31.93963983,138.66,138.61,24.72783983]
["bitfinex","SOLUSD",1743125687793,7.2118,138.66,138.62,24.72783983]
["bitfinex","SOLUSD",1743125688013,31.93963983,138.66,138.61,24.72783983]
["bitfinex","SOLUSD",1743125689506,24.72783983,138.64,138.59,105.37163983]
["bitfinex","SOLUSD",1743125690195,24.72783983,138.62,138.57,24.72783983]
["bitfinex","SOLUSD",1743125690397,7.34,138.65,138.59,24.72783983]
["bitfinex","SOLUSD",1743125690613,24.72783983,138.64,138.59,24.72783983]
["bitfinex","SOLUSD",1743125690920,24.72783983,138.62,138.57,24.72783983]
["bitfinex","SOLUSD",1743125691319,7.34,138.65,138.56,168.94473983]
["bitfinex","SOLUSD",1743125691320,24.72783983,138.61,138.56,168.94473983]
["bitfinex","SOLUSD",1743125691508,24.72783983,138.63,138.58,24.72783983]
["bitfinex","SOLUSD",1743125691819,24.72783983,138.69,138.62,24.72783983]
["bitfinex","SOLUSD",1743125692015,24.72783983,138.69,138.6,0.28432314]
["bitfinex","SOLUSD",1743125692016,24.72783983,138.68,138.63,24.72783983]
["bitfinex","SOLUSD",1743125692325,24.72783983,138.67,138.62,24.72783983]
["bitfinex","SOLUSD",1743125692823,24.75783983,138.66,138.6,80.92812314]
["bitfinex","SOLUSD",1743125693119,24.72783983,138.65,138.6,105.37163983]
["bitfinex","SOLUSD",1743125693322,24.72783983,138.65,138.6,112.58653983]
["bitfinex","SOLUSD",1743125693528,24.72783983,138.68,138.63,24.72783983]
["bitfinex","SOLUSD",1743125694025,24.72783983,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125694618,7.3,138.72,138.66,24.72783983]
["bitfinex","SOLUSD",1743125694935,32.02783983,138.72,138.66,24.72783983]
["bitfinex","SOLUSD",1743125695136,24.72783983,138.7,138.65,24.72783983]
["bitfinex","SOLUSD",1743125695314,24.72783983,138.71,138.66,24.72783983]
["bitfinex","SOLUSD",1743125695620,24.72783983,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125696118,24.72783983,138.7,138.64,24.72783983]
["bitfinex","SOLUSD",1743125697318,24.72783983,138.68,138.63,24.72783983]
["bitfinex","SOLUSD",1743125697516,24.72783983,138.67,138.62,39.26163983]
["bitfinex","SOLUSD",1743125697722,24.72783983,138.67,138.62,31.94163983]
["bitfinex","SOLUSD",1743125697911,24.72783983,138.68,138.62,31.94163983]
["bitfinex","SOLUSD",1743125700006,24.72783983,138.67,138.62,31.94163983]
["bitfinex","SOLUSD",1743125700407,24.72783983,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1743125700731,24.72783983,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1743125701026,24.72783983,138.67,138.62,31.94163983]
["bitfinex","SOLUSD",1743125702302,7.2098,138.7,138.59,28.55922314]
["bitfinex","SOLUSD",1743125702303,24.72783983,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1743125702624,1.5291,138.67,138.62,24.72783983]
["bitfinex","SOLUSD",1743125702828,1.5291,138.71,138.65,24.72783983]
["bitfinex","SOLUSD",1743125703003,1.5291,138.71,138.64,24.72783983]
["bitfinex","SOLUSD",1743125703004,24.72783983,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125704205,24.72783983,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1743125704406,24.72783983,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1743125705600,24.72783983,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1743125706531,24.72783983,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1743125707139,24.72783983,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1743125707430,24.72783983,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1743125707817,24.72783983,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1743125708621,16.0385,138.71,138.63,0.063]
["bitfinex","SOLUSD",1743125708622,24.72783983,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125709320,24.72783983,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743125711622,24.72783983,138.68,138.63,24.79083983]
["bitfinex","SOLUSD",1743125712727,24.72783983,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1743125713130,24.72783983,138.67,138.63,7.2763]
["bitfinex","SOLUSD",1743125714331,7.2098,138.7,138.63,7.2763]
["bitfinex","SOLUSD",1743125714532,24.72783983,138.68,138.63,32.00413983]
["bitfinex","SOLUSD",1743125715432,89.7291,138.71,138.65,24.72783983]
["bitfinex","SOLUSD",1743125715625,24.72783983,138.7,138.65,24.72783983]
["bitfinex","SOLUSD",1743125716014,24.72783983,138.7,138.63,0.063]
["bitfinex","SOLUSD",1743125716015,24.72783983,138.7,138.64,24.72783983]
["bitfinex","SOLUSD",1743125716528,24.72783983,138.7,138.65,24.72783983]
["bitfinex","SOLUSD",1743125717037,81.0,138.73,138.68,24.72783983]
["bitfinex","SOLUSD",1743125717248,24.72783983,138.73,138.68,24.72783983]
["bitfinex","SOLUSD",1743125717420,24.72783983,138.72,138.67,24.72783983]
["bitfinex","SOLUSD",1743125717935,0.03,138.68,138.67,24.72783983]
["bitfinex","SOLUSD",1743125718322,0.03,138.68,138.66,49.96933983]
["bitfinex","SOLUSD",1743125718553,24.72783983,138.71,138.66,49.96933983]
["bitfinex","SOLUSD",1743125720320,8.7825,138.75,138.69,24.72783983]
["bitfinex","SOLUSD",1743125720519,24.72783983,138.74,138.69,24.72783983]
["bitfinex","SOLUSD",1743125720819,26.31033983,138.75,138.7,24.72783983]
["bitfinex","SOLUSD",1743125721022,26.31033983,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743125722429,24.72783983,138.74,138.7,31.93743983]
["bitfinex","SOLUSD",1743125723545,31.90783983,138.76,138.71,24.72783983]
["bitfinex","SOLUSD",1743125723726,24.72783983,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1743125723929,7.2066,138.76,138.69,31.93793983]
["bitfinex","SOLUSD",1743125724141,24.72783983,138.74,138.69,31.93793983]
["bitfinex","SOLUSD",1743125724352,24.72783983,138.75,138.7,24.72783983]
["bitfinex","SOLUSD",1743125725250,24.72783983,138.75,138.7,31.93733983]
["bitfinex","SOLUSD",1743125725422,31.93503983,138.75,138.7,31.93733983]
["bitfinex","SOLUSD",1743125726338,24.72783983,138.74,138.7,31.93733983]
["bitfinex","SOLUSD",1743125726537,1.6383,138.78,138.7,31.93733983]
["bitfinex","SOLUSD",1743125726742,24.72783983,138.76,138.72,24.72783983]
["bitfinex","SOLUSD",1743125727249,24.72783983,138.76,138.71,24.72783983]
["bitfinex","SOLUSD",1743125727450,8.9183,138.78,138.71,24.72783983]
["bitfinex","SOLUSD",1743125727623,24.72783983,138.76,138.72,24.72783983]
["bitfinex","SOLUSD",1743125728136,24.72783983,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1743125728447,24.72783983,138.74,138.69,31.93813983]
["bitfinex","SOLUSD",1743125729228,24.72783983,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1743125729732,24.72783983,138.72,138.67,80.6438]
["bitfinex","SOLUSD",1743125729938,24.72783983,138.72,138.67,105.37163983]
["bitfinex","SOLUSD",1743125730166,24.72783983,138.72,138.67,112.58283983]
["bitfinex","SOLUSD",1743125731540,24.72783983,138.7,138.67,80.6438]
["bitfinex","SOLUSD",1743125731736,24.72783983,138.7,138.65,40.15073983]
["bitfinex","SOLUSD",1743125731933,24.72783983,138.71,138.66,24.72783983]
["bitfinex","SOLUSD",1743125733051,24.72783983,138.7,138.65,40.15073983]
["bitfinex","SOLUSD",1743125733440,24.72783983,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1743125734649,24.72783983,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125734650,24.72783983,138.69,138.64,31.94063983]
["bitfinex","SOLUSD",1743125734857,24.72783983,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1743125735444,24.72783983,138.67,138.63,87.92]
["bitfinex","SOLUSD",1743125735656,24.72783983,138.66,138.63,87.92]
["bitfinex","SOLUSD",1743125735856,24.72783983,138.66,138.63,7.2762]
["bitfinex","SOLUSD",1743125736044,24.72783983,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125736352,7.3,138.69,138.63,0.063]
["bitfinex","SOLUSD",1743125736353,24.72783983,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125736655,24.72783983,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125737462,7.3,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125737765,24.72783983,138.7,138.65,24.72783983]
["bitfinex","SOLUSD",1743125738437,24.72783983,138.69,138.64,24.72783983]
["bitfinex","SOLUSD",1743125738647,24.72783983,138.7,138.65,31.94023983]
["bitfinex","SOLUSD",1743125738957,24.72783983,138.71,138.66,24.72783983]
["bitfinex","SOLUSD",1743125739347,33.53493983,138.72,138.66,24.72783983]
["bitfinex","SOLUSD",1743125739663,24.72783983,138.7,138.65,31.94023983]
["bitfinex","SOLUSD",1743125741362,24.72783983,138.71,138.66,24.72783983]
["bitfinex","SOLUSD",1743125742050,24.72783983,138.7,138.65,31.94023983]
["bitfinex","SOLUSD",1743125744569,16.0159,138.72,138.65,31.94023983]
["bitfinex","SOLUSD",1743125744794,32.02783983,138.72,138.67,31.93913983]
["bitfinex","SOLUSD",1743125744966,24.72783983,138.72,138.68,24.72783983]
["bitfinex","SOLUSD",1743125745145,24.72783983,138.74,138.69,24.72783983]
["bitfinex","SOLUSD",1743125746761,24.72783983,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1743125747169,24.72783983,138.75,138.7,31.93763983]
["bitfinex","SOLUSD",1743125747570,24.72783983,138.75,138.71,24.72783983]
["bitfinex","SOLUSD",1743125748167,7.2053,138.79,138.71,24.72783983]
["bitfinex","SOLUSD",1743125748340,24.72783983,138.77,138.72,24.72783983]
["bitfinex","SOLUSD",1743125748547,14.4253,138.79,138.71,24.72783983]
["bitfinex","SOLUSD",1743125748747,24.72783983,138.76,138.71,24.72783983]
["bitfinex","SOLUSD",1743125748968,24.72783983,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1743125749646,223.2736,138.8,138.73,24.72783983]
["bitfinex","SOLUSD",1743125749854,24.72783983,138.77,138.73,24.72783983]
["bitfinex","SOLUSD",1743125750053,8.8069,138.8,138.73,24.72783983]
["bitfinex","SOLUSD",1743125750370,24.72783983,138.79,138.74,24.72783983]
["bitfinex","SOLUSD",1743125750950,24.72783983,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1743125751780,24.72783983,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1743125751978,24.72783983,138.79,138.75,7.7963]
["bitfinex","SOLUSD",1743125752877,24.72783983,138.79,138.75,1.5497]
["bitfinex","SOLUSD",1743125753181,24.72783983,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1743125753364,24.72783983,138.76,138.71,1.5497]
["bitfinex","SOLUSD",1743125753569,24.72783983,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1743125754078,24.72783983,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743125755869,14.4463,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1743125756174,24.72783983,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743125756977,24.72783983,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1743125757462,24.72783983,138.74,138.69,31.93813983]
["bitfinex","SOLUSD",1743125758070,24.72783983,138.75,138.7,24.72783983]
["bitfinex","SOLUSD",1743125759082,14.4463,138.77,138.68,6.38876157]
["bitfinex","SOLUSD",1743125759083,24.72783983,138.73,138.68,6.38876157]
["bitfinex","SOLUSD",1743125759390,24.72783983,138.74,138.69,24.72783983]
["bitfinex","SOLUSD",1743125759878,24.72783983,138.75,138.7,24.72783983]
["bitfinex","SOLUSD",1743125760271,24.72783983,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743125760877,31.93513983,138.75,138.68,6.2466]
["bitfinex","SOLUSD",1743125761190,24.72783983,138.72,138.68,6.2466]
["bitfinex","SOLUSD",1743125761482,24.72783983,138.75,138.7,24.72783983]
["bitfinex","SOLUSD",1743125762282,24.72783983,138.74,138.69,49.96383983]
["bitfinex","SOLUSD",1743125763198,24.72783983,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1743125764163,24.72783983,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1743125767579,24.75783983,138.73,138.68,31.93853983]
["bitfinex","SOLUSD",1743125768569,24.72783983,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1743125768984,15.74707491,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1743125770280,15.74707491,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1743125770587,15.74707491,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1743125771387,15.74707491,138.7,138.66,7.2748]
["bitfinex","SOLUSD",1743125771785,15.74707491,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743125774681,15.74707491,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125775287,15.74707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125775670,22.88707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125776784,30.09837491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125777485,22.88707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125777788,7.14,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125777963,15.74707491,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125779188,15.74707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125782991,22.95837491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125784293,15.74707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125784595,88.2099,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743125784773,15.74707491,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125784975,24.6237726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125786092,31.8350726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125788004,24.6237726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125788178,31.8350726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125788686,24.6237726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125789407,0.03,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125789584,24.6537726,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125792100,24.6237726,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125792814,24.6537726,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125793697,0.03,138.68,138.67,24.6237726]
["bitfinex","SOLUSD",1743125794095,0.03,138.68,138.67,31.8350726]
["bitfinex","SOLUSD",1743125800016,0.03,138.68,138.66,7.2748]
["bitfinex","SOLUSD",1743125800219,0.03,138.68,138.67,24.6237726]
["bitfinex","SOLUSD",1743125802408,0.03,138.68,138.67,31.8350726]
["bitfinex","SOLUSD",1743125803391,0.0001,138.68,138.67,151.55500617]
["bitfinex","SOLUSD",1743125803713,0.0001,138.68,138.67,159.69560617]
["bitfinex","SOLUSD",1743125803920,0.03,138.73,138.67,213.78080617]
["bitfinex","SOLUSD",1743125804094,0.03,138.73,138.72,24.6237726]
["bitfinex","SOLUSD",1743125805406,0.03,138.73,138.71,24.6237726]
["bitfinex","SOLUSD",1743125808139,0.03,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1743125814828,0.03,138.73,138.71,15.73902157]
["bitfinex","SOLUSD",1743125815020,15.73902157,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743125815227,15.73902157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743125815593,15.73902157,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743125816517,15.73902157,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743125816825,6.95,138.73,138.69,15.73902157]
["bitfinex","SOLUSD",1743125817009,6.95,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1743125817724,15.73902157,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743125818426,15.73902157,138.72,138.68,7.2736]
["bitfinex","SOLUSD",1743125818628,15.73902157,138.71,138.68,7.2736]
["bitfinex","SOLUSD",1743125819613,15.73902157,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743125820443,15.73902157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743125821110,24.53132157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743125833046,22.94932157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743125837755,22.94932157,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743125837756,18.79181043,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743125838044,22.57902157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125838646,29.79032157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125839318,31.35702157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743125840258,6.2964,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125840455,81.0,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125840758,15.73902157,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743125841249,15.73902157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125841747,15.73902157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743125842044,15.73902157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125842930,7.2111,138.68,138.63,15.80202157]
["bitfinex","SOLUSD",1743125842931,15.73902157,138.68,138.63,15.80202157]
["bitfinex","SOLUSD",1743125845248,15.73902157,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1743125846350,15.73902157,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1743125847345,15.73902157,138.68,138.63,23.01542157]
["bitfinex","SOLUSD",1743125849956,81.03,138.71,138.67,15.73902157]
["bitfinex","SOLUSD",1743125850124,0.03,138.69,138.66,1.6146]
["bitfinex","SOLUSD",1743125850326,0.03,138.69,138.68,15.73902157]
["bitfinex","SOLUSD",1743125851450,0.03,138.69,138.66,82.2584]
["bitfinex","SOLUSD",1743125851648,0.03,138.69,138.68,15.73902157]
["bitfinex","SOLUSD",1743125852039,0.03,138.69,138.68,22.94982157]
["bitfinex","SOLUSD",1743125857544,0.03,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1743125857756,0.03,138.69,138.66,87.8555]
["bitfinex","SOLUSD",1743125857929,15.76902157,138.69,138.66,87.8555]
["bitfinex","SOLUSD",1743125858442,15.76902157,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1743125858765,15.73902157,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1743125858941,0.03,138.69,138.64,22.95182157]
["bitfinex","SOLUSD",1743125858942,15.76902157,138.69,138.64,22.95182157]
["bitfinex","SOLUSD",1743125859555,0.03,138.69,138.65,15.73902157]
["bitfinex","SOLUSD",1743125859756,15.76902157,138.69,138.64,22.95182157]
["bitfinex","SOLUSD",1743125862166,0.03,138.69,138.64,22.95182157]
["bitfinex","SOLUSD",1743125862371,15.76902157,138.69,138.64,22.95182157]
["bitfinex","SOLUSD",1743125862549,15.76902157,138.69,138.65,15.73902157]
["bitfinex","SOLUSD",1743125862862,0.03,138.69,138.65,15.73902157]
["bitfinex","SOLUSD",1743125863565,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1743125865547,0.03,138.69,138.63,7.2764]
["bitfinex","SOLUSD",1743125865748,15.73902157,138.68,138.63,23.01542157]
["bitfinex","SOLUSD",1743125866368,15.73902157,138.68,138.63,7.2764]
["bitfinex","SOLUSD",1743125866559,15.73902157,138.68,138.63,23.01542157]
["bitfinex","SOLUSD",1743125867381,22.95002157,138.68,138.63,23.01542157]
["bitfinex","SOLUSD",1743125869049,15.73902157,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743125869976,15.73902157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125872077,15.73902157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125875074,15.73902157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125875265,22.43902157,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743125875464,6.7,138.67,138.63,15.80202157]
["bitfinex","SOLUSD",1743125876165,6.7,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1743125876578,22.43902157,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1743125876776,22.43902157,138.67,138.63,7.2763]
["bitfinex","SOLUSD",1743125877878,15.73902157,138.67,138.63,7.2763]
["bitfinex","SOLUSD",1743125878177,22.95042157,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743125878376,15.73902157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125878974,15.73902157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125880863,22.95152157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125881282,15.73902157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743125883059,22.95192157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743125885985,15.73902157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743125886185,7.2125,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125886186,15.73902157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743125887266,15.76902157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743125887462,0.03,138.66,138.64,15.73902157]
["bitfinex","SOLUSD",1743125887673,0.03,138.66,138.65,15.73902157]
["bitfinex","SOLUSD",1743125888777,0.0001,138.66,138.65,15.88118314]
["bitfinex","SOLUSD",1743125888971,0.0001,138.66,138.65,16.02334471]
["bitfinex","SOLUSD",1743125889285,0.0001,138.66,138.65,31.28574471]
["bitfinex","SOLUSD",1743125890990,0.0001,138.66,138.65,40.14706487]
["bitfinex","SOLUSD",1743125892790,0.0001,138.66,138.65,159.5826753]
["bitfinex","SOLUSD",1743125893373,0.0001,138.66,138.65,140.93302644]
["bitfinex","SOLUSD",1743125895892,0.0001,138.66,138.65,159.5826753]
["bitfinex","SOLUSD",1743125897776,0.0001,138.69,138.68,59.07613357]
["bitfinex","SOLUSD",1743125898006,0.0001,138.73,138.72,58.933972]
["bitfinex","SOLUSD",1743125898203,0.0001,138.73,138.72,188.77845546]
["bitfinex","SOLUSD",1743125898705,0.0001,138.73,138.72,125.52846487]
["bitfinex","SOLUSD",1743125899079,0.0001,138.73,138.72,125.24414173]
["bitfinex","SOLUSD",1743125899694,0.0001,138.73,138.72,132.45284173]
["bitfinex","SOLUSD",1743125901105,0.0001,138.73,138.72,107.8525]
["bitfinex","SOLUSD",1743125901308,0.0001,138.73,138.72,132.45284173]
["bitfinex","SOLUSD",1743125903507,0.0001,138.73,138.72,112.45284173]
["bitfinex","SOLUSD",1743125904705,0.0001,138.73,138.72,137.3375066]
["bitfinex","SOLUSD",1743125905211,0.0001,138.73,138.72,112.45284173]
["bitfinex","SOLUSD",1743125913720,0.0001,138.73,138.72,103.58603472]
["bitfinex","SOLUSD",1743125915417,0.0001,138.73,138.72,103.87035786]
["bitfinex","SOLUSD",1743125915617,0.0001,138.73,138.72,166.80449674]
["bitfinex","SOLUSD",1743125918499,0.0001,138.73,138.72,103.87035786]
["bitfinex","SOLUSD",1743125918903,0.0001,138.73,138.72,103.58603472]
["bitfinex","SOLUSD",1743125922433,0.0001,138.73,138.72,103.64903472]
["bitfinex","SOLUSD",1743125927203,0.0001,138.73,138.72,103.93335786]
["bitfinex","SOLUSD",1743125927553,0.0001,138.73,138.72,166.86749674]
["bitfinex","SOLUSD",1743125927707,0.0001,138.73,138.72,103.93335786]
["bitfinex","SOLUSD",1743125932458,0.0001,138.73,138.72,205.65930717]
["bitfinex","SOLUSD",1743125932911,0.0001,138.73,138.72,142.72516829]
["bitfinex","SOLUSD",1743125933430,0.0001,138.73,138.72,103.64903472]
["bitfinex","SOLUSD",1743125939123,0.0001,138.73,138.72,87.9155]
["bitfinex","SOLUSD",1743125939811,0.0001,138.73,138.72,7.2717]
["bitfinex","SOLUSD",1743125942535,0.0001,138.73,138.72,23.00523472]
["bitfinex","SOLUSD",1743125942737,0.0001,138.73,138.72,7.2717]
["bitfinex","SOLUSD",1743125943235,15.73363472,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125943624,22.94183472,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125944731,15.73363472,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125946044,0.0001,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125946742,0.0001,138.73,138.72,15.79653472]
["bitfinex","SOLUSD",1743125948050,0.0001,138.73,138.72,23.00523472]
["bitfinex","SOLUSD",1743125950245,0.0001,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125958237,15.73363472,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125958717,22.94183472,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743125963556,0.0001,138.73,138.72,15.79653472]
["bitfinex","SOLUSD",1743125964053,0.0001,138.73,138.72,198.45060717]
["bitfinex","SOLUSD",1743125964232,0.0001,138.73,138.72,205.65930717]
["bitfinex","SOLUSD",1743125964433,0.0001,138.73,138.72,142.72516829]
["bitfinex","SOLUSD",1743125964861,0.0001,138.73,138.72,151.56975929]
["bitfinex","SOLUSD",1743125968247,0.03,138.75,138.74,58.79181043]
["bitfinex","SOLUSD",1743125968439,0.03,138.75,138.74,90.57763615]
["bitfinex","SOLUSD",1743125969546,0.03,138.75,138.74,171.22143615]
["bitfinex","SOLUSD",1743125971037,0.03,138.75,138.74,132.42962572]
["bitfinex","SOLUSD",1743125972371,0.03,138.75,138.74,80.6438]
["bitfinex","SOLUSD",1743125972864,0.03,138.75,138.72,31.84972572]
["bitfinex","SOLUSD",1743125976743,0.03,138.75,138.73,24.57812572]
["bitfinex","SOLUSD",1743125977668,0.03,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125977840,24.60812572,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125978157,24.57812572,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743125978356,24.60812572,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125978564,0.03,138.75,138.72,24.64112572]
["bitfinex","SOLUSD",1743125980363,0.03,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125983968,0.03,138.75,138.72,24.64112572]
["bitfinex","SOLUSD",1743125984347,24.60812572,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125985767,31.81532572,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125985968,0.03,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743125986261,0.03,138.75,138.73,24.57812572]
["bitfinex","SOLUSD",1743125986769,0.03,138.75,138.74,24.57812572]
["bitfinex","SOLUSD",1743125987846,0.03,138.75,138.74,31.78582572]
["bitfinex","SOLUSD",1743125990179,0.03,138.75,138.74,32.07014886]
["bitfinex","SOLUSD",1743125991478,0.03,138.75,138.74,70.86195929]
["bitfinex","SOLUSD",1743125991971,0.03,138.75,138.74,32.07014886]
["bitfinex","SOLUSD",1743125992349,0.03,138.75,138.74,31.78582572]
["bitfinex","SOLUSD",1743125995982,0.03,138.75,138.74,70.86195929]
["bitfinex","SOLUSD",1743125996165,0.03,138.8,138.78,24.57812572]
["bitfinex","SOLUSD",1743125998075,0.03,138.8,138.79,24.57812572]
["bitfinex","SOLUSD",1743126000075,0.03,138.8,138.79,31.78322572]
["bitfinex","SOLUSD",1743126000281,0.03,138.87,138.86,20.14216157]
["bitfinex","SOLUSD",1743126000476,0.03,138.87,138.86,131.80408729]
["bitfinex","SOLUSD",1743126001055,0.03,138.87,138.86,132.08841043]
["bitfinex","SOLUSD",1743126001255,0.03,138.87,138.86,150.73805929]
["bitfinex","SOLUSD",1743126001473,0.03,138.89,138.88,89.58273615]
["bitfinex","SOLUSD",1743126001982,0.03,138.89,138.88,96.78313615]
["bitfinex","SOLUSD",1743126002865,0.03,138.89,138.88,31.77852572]
["bitfinex","SOLUSD",1743126003380,0.03,138.89,138.88,176.07658501]
["bitfinex","SOLUSD",1743126004177,22.59309293,138.95,138.93,24.57812572]
["bitfinex","SOLUSD",1743126004382,1.5761,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126004588,32.53142572,139.01,138.96,24.57812572]
["bitfinex","SOLUSD",1743126004959,7.9533,139.01,138.97,24.57812572]
["bitfinex","SOLUSD",1743126005673,7.9533,139.01,138.98,24.57812572]
["bitfinex","SOLUSD",1743126005878,7.9533,139.01,138.99,24.57812572]
["bitfinex","SOLUSD",1743126006078,7.9533,139.01,138.98,24.57812572]
["bitfinex","SOLUSD",1743126006693,0.03,139.03,138.99,24.57812572]
["bitfinex","SOLUSD",1743126007293,0.03,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1743126007464,24.57812572,139.01,138.96,24.57812572]
["bitfinex","SOLUSD",1743126007969,31.77162572,139.02,138.97,24.57812572]
["bitfinex","SOLUSD",1743126008359,0.03,139.03,138.97,24.57812572]
["bitfinex","SOLUSD",1743126008599,31.80092572,139.03,138.98,24.57812572]
["bitfinex","SOLUSD",1743126008769,24.57812572,139.02,138.97,24.57812572]
["bitfinex","SOLUSD",1743126010193,7.1936,139.02,138.97,24.57812572]
["bitfinex","SOLUSD",1743126010494,31.77172572,139.02,138.97,24.57812572]
["bitfinex","SOLUSD",1743126011871,24.57812572,139.01,138.96,24.57812572]
["bitfinex","SOLUSD",1743126012086,7.1936,139.02,138.96,24.57812572]
["bitfinex","SOLUSD",1743126012290,24.57812572,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1743126012603,24.57812572,139.0,138.95,24.57812572]
["bitfinex","SOLUSD",1743126012898,6.42,139.0,138.96,24.57812572]
["bitfinex","SOLUSD",1743126013088,30.99812572,139.0,138.95,24.57812572]
["bitfinex","SOLUSD",1743126013293,6.42,139.0,138.96,24.57812572]
["bitfinex","SOLUSD",1743126013904,7.1947,138.99,138.96,24.57812572]
["bitfinex","SOLUSD",1743126014101,7.1947,138.99,138.95,24.57812572]
["bitfinex","SOLUSD",1743126015694,7.1947,138.99,138.96,24.57812572]
["bitfinex","SOLUSD",1743126016413,7.1947,138.99,138.95,24.57812572]
["bitfinex","SOLUSD",1743126018415,38.19242572,139.0,138.95,24.57812572]
["bitfinex","SOLUSD",1743126019481,0.03,138.99,138.95,24.57812572]
["bitfinex","SOLUSD",1743126021009,0.03,138.99,138.96,24.57812572]
["bitfinex","SOLUSD",1743126021680,13.5944,139.0,138.96,24.57812572]
["bitfinex","SOLUSD",1743126022411,38.17252572,139.0,138.95,24.57812572]
["bitfinex","SOLUSD",1743126022620,24.57812572,138.97,138.92,80.6438]
["bitfinex","SOLUSD",1743126022808,24.57812572,138.97,138.93,24.57812572]
["bitfinex","SOLUSD",1743126023116,24.57812572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126023500,24.57812572,138.97,138.93,24.57812572]
["bitfinex","SOLUSD",1743126023806,24.57812572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126024010,31.77382572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126024211,31.77382572,138.98,138.9,8.7044]
["bitfinex","SOLUSD",1743126024212,24.57812572,138.96,138.9,8.7044]
["bitfinex","SOLUSD",1743126024390,24.57812572,138.96,138.91,24.57812572]
["bitfinex","SOLUSD",1743126025085,13.3486,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126025288,37.92672572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126026213,44.30672572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126027792,44.30672572,138.98,138.93,31.77572572]
["bitfinex","SOLUSD",1743126030819,44.30672572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126032403,24.57812572,138.97,138.92,31.77632572]
["bitfinex","SOLUSD",1743126032592,44.30672572,138.98,138.93,24.57812572]
["bitfinex","SOLUSD",1743126033002,35.42039894,138.98,138.93,15.69179894]
["bitfinex","SOLUSD",1743126033617,15.69179894,138.97,138.92,15.69179894]
["bitfinex","SOLUSD",1743126034004,7.1959,138.97,138.93,15.69179894]
["bitfinex","SOLUSD",1743126034829,22.88769894,138.97,138.92,15.69179894]
["bitfinex","SOLUSD",1743126035028,15.69179894,138.95,138.89,87.8436]
["bitfinex","SOLUSD",1743126035232,15.69179894,138.96,138.9,15.69179894]
["bitfinex","SOLUSD",1743126035729,15.69179894,138.96,138.91,15.69179894]
["bitfinex","SOLUSD",1743126036318,22.88849894,138.96,138.91,15.69179894]
["bitfinex","SOLUSD",1743126036529,15.69179894,138.97,138.92,15.69179894]
["bitfinex","SOLUSD",1743126036729,6.34,138.98,138.94,15.69179894]
["bitfinex","SOLUSD",1743126036903,6.34,138.98,138.95,15.69179894]
["bitfinex","SOLUSD",1743126037424,6.34,138.98,138.96,15.69179894]
["bitfinex","SOLUSD",1743126037611,6.34,138.98,138.95,15.69179894]
["bitfinex","SOLUSD",1743126038015,0.03,138.99,138.95,15.69179894]
["bitfinex","SOLUSD",1743126038603,15.69179894,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1743126038808,15.69179894,138.93,138.88,0.063]
["bitfinex","SOLUSD",1743126039013,24.53551121,138.93,138.88,24.59851121]
["bitfinex","SOLUSD",1743126039732,24.53551121,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743126040608,31.73401121,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743126040809,24.53551121,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743126041122,24.53551121,138.93,138.88,24.59851121]
["bitfinex","SOLUSD",1743126042829,24.53551121,138.93,138.88,31.79881121]
["bitfinex","SOLUSD",1743126043324,24.53551121,138.94,138.89,24.53551121]
["bitfinex","SOLUSD",1743126043503,31.73281121,138.94,138.89,24.53551121]
["bitfinex","SOLUSD",1743126044122,24.53551121,138.94,138.89,24.53551121]
["bitfinex","SOLUSD",1743126044326,30.89551121,138.95,138.9,24.53551121]
["bitfinex","SOLUSD",1743126044518,6.36,138.95,138.91,24.53551121]
["bitfinex","SOLUSD",1743126044720,6.36,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1743126045114,30.89551121,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743126045311,38.09181121,138.96,138.91,31.73431121]
["bitfinex","SOLUSD",1743126045824,31.73181121,138.96,138.91,31.73431121]
["bitfinex","SOLUSD",1743126046034,30.89551121,138.96,138.91,31.73431121]
["bitfinex","SOLUSD",1743126046322,30.89551121,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1743126046534,6.36,138.96,138.92,24.53551121]
["bitfinex","SOLUSD",1743126047334,32.38221121,138.97,138.92,31.73371121]
["bitfinex","SOLUSD",1743126049635,6.34,138.97,138.93,24.53551121]
["bitfinex","SOLUSD",1743126050132,6.34,138.98,138.94,24.53551121]
["bitfinex","SOLUSD",1743126051243,30.87551121,138.98,138.93,24.53551121]
["bitfinex","SOLUSD",1743126051735,30.87551121,138.98,138.93,31.73281121]
["bitfinex","SOLUSD",1743126052645,24.53551121,138.98,138.93,31.73281121]
["bitfinex","SOLUSD",1743126052832,30.85551121,138.98,138.93,31.73281121]
["bitfinex","SOLUSD",1743126055012,38.05091121,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1743126055208,31.73091121,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1743126055523,24.53551121,138.97,138.93,7.1973]
["bitfinex","SOLUSD",1743126055718,24.53551121,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743126056914,31.73231121,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743126059647,24.53551121,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743126059944,24.53551121,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743126060842,31.73381121,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743126061025,22.9095011,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743126063019,31.74605575,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743126069858,81.0,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743126070152,30.84775575,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743126070960,24.54775575,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743126072025,43.48172775,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126072338,45.06802775,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126073238,52.26632775,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126076453,31.74605575,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126076660,38.04605575,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126077730,13.4983,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126077935,38.04605575,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126083244,56.98002775,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126084868,48.14202579,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126086843,29.20805379,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126087961,48.14202579,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743126089470,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126089669,35.70975379,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126090459,54.64372579,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126090667,35.70975379,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126091478,42.90965379,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126092470,61.55930265,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126094964,61.84362579,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126095459,18.64964886,138.87,138.8,1.6212]
["bitfinex","SOLUSD",1743126095662,15.70975379,138.83,138.8,1.6212]
["bitfinex","SOLUSD",1743126095977,15.70975379,138.84,138.8,1.6212]
["bitfinex","SOLUSD",1743126096274,15.70975379,138.85,138.8,24.53545379]
["bitfinex","SOLUSD",1743126096474,21.98975379,138.86,138.81,15.70975379]
["bitfinex","SOLUSD",1743126096650,6.28,138.86,138.82,15.70975379]
["bitfinex","SOLUSD",1743126096859,6.28,138.86,138.83,22.91265379]
["bitfinex","SOLUSD",1743126099173,6.28,138.86,138.82,15.70975379]
["bitfinex","SOLUSD",1743126101164,6.28,138.86,138.82,22.91305379]
["bitfinex","SOLUSD",1743126106057,22.91025379,138.88,138.82,22.91305379]
["bitfinex","SOLUSD",1743126106281,15.70975379,138.87,138.82,22.91305379]
["bitfinex","SOLUSD",1743126106779,6.28,138.88,138.83,15.70975379]
["bitfinex","SOLUSD",1743126106972,29.18925379,138.9,138.83,6.5222]
["bitfinex","SOLUSD",1743126107282,15.70975379,138.89,138.84,15.70975379]
["bitfinex","SOLUSD",1743126107777,22.90965379,138.89,138.84,22.91205379]
["bitfinex","SOLUSD",1743126109492,22.90965379,138.89,138.84,15.70975379]
["bitfinex","SOLUSD",1743126109677,22.90965379,138.89,138.83,29.43475379]
["bitfinex","SOLUSD",1743126109678,15.70975379,138.88,138.83,29.43475379]
["bitfinex","SOLUSD",1743126110685,22.91035379,138.88,138.83,29.43475379]
["bitfinex","SOLUSD",1743126113288,15.70975379,138.88,138.83,29.43475379]
["bitfinex","SOLUSD",1743126113793,22.91045379,138.88,138.83,29.43475379]
["bitfinex","SOLUSD",1743126114191,15.70975379,138.89,138.84,15.70975379]
["bitfinex","SOLUSD",1743126114490,21.98975379,138.9,138.85,15.70975379]
["bitfinex","SOLUSD",1743126114986,6.31,138.91,138.86,15.70975379]
["bitfinex","SOLUSD",1743126115366,22.01975379,138.91,138.87,15.70975379]
["bitfinex","SOLUSD",1743126115560,22.01975379,138.91,138.86,15.70975379]
["bitfinex","SOLUSD",1743126116397,6.31,138.91,138.86,22.91075379]
["bitfinex","SOLUSD",1743126116567,22.01975379,138.91,138.86,22.91075379]
["bitfinex","SOLUSD",1743126117273,0.03,138.88,138.86,22.91075379]
["bitfinex","SOLUSD",1743126120490,0.03,138.88,138.87,78.69093052]
["bitfinex","SOLUSD",1743126121184,0.03,138.88,138.87,15.85191536]
["bitfinex","SOLUSD",1743126121565,0.03,138.91,138.87,15.85191536]
["bitfinex","SOLUSD",1743126121566,0.03,138.91,138.88,6.42206157]
["bitfinex","SOLUSD",1743126121788,0.03,138.91,138.9,15.70975379]
["bitfinex","SOLUSD",1743126122000,0.03,138.91,138.9,22.90915379]
["bitfinex","SOLUSD",1743126122494,0.03,138.91,138.9,24.41295379]
["bitfinex","SOLUSD",1743126125678,0.03,138.91,138.9,17.21355379]
["bitfinex","SOLUSD",1743126125883,0.03,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1743126126090,0.03,138.91,138.89,22.90945379]
["bitfinex","SOLUSD",1743126126287,0.03,138.91,138.89,15.70975379]
["bitfinex","SOLUSD",1743126126675,0.03,138.91,138.9,15.70975379]
["bitfinex","SOLUSD",1743126129894,0.03,138.91,138.9,22.90915379]
["bitfinex","SOLUSD",1743126130294,0.03,138.91,138.9,15.70975379]
["bitfinex","SOLUSD",1743126132209,0.03,138.91,138.89,15.70975379]
["bitfinex","SOLUSD",1743126134208,0.03,138.91,138.9,15.70975379]
["bitfinex","SOLUSD",1743126135026,0.03,138.92,138.9,22.14191536]
["bitfinex","SOLUSD",1743126135211,0.03,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1743126135507,0.03,138.99,138.98,15.70975379]
["bitfinex","SOLUSD",1743126136804,0.03,138.99,138.97,15.70975379]
["bitfinex","SOLUSD",1743126137110,0.03,138.99,138.97,24.50323325]
["bitfinex","SOLUSD",1743126139489,0.03,138.99,138.98,24.50323325]
["bitfinex","SOLUSD",1743126143709,0.03,138.99,138.98,31.69843325]
["bitfinex","SOLUSD",1743126144398,0.03,138.99,138.98,24.50323325]
["bitfinex","SOLUSD",1743126148112,0.03,138.99,138.98,31.69843325]
["bitfinex","SOLUSD",1743126148319,0.03,138.99,138.98,31.84059482]
["bitfinex","SOLUSD",1743126150702,0.03,138.99,138.98,31.69843325]
["bitfinex","SOLUSD",1743126152011,0.03,139.02,139.01,64.88394368]
["bitfinex","SOLUSD",1743126152216,7.2175,139.13,139.02,0.28432314]
["bitfinex","SOLUSD",1743126152515,7.2175,139.13,139.07,24.50323325]
["bitfinex","SOLUSD",1743126153018,2.444219,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126153221,2.444219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126154305,24.50323325,139.11,139.03,6.6581]
["bitfinex","SOLUSD",1743126154524,24.50323325,139.1,139.05,24.50323325]
["bitfinex","SOLUSD",1743126154704,24.50323325,139.11,139.06,24.50323325]
["bitfinex","SOLUSD",1743126155228,2.444219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126155398,2.444219,139.12,139.1,24.50323325]
["bitfinex","SOLUSD",1743126155805,2.444219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126156116,2.444219,139.12,139.11,31.69173325]
["bitfinex","SOLUSD",1743126156624,2.444219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126157318,2.444219,139.12,139.11,31.69173325]
["bitfinex","SOLUSD",1743126157654,2.444219,139.12,139.11,31.97605639]
["bitfinex","SOLUSD",1743126157831,2.444219,139.12,139.11,38.11389482]
["bitfinex","SOLUSD",1743126159217,2.444219,139.12,139.08,100.78596157]
["bitfinex","SOLUSD",1743126159414,2.444219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126160428,2.444219,139.12,139.1,24.50323325]
["bitfinex","SOLUSD",1743126160608,2.444219,139.12,139.09,24.50323325]
["bitfinex","SOLUSD",1743126160808,2.444219,139.12,139.05,80.0218703]
["bitfinex","SOLUSD",1743126160809,26.94745225,139.12,139.05,80.0218703]
["bitfinex","SOLUSD",1743126161132,24.50323325,139.1,139.05,104.52510355]
["bitfinex","SOLUSD",1743126161328,6.28,139.09,139.05,104.52510355]
["bitfinex","SOLUSD",1743126161926,30.78323325,139.09,139.05,104.52510355]
["bitfinex","SOLUSD",1743126162326,24.50323325,139.08,139.05,80.0218703]
["bitfinex","SOLUSD",1743126162524,24.50323325,139.07,139.05,80.0218703]
["bitfinex","SOLUSD",1743126162729,26.14423325,139.08,139.05,80.0218703]
["bitfinex","SOLUSD",1743126163448,33.33443325,139.08,139.05,80.0218703]
["bitfinex","SOLUSD",1743126163622,1.641,139.08,139.05,80.0218703]
["bitfinex","SOLUSD",1743126164939,37.04573325,139.09,139.05,80.0218703]
["bitfinex","SOLUSD",1743126165246,8.724219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126165432,8.724219,139.12,139.1,24.50323325]
["bitfinex","SOLUSD",1743126165631,2.444219,139.12,139.1,24.50323325]
["bitfinex","SOLUSD",1743126166418,2.474219,139.12,139.09,24.50323325]
["bitfinex","SOLUSD",1743126168241,9.662319,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126169039,34.16555225,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126170742,34.16555225,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126170743,2.474219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126170943,2.474219,139.12,139.09,24.50323325]
["bitfinex","SOLUSD",1743126171136,2.474219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126173045,9.662319,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126174433,34.16555225,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126174839,9.662319,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126175450,2.474219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126176247,9.662319,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126176432,34.16555225,139.12,139.07,31.69373325]
["bitfinex","SOLUSD",1743126176749,34.16555225,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126176935,2.474219,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126179743,9.662319,139.12,139.08,24.50323325]
["bitfinex","SOLUSD",1743126182361,2.474219,139.12,139.08,31.69313325]
["bitfinex","SOLUSD",1743126182654,2.474219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126182946,1.974219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126183547,1.474219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126183937,0.974219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126184643,0.974219,139.12,139.11,31.69173325]
["bitfinex","SOLUSD",1743126188345,0.974219,139.12,139.05,160.6656703]
["bitfinex","SOLUSD",1743126188560,24.50323325,139.11,139.06,31.69433325]
["bitfinex","SOLUSD",1743126189042,25.47745225,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126189441,32.66555225,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126190165,25.47745225,139.12,139.07,24.50323325]
["bitfinex","SOLUSD",1743126190367,25.47745225,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743126190368,32.66545225,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743126192868,24.50323325,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743126193039,24.50323325,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743126193239,31.69273325,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743126198765,8.811,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743126198958,39.59423325,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743126199871,24.50323325,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743126200566,24.50323325,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743126200875,0.974219,139.12,139.1,24.50323325]
["bitfinex","SOLUSD",1743126201245,0.974219,139.12,139.11,24.50323325]
["bitfinex","SOLUSD",1743126201854,0.974219,139.12,139.11,31.69173325]
["bitfinex","SOLUSD",1743126204350,0.974219,139.12,139.11,31.97605639]
["bitfinex","SOLUSD",1743126207979,1.9e-05,139.12,139.11,101.35460007]
["bitfinex","SOLUSD",1743126208485,1.9e-05,139.12,139.11,76.85136682]
["bitfinex","SOLUSD",1743126208664,1.9e-05,139.12,139.11,181.99840007]
["bitfinex","SOLUSD",1743126209181,1.9e-05,139.12,139.11,318.99840007]
["bitfinex","SOLUSD",1743126209359,32.31003325,139.22,139.17,24.50323325]
["bitfinex","SOLUSD",1743126209758,26.03003325,139.22,139.17,31.68863325]
["bitfinex","SOLUSD",1743126211064,24.50323325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126211267,24.50323325,139.19,139.15,24.50323325]
["bitfinex","SOLUSD",1743126211777,31.68783325,139.19,139.15,24.50323325]
["bitfinex","SOLUSD",1743126212582,31.68783325,139.19,139.14,105.14703325]
["bitfinex","SOLUSD",1743126213087,24.50323325,139.17,139.12,24.50323325]
["bitfinex","SOLUSD",1743126213489,30.78323325,139.18,139.13,24.50323325]
["bitfinex","SOLUSD",1743126213957,24.50323325,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1743126214161,24.50323325,139.17,139.12,31.69093325]
["bitfinex","SOLUSD",1743126214782,37.96833325,139.18,139.13,24.50323325]
["bitfinex","SOLUSD",1743126215780,24.50323325,139.17,139.12,31.75393325]
["bitfinex","SOLUSD",1743126216681,24.50323325,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126217066,24.50323325,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126217262,24.50323325,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126218777,31.68943325,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126221684,24.50323325,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126222497,1.5568,139.22,139.14,24.50323325]
["bitfinex","SOLUSD",1743126222661,1.5568,139.22,139.12,0.063]
["bitfinex","SOLUSD",1743126222662,30.78323325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126222987,24.50323325,139.19,139.15,24.50323325]
["bitfinex","SOLUSD",1743126223772,24.50323325,139.19,139.14,24.50323325]
["bitfinex","SOLUSD",1743126223980,30.78323325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126224289,7.213,139.22,139.16,24.50323325]
["bitfinex","SOLUSD",1743126224477,24.50323325,139.21,139.16,24.50323325]
["bitfinex","SOLUSD",1743126225391,24.50323325,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1743126225688,24.50323325,139.21,139.17,31.68863325]
["bitfinex","SOLUSD",1743126225861,31.71623325,139.22,139.17,31.68863325]
["bitfinex","SOLUSD",1743126227092,24.50323325,139.21,139.16,24.50323325]
["bitfinex","SOLUSD",1743126227863,30.81323325,139.22,139.17,24.50323325]
["bitfinex","SOLUSD",1743126228568,6.31,139.22,139.18,24.50323325]
["bitfinex","SOLUSD",1743126229104,0.03,139.22,139.18,24.50323325]
["bitfinex","SOLUSD",1743126229268,0.03,139.22,139.18,31.68783325]
["bitfinex","SOLUSD",1743126229470,24.53323325,139.22,139.18,31.68783325]
["bitfinex","SOLUSD",1743126229669,24.53323325,139.22,139.18,24.50323325]
["bitfinex","SOLUSD",1743126229971,24.50323325,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1743126230587,24.50323325,139.21,139.16,31.68913325]
["bitfinex","SOLUSD",1743126232387,31.68673325,139.21,139.16,31.68913325]
["bitfinex","SOLUSD",1743126232586,24.50323325,139.19,139.14,8.7075]
["bitfinex","SOLUSD",1743126232769,24.50323325,139.19,139.14,31.69013325]
["bitfinex","SOLUSD",1743126232977,7.1835,139.21,139.15,24.50323325]
["bitfinex","SOLUSD",1743126233181,24.50323325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126233477,31.68743325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126233692,24.50323325,139.2,139.15,24.50323325]
["bitfinex","SOLUSD",1743126234296,24.50323325,139.2,139.15,31.68953325]
["bitfinex","SOLUSD",1743126234480,24.50323325,139.21,139.17,24.50323325]
["bitfinex","SOLUSD",1743126234694,0.03,139.22,139.19,24.50323325]
["bitfinex","SOLUSD",1743126234994,0.03,139.22,139.18,24.50323325]
["bitfinex","SOLUSD",1743126235889,0.03,139.22,139.18,31.68773325]
["bitfinex","SOLUSD",1743126237480,24.53323325,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1743126238996,24.53323325,139.22,139.17,31.68853325]
["bitfinex","SOLUSD",1743126242884,15.66502467,139.22,139.17,22.82032467]
["bitfinex","SOLUSD",1743126243703,0.03,139.22,139.18,15.63502467]
["bitfinex","SOLUSD",1743126244202,15.66502467,139.22,139.18,15.63502467]
["bitfinex","SOLUSD",1743126245808,22.84782467,139.22,139.17,22.82012467]
["bitfinex","SOLUSD",1743126246203,22.84782467,139.22,139.18,15.63502467]
["bitfinex","SOLUSD",1743126246381,15.66502467,139.22,139.18,15.63502467]
["bitfinex","SOLUSD",1743126247605,15.66502467,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1743126247606,15.63502467,139.19,139.12,0.063]
["bitfinex","SOLUSD",1743126247907,15.63502467,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126248105,21.91502467,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126248408,29.10252467,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126248901,37.93412296,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126253906,6.28,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126254833,24.46662296,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126255310,30.74662296,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126255606,24.46662296,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126256403,30.74662296,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126261113,37.93362296,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126261613,24.46662296,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126263319,31.65412296,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126265091,24.46662296,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126265494,30.74662296,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126267016,81.0,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126267222,14.0883,139.22,139.15,24.46662296]
["bitfinex","SOLUSD",1743126267526,24.46662296,139.21,139.16,24.46662296]
["bitfinex","SOLUSD",1743126268408,15.0569,139.22,139.16,24.46662296]
["bitfinex","SOLUSD",1743126268703,24.46662296,139.21,139.16,31.65242296]
["bitfinex","SOLUSD",1743126268898,24.46662296,139.21,139.16,24.46662296]
["bitfinex","SOLUSD",1743126269122,24.46662296,139.21,139.16,31.65252296]
["bitfinex","SOLUSD",1743126270333,31.65022296,139.21,139.16,31.65252296]
["bitfinex","SOLUSD",1743126270500,24.46662296,139.21,139.16,31.65252296]
["bitfinex","SOLUSD",1743126270700,6.31,139.22,139.18,24.46662296]
["bitfinex","SOLUSD",1743126271827,6.31,139.22,139.18,31.65142296]
["bitfinex","SOLUSD",1743126272124,37.95972296,139.22,139.17,31.65182296]
["bitfinex","SOLUSD",1743126272335,37.95972296,139.22,139.17,24.46662296]
["bitfinex","SOLUSD",1743126272996,30.77662296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126273738,37.95952296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126275502,31.67952296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126275703,24.49662296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126276449,31.67942296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126277127,24.49662296,139.22,139.17,31.65192296]
["bitfinex","SOLUSD",1743126279035,15.6657059,139.22,139.17,22.8210059]
["bitfinex","SOLUSD",1743126279935,22.8485059,139.22,139.17,22.8210059]
["bitfinex","SOLUSD",1743126280229,15.6357059,139.2,139.14,17.967]
["bitfinex","SOLUSD",1743126280414,15.6357059,139.2,139.15,15.6357059]
["bitfinex","SOLUSD",1743126281319,15.6357059,139.2,139.15,22.8221059]
["bitfinex","SOLUSD",1743126281524,15.6357059,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1743126281731,15.6357059,139.18,139.13,87.8312]
["bitfinex","SOLUSD",1743126282036,15.6357059,139.15,139.13,80.6438]
["bitfinex","SOLUSD",1743126282339,15.6357059,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126282340,15.6357059,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126282545,15.6357059,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126283143,24.46007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126283513,19.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126287429,88.1851,139.18,139.12,24.52307743]
["bitfinex","SOLUSD",1743126287622,24.46007743,139.17,139.12,24.52307743]
["bitfinex","SOLUSD",1743126288022,81.0,139.18,139.13,24.46007743]
["bitfinex","SOLUSD",1743126288230,24.46007743,139.17,139.12,24.52307743]
["bitfinex","SOLUSD",1743126289246,24.46007743,139.17,139.12,31.71087743]
["bitfinex","SOLUSD",1743126290034,24.46007743,139.16,139.12,31.71087743]
["bitfinex","SOLUSD",1743126290444,24.46007743,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126291446,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126291738,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126292438,31.64657743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126292776,81.0,139.18,139.13,24.46007743]
["bitfinex","SOLUSD",1743126292937,24.46007743,139.18,139.13,24.46007743]
["bitfinex","SOLUSD",1743126293647,6.2764,139.2,139.15,24.46007743]
["bitfinex","SOLUSD",1743126293856,81.03,139.21,139.16,24.46007743]
["bitfinex","SOLUSD",1743126293857,24.49007743,139.21,139.16,24.46007743]
["bitfinex","SOLUSD",1743126294360,24.46007743,139.2,139.15,24.46007743]
["bitfinex","SOLUSD",1743126294556,31.64407743,139.2,139.15,24.46007743]
["bitfinex","SOLUSD",1743126294762,31.64407743,139.2,139.15,31.64637743]
["bitfinex","SOLUSD",1743126294945,31.64407743,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1743126295252,24.46007743,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1743126295449,24.46007743,139.19,139.14,24.46007743]
["bitfinex","SOLUSD",1743126295625,24.46007743,139.18,139.14,24.46007743]
["bitfinex","SOLUSD",1743126297454,24.46007743,139.19,139.14,31.64677743]
["bitfinex","SOLUSD",1743126298860,0.03,139.18,139.14,31.64677743]
["bitfinex","SOLUSD",1743126300291,24.46007743,139.17,139.12,0.063]
["bitfinex","SOLUSD",1743126300429,24.46007743,139.17,139.12,24.52307743]
["bitfinex","SOLUSD",1743126300633,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126301128,7.186,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126301129,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126301363,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126301538,24.46007743,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126302060,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126303136,24.46007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126305048,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126306155,31.64717743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126306354,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126307166,24.46007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126309273,31.64757743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126309865,6.1622,139.21,139.13,0.28432314]
["bitfinex","SOLUSD",1743126310069,24.49007743,139.21,139.16,24.46007743]
["bitfinex","SOLUSD",1743126310284,0.03,139.21,139.17,24.46007743]
["bitfinex","SOLUSD",1743126310572,0.03,139.21,139.17,31.64547743]
["bitfinex","SOLUSD",1743126312259,0.03,139.21,139.14,17.9665]
["bitfinex","SOLUSD",1743126312460,24.46007743,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1743126312965,24.46007743,139.17,139.13,31.64757743]
["bitfinex","SOLUSD",1743126314787,24.46007743,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1743126315193,24.46007743,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1743126316090,24.46007743,139.15,139.12,7.251]
["bitfinex","SOLUSD",1743126316601,24.46007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126316809,30.74007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126318569,6.28,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126318969,6.31,139.18,139.12,24.52307743]
["bitfinex","SOLUSD",1743126319270,30.77007743,139.18,139.13,24.46007743]
["bitfinex","SOLUSD",1743126319474,24.46007743,139.17,139.13,24.46007743]
["bitfinex","SOLUSD",1743126320083,24.46007743,139.16,139.12,24.52307743]
["bitfinex","SOLUSD",1743126320288,24.46007743,139.16,139.12,7.251]
["bitfinex","SOLUSD",1743126322900,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126325203,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126327285,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126327681,0.03,139.17,139.14,24.46007743]
["bitfinex","SOLUSD",1743126328499,0.03,139.17,139.13,24.46007743]
["bitfinex","SOLUSD",1743126328999,0.03,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743126330004,0.03,139.17,139.13,31.64737743]
["bitfinex","SOLUSD",1743126330202,24.49007743,139.17,139.13,24.46007743]
["bitfinex","SOLUSD",1743126330384,24.46007743,139.16,139.12,31.71087743]
["bitfinex","SOLUSD",1743126333601,24.46007743,139.16,139.12,7.2508]
["bitfinex","SOLUSD",1743126334207,24.49007743,139.16,139.12,7.2508]
["bitfinex","SOLUSD",1743126335705,7.216,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743126336011,24.46007743,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743126337008,24.46007743,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743126340908,24.46007743,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743126341206,18.64964886,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743126341381,24.46007743,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743126341593,30.74007743,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743126343197,37.92957743,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743126344686,83.02944943,139.09,139.04,11.07820304]
["bitfinex","SOLUSD",1743126344881,83.02944943,139.09,138.98,34.3567011]
["bitfinex","SOLUSD",1743126344882,24.46007743,139.05,138.98,0.063]
["bitfinex","SOLUSD",1743126345101,24.46007743,139.0,138.98,0.063]
["bitfinex","SOLUSD",1743126345345,24.46007743,138.99,138.98,0.063]
["bitfinex","SOLUSD",1743126345608,24.46007743,139.0,138.98,0.063]
["bitfinex","SOLUSD",1743126345911,24.46007743,139.03,138.98,24.52307743]
["bitfinex","SOLUSD",1743126346210,24.46007743,139.02,138.98,0.063]
["bitfinex","SOLUSD",1743126346504,24.46007743,139.01,138.98,0.063]
["bitfinex","SOLUSD",1743126347811,26.84164886,139.09,138.98,0.063]
["bitfinex","SOLUSD",1743126347812,0.03,139.16,139.12,20.0]
["bitfinex","SOLUSD",1743126348012,0.03,139.16,139.15,24.46007743]
["bitfinex","SOLUSD",1743126348013,11.28646677,139.16,139.15,24.46007743]
["bitfinex","SOLUSD",1743126348194,11.28646677,139.16,139.13,20.98071549]
["bitfinex","SOLUSD",1743126348397,11.28646677,139.16,139.11,24.46007743]
["bitfinex","SOLUSD",1743126348599,35.7465442,139.16,139.11,24.46007743]
["bitfinex","SOLUSD",1743126348799,35.7465442,139.16,139.1,24.46007743]
["bitfinex","SOLUSD",1743126349305,24.46007743,139.15,139.08,80.6438]
["bitfinex","SOLUSD",1743126349606,11.28646677,139.16,139.08,105.10387743]
["bitfinex","SOLUSD",1743126349607,24.46007743,139.14,139.08,105.10387743]
["bitfinex","SOLUSD",1743126349909,24.46007743,139.12,139.08,80.6438]
["bitfinex","SOLUSD",1743126350112,24.46007743,139.12,139.07,24.46007743]
["bitfinex","SOLUSD",1743126350615,24.46007743,139.13,139.07,24.46007743]
["bitfinex","SOLUSD",1743126350814,24.46007743,139.13,139.06,7.191]
["bitfinex","SOLUSD",1743126351012,6.48,139.14,139.09,39.14234863]
["bitfinex","SOLUSD",1743126351513,6.48,139.14,139.1,39.14234863]
["bitfinex","SOLUSD",1743126351720,6.48,139.14,139.09,39.14234863]
["bitfinex","SOLUSD",1743126352714,6.48,139.14,139.09,46.33184863]
["bitfinex","SOLUSD",1743126353614,6.48,139.14,139.05,128.30759909]
["bitfinex","SOLUSD",1743126353615,39.14234863,139.13,139.08,39.14234863]
["bitfinex","SOLUSD",1743126354717,39.14234863,139.13,139.08,46.33234863]
["bitfinex","SOLUSD",1743126357032,6.48,139.14,139.1,39.14234863]
["bitfinex","SOLUSD",1743126357411,0.03,139.13,139.11,39.14234863]
["bitfinex","SOLUSD",1743126357611,0.03,139.13,139.12,39.14234863]
["bitfinex","SOLUSD",1743126358411,0.03,139.13,139.08,7.19]
["bitfinex","SOLUSD",1743126358614,0.03,139.13,139.09,39.14234863]
["bitfinex","SOLUSD",1743126363616,0.03,139.13,139.1,39.14234863]
["bitfinex","SOLUSD",1743126366036,0.03,139.13,139.12,39.14234863]
["bitfinex","SOLUSD",1743126367139,0.03,139.13,139.12,46.33034863]
["bitfinex","SOLUSD",1743126367523,0.03,139.13,139.12,39.14234863]
["bitfinex","SOLUSD",1743126370137,0.03,139.13,139.1,39.14234863]
["bitfinex","SOLUSD",1743126370848,0.03,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1743126371026,0.03,139.13,139.1,24.45584131]
["bitfinex","SOLUSD",1743126371729,24.48584131,139.13,139.08,31.64584131]
["bitfinex","SOLUSD",1743126371936,7.188,139.12,139.08,24.45584131]
["bitfinex","SOLUSD",1743126373243,31.64384131,139.12,139.05,9.68509909]
["bitfinex","SOLUSD",1743126373421,24.45584131,139.1,139.05,34.1409404]
["bitfinex","SOLUSD",1743126374532,24.45584131,139.1,139.05,41.3325404]
["bitfinex","SOLUSD",1743126375242,24.45584131,139.1,139.05,34.1409404]
["bitfinex","SOLUSD",1743126375442,24.45584131,139.09,139.05,34.1409404]
["bitfinex","SOLUSD",1743126376343,24.45584131,139.09,139.05,24.45584131]
["bitfinex","SOLUSD",1743126376543,24.45584131,139.09,139.05,31.64734131]
["bitfinex","SOLUSD",1743126376844,24.45584131,139.09,139.05,24.45584131]
["bitfinex","SOLUSD",1743126377141,24.45584131,139.09,139.04,24.45584131]
["bitfinex","SOLUSD",1743126378145,24.45584131,139.09,139.04,31.64764131]
["bitfinex","SOLUSD",1743126378531,24.45584131,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1743126378737,24.45584131,139.07,139.02,24.45584131]
["bitfinex","SOLUSD",1743126379239,24.45584131,139.06,139.01,24.45584131]
["bitfinex","SOLUSD",1743126379442,24.45584131,139.06,139.02,24.45584131]
["bitfinex","SOLUSD",1743126379831,24.45584131,139.06,139.02,31.64884131]
["bitfinex","SOLUSD",1743126380236,6.38,139.07,139.04,24.45584131]
["bitfinex","SOLUSD",1743126380741,112.00164131,139.09,139.02,25.176]
["bitfinex","SOLUSD",1743126380742,6.4,139.1,139.06,24.45584131]
["bitfinex","SOLUSD",1743126381429,30.85584131,139.1,139.05,24.45584131]
["bitfinex","SOLUSD",1743126381842,30.85584131,139.1,139.05,31.64694131]
["bitfinex","SOLUSD",1743126383145,6.4,139.1,139.06,24.45584131]
["bitfinex","SOLUSD",1743126384026,6.4,139.1,139.06,31.64684131]
["bitfinex","SOLUSD",1743126384229,6.4,139.1,139.07,24.45584131]
["bitfinex","SOLUSD",1743126384755,24.45584131,139.12,139.07,24.45584131]
["bitfinex","SOLUSD",1743126384934,24.45584131,139.11,139.06,7.191]
["bitfinex","SOLUSD",1743126385141,24.45584131,139.11,139.07,24.45584131]
["bitfinex","SOLUSD",1743126386259,24.45584131,139.11,139.07,31.64634131]
["bitfinex","SOLUSD",1743126386460,38.02404131,139.12,139.07,31.64634131]
["bitfinex","SOLUSD",1743126387270,24.45584131,139.1,139.03,6.3773]
["bitfinex","SOLUSD",1743126387434,24.45584131,139.09,139.04,24.45584131]
["bitfinex","SOLUSD",1743126388255,24.45584131,139.09,139.04,31.64764131]
["bitfinex","SOLUSD",1743126388455,24.45584131,139.09,139.05,24.45584131]
["bitfinex","SOLUSD",1743126389657,31.64544131,139.09,139.04,31.64764131]
["bitfinex","SOLUSD",1743126390965,24.45584131,139.09,139.04,31.64764131]
["bitfinex","SOLUSD",1743126391265,31.64514131,139.1,139.05,24.45584131]
["bitfinex","SOLUSD",1743126391841,24.45584131,139.09,139.04,24.45584131]
["bitfinex","SOLUSD",1743126392870,7.1901,139.08,139.04,24.45584131]
["bitfinex","SOLUSD",1743126393166,31.64594131,139.08,139.04,24.45584131]
["bitfinex","SOLUSD",1743126393670,24.45584131,139.07,139.0,16.84176481]
["bitfinex","SOLUSD",1743126393844,24.45584131,139.05,139.0,24.51884131]
["bitfinex","SOLUSD",1743126394048,24.45584131,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743126395651,31.64814131,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743126396272,24.45584131,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743126396468,24.45584131,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743126396969,24.45584131,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743126397140,31.64814131,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743126398254,24.45584131,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743126398460,30.79584131,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126401559,37.98954131,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126405424,6.34,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126407672,56.63919017,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126408059,56.92351331,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126408281,137.92351331,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743126410466,0.28432314,138.99,138.98,0.063]
["bitfinex","SOLUSD",1743126410677,24.74016445,138.99,138.98,0.063]
["bitfinex","SOLUSD",1743126410876,43.53197488,138.99,138.98,0.063]
["bitfinex","SOLUSD",1743126412353,50.72667488,138.99,138.98,0.063]
["bitfinex","SOLUSD",1743126414100,50.72667488,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126414408,43.24765174,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126415172,124.24765174,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126415465,124.53197488,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126416378,131.72717488,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126417283,131.58501331,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126417660,137.90501331,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126419071,138.04717488,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126419769,139.57687488,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126420689,38.79181043,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126420995,63.38981331,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126422559,70.58661331,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126428181,70.72877488,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126429998,70.58661331,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126430302,31.65004131,139.0,138.94,24.51884131]
["bitfinex","SOLUSD",1743126430602,24.45584131,138.99,138.94,24.51884131]
["bitfinex","SOLUSD",1743126431010,0.03,138.98,138.94,24.51884131]
["bitfinex","SOLUSD",1743126431306,0.03,138.98,138.95,24.45584131]
["bitfinex","SOLUSD",1743126433908,0.03,138.98,138.95,31.65264131]
["bitfinex","SOLUSD",1743126434210,0.03,138.98,138.95,24.45584131]
["bitfinex","SOLUSD",1743126435108,0.03,138.98,138.95,15.68739644]
["bitfinex","SOLUSD",1743126436011,0.03,138.98,138.94,15.75039644]
["bitfinex","SOLUSD",1743126437519,0.03,138.98,138.96,15.68739644]
["bitfinex","SOLUSD",1743126437686,0.03,138.98,138.97,15.68739644]
["bitfinex","SOLUSD",1743126437883,0.03,138.98,138.97,22.88309644]
["bitfinex","SOLUSD",1743126442498,0.03,138.98,138.97,22.94609644]
["bitfinex","SOLUSD",1743126442820,0.03,138.98,138.97,15.75039644]
["bitfinex","SOLUSD",1743126444210,0.03,138.98,138.97,22.94609644]
["bitfinex","SOLUSD",1743126446722,0.03,138.98,138.97,24.58719644]
["bitfinex","SOLUSD",1743126450400,0.03,138.98,138.97,24.72935801]
["bitfinex","SOLUSD",1743126451326,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1743126451521,0.03,139.01,139.0,35.68739644]
["bitfinex","SOLUSD",1743126452225,0.03,139.01,139.0,15.68739644]
["bitfinex","SOLUSD",1743126453902,0.03,139.01,139.0,22.88159644]
["bitfinex","SOLUSD",1743126454130,0.03,139.01,139.0,53.3443968]
["bitfinex","SOLUSD",1743126454304,0.03,139.09,139.01,0.14216157]
["bitfinex","SOLUSD",1743126454582,15.71739644,139.09,139.05,15.68739644]
["bitfinex","SOLUSD",1743126454796,22.90709644,139.09,139.05,15.68739644]
["bitfinex","SOLUSD",1743126455129,22.90709644,139.09,139.04,15.68739644]
["bitfinex","SOLUSD",1743126455443,0.03,139.09,139.06,15.68739644]
["bitfinex","SOLUSD",1743126456135,0.03,139.09,139.08,15.68739644]
["bitfinex","SOLUSD",1743126457731,0.03,139.09,139.08,22.87749644]
["bitfinex","SOLUSD",1743126457908,0.03,139.09,139.08,15.68739644]
["bitfinex","SOLUSD",1743126458103,0.03,139.09,139.08,22.87749644]
["bitfinex","SOLUSD",1743126460844,0.03,139.09,139.08,24.59215801]
["bitfinex","SOLUSD",1743126461141,0.03,139.12,139.11,20.0]
["bitfinex","SOLUSD",1743126461322,0.03,139.12,139.11,35.68739644]
["bitfinex","SOLUSD",1743126461915,0.03,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743126462116,0.03,139.13,139.12,91.54100534]
["bitfinex","SOLUSD",1743126464136,0.03,139.13,139.12,98.72900534]
["bitfinex","SOLUSD",1743126464949,0.03,139.13,139.12,69.1635824]
["bitfinex","SOLUSD",1743126465242,0.03,139.13,139.12,37.25547963]
["bitfinex","SOLUSD",1743126465741,0.03,139.13,139.12,69.30574397]
["bitfinex","SOLUSD",1743126466243,0.03,139.13,139.12,37.25547963]
["bitfinex","SOLUSD",1743126466828,0.03,139.13,139.12,30.71577963]
["bitfinex","SOLUSD",1743126469022,0.03,139.13,139.12,37.90377963]
["bitfinex","SOLUSD",1743126470335,0.03,139.13,139.09,6.597]
["bitfinex","SOLUSD",1743126470527,0.03,139.13,139.08,9.35274179]
["bitfinex","SOLUSD",1743126470528,0.03,139.13,139.11,24.43577963]
["bitfinex","SOLUSD",1743126471234,0.03,139.13,139.1,24.43577963]
["bitfinex","SOLUSD",1743126471728,0.03,139.13,139.08,8.7625]
["bitfinex","SOLUSD",1743126471927,0.03,139.13,139.09,24.43577963]
["bitfinex","SOLUSD",1743126473248,24.46577963,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1743126473430,24.46577963,139.13,139.08,24.43577963]
["bitfinex","SOLUSD",1743126473745,24.46577963,139.13,139.09,24.43577963]
["bitfinex","SOLUSD",1743126474847,31.65337963,139.13,139.08,24.43577963]
["bitfinex","SOLUSD",1743126475037,24.43577963,139.12,139.07,24.43577963]
["bitfinex","SOLUSD",1743126475746,24.43577963,139.12,139.06,7.191]
["bitfinex","SOLUSD",1743126475939,24.43577963,139.12,139.07,24.43577963]
["bitfinex","SOLUSD",1743126476444,31.62417963,139.12,139.07,24.43577963]
["bitfinex","SOLUSD",1743126476843,24.43577963,139.11,139.07,24.43577963]
["bitfinex","SOLUSD",1743126477846,33.27947963,139.12,139.07,24.43577963]
["bitfinex","SOLUSD",1743126479155,24.43577963,139.11,139.07,24.43577963]
["bitfinex","SOLUSD",1743126479755,31.62467963,139.11,139.07,24.43577963]
["bitfinex","SOLUSD",1743126480497,31.62467963,139.11,139.06,24.49877963]
["bitfinex","SOLUSD",1743126480630,24.43577963,139.1,139.06,0.063]
["bitfinex","SOLUSD",1743126480826,24.43577963,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743126481045,18.64964886,139.1,139.06,0.063]
["bitfinex","SOLUSD",1743126481046,24.43577963,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743126481351,43.08542849,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743126481655,44.67162849,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743126481856,52.14655163,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743126483926,52.2887132,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743126484532,52.2887132,139.07,138.98,24.43577963]
["bitfinex","SOLUSD",1743126484745,24.43577963,139.03,138.98,24.43577963]
["bitfinex","SOLUSD",1743126484939,30.71577963,139.03,138.98,24.43577963]
["bitfinex","SOLUSD",1743126485755,24.43577963,139.02,138.97,24.49877963]
["bitfinex","SOLUSD",1743126487158,24.43577963,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126489260,24.43577963,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126489761,130.36542849,139.03,138.98,24.43577963]
["bitfinex","SOLUSD",1743126490059,49.36542849,139.03,138.98,24.43577963]
["bitfinex","SOLUSD",1743126490361,56.55832849,139.03,138.98,24.43577963]
["bitfinex","SOLUSD",1743126490562,24.43577963,139.02,138.97,24.49877963]
["bitfinex","SOLUSD",1743126490754,24.43577963,139.02,138.98,24.43577963]
["bitfinex","SOLUSD",1743126490957,15.68060436,139.02,138.98,15.68060436]
["bitfinex","SOLUSD",1743126491961,15.68060436,139.02,138.97,0.063]
["bitfinex","SOLUSD",1743126491962,15.68060436,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126492363,15.68060436,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126492543,21.96060436,139.03,138.98,15.68060436]
["bitfinex","SOLUSD",1743126493971,21.96060436,139.03,138.98,22.87550436]
["bitfinex","SOLUSD",1743126495080,24.92964886,139.03,138.99,15.68060436]
["bitfinex","SOLUSD",1743126495260,47.80295322,139.03,138.98,22.87550436]
["bitfinex","SOLUSD",1743126495975,18.64964886,139.02,138.98,22.87550436]
["bitfinex","SOLUSD",1743126497369,25.84294886,139.02,138.98,15.68060436]
["bitfinex","SOLUSD",1743126497561,41.52355322,139.02,138.97,22.93920436]
["bitfinex","SOLUSD",1743126498971,41.52355322,139.02,138.98,15.68060436]
["bitfinex","SOLUSD",1743126499863,1.6251,139.05,139.0,15.68060436]
["bitfinex","SOLUSD",1743126500067,24.92964886,139.06,139.02,15.68060436]
["bitfinex","SOLUSD",1743126500373,47.80135322,139.06,139.02,15.68060436]
["bitfinex","SOLUSD",1743126500868,47.80135322,139.06,138.97,1.7008]
["bitfinex","SOLUSD",1743126500869,15.68060436,139.04,139.0,15.68060436]
["bitfinex","SOLUSD",1743126501073,15.68060436,139.04,138.97,1.7008]
["bitfinex","SOLUSD",1743126501074,15.68060436,139.02,138.97,1.7008]
["bitfinex","SOLUSD",1743126501257,15.68060436,139.01,138.97,15.74360436]
["bitfinex","SOLUSD",1743126501866,15.68060436,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126503458,22.87440436,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126503657,29.15440436,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126504870,37.98084513,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126508367,24.50704513,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126509690,24.50704513,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126510754,31.70224513,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126510956,50.35099399,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126512594,13.4737,139.01,138.97,24.57004513]
["bitfinex","SOLUSD",1743126513171,99.64964886,139.02,138.99,24.50704513]
["bitfinex","SOLUSD",1743126513389,6.28,139.03,138.99,24.50704513]
["bitfinex","SOLUSD",1743126513565,30.78704513,139.03,138.98,24.50704513]
["bitfinex","SOLUSD",1743126515192,37.98004513,139.03,138.98,24.50704513]
["bitfinex","SOLUSD",1743126515404,37.98004513,139.03,138.98,31.70224513]
["bitfinex","SOLUSD",1743126515565,37.98004513,139.03,138.97,7.2586]
["bitfinex","SOLUSD",1743126515771,24.50704513,139.02,138.97,24.57004513]
["bitfinex","SOLUSD",1743126516591,24.50704513,139.02,138.97,0.063]
["bitfinex","SOLUSD",1743126516888,24.50704513,139.02,138.97,24.57004513]
["bitfinex","SOLUSD",1743126517084,24.50704513,139.02,138.97,31.76574513]
["bitfinex","SOLUSD",1743126517495,31.70034513,139.02,138.97,31.76574513]
["bitfinex","SOLUSD",1743126520294,24.50704513,139.02,138.97,31.76574513]
["bitfinex","SOLUSD",1743126521280,31.70024513,139.02,138.97,31.76574513]
["bitfinex","SOLUSD",1743126521486,18.64964886,139.02,138.98,24.50704513]
["bitfinex","SOLUSD",1743126522693,30.78704513,139.03,138.98,31.70204513]
["bitfinex","SOLUSD",1743126522894,0.03,139.06,139.02,24.50704513]
["bitfinex","SOLUSD",1743126523092,0.03,139.06,139.04,24.50704513]
["bitfinex","SOLUSD",1743126523295,0.03,139.06,139.05,24.50704513]
["bitfinex","SOLUSD",1743126523973,0.03,139.06,139.01,6.1355]
["bitfinex","SOLUSD",1743126524178,24.53704513,139.06,139.01,24.50704513]
["bitfinex","SOLUSD",1743126524594,24.53704513,139.06,138.99,1.6308]
["bitfinex","SOLUSD",1743126524595,24.50704513,139.04,138.99,26.13784513]
["bitfinex","SOLUSD",1743126524895,15.67823867,139.04,138.99,17.30903867]
["bitfinex","SOLUSD",1743126525090,40.60788753,139.05,139.0,15.67823867]
["bitfinex","SOLUSD",1743126526184,15.67823867,139.03,138.98,15.67823867]
["bitfinex","SOLUSD",1743126526494,15.67823867,139.02,138.97,35.74123867]
["bitfinex","SOLUSD",1743126526689,22.87183867,139.02,138.97,35.74123867]
["bitfinex","SOLUSD",1743126526885,31.69576393,139.02,138.97,24.56516393]
["bitfinex","SOLUSD",1743126527198,24.50216393,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126527380,24.50216393,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126527899,24.50216393,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126528774,6.28,139.0,138.97,24.56516393]
["bitfinex","SOLUSD",1743126529175,13.4742,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126529374,31.69636393,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126529582,37.97636393,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126531400,31.69636393,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126531604,37.97636393,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126532206,24.50216393,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126533084,30.78216393,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126533280,37.97706393,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126535893,6.28,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126540224,82.5102,139.02,138.97,24.56516393]
["bitfinex","SOLUSD",1743126540402,87.28,139.02,138.98,24.50216393]
["bitfinex","SOLUSD",1743126541105,81.0,139.02,138.99,24.50216393]
["bitfinex","SOLUSD",1743126541308,81.0,139.02,138.98,31.69736393]
["bitfinex","SOLUSD",1743126541815,6.28,139.03,139.0,24.50216393]
["bitfinex","SOLUSD",1743126542211,18.67964886,139.06,139.02,24.50216393]
["bitfinex","SOLUSD",1743126542402,18.67964886,139.06,139.03,24.50216393]
["bitfinex","SOLUSD",1743126543597,18.67964886,139.06,139.02,24.50216393]
["bitfinex","SOLUSD",1743126544001,25.87084886,139.06,139.02,24.50216393]
["bitfinex","SOLUSD",1743126544207,50.37301279,139.06,139.01,24.50216393]
["bitfinex","SOLUSD",1743126548826,50.37301279,139.06,139.01,31.69556393]
["bitfinex","SOLUSD",1743126550133,50.37301279,139.06,139.02,24.50216393]
["bitfinex","SOLUSD",1743126550431,50.37301279,139.06,139.01,24.50216393]
["bitfinex","SOLUSD",1743126550934,41.54415391,139.06,139.01,15.67330505]
["bitfinex","SOLUSD",1743126552335,15.67330505,139.02,138.97,15.73630505]
["bitfinex","SOLUSD",1743126552502,21.95330505,139.02,138.97,15.73630505]
["bitfinex","SOLUSD",1743126553131,15.67330505,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743126554315,7.1947,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126554714,22.86800505,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126554923,31.70732606,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126555121,7.1947,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126555417,25.84374886,139.01,138.97,24.57562606]
["bitfinex","SOLUSD",1743126555627,50.35637492,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126555801,24.51262606,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126556626,7.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126556825,50.35747492,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126557327,50.64179806,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126558926,50.35747492,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126566934,50.64179806,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126573143,0.14216157,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743126573355,74.23922412,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743126574371,18.79181043,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126574556,19.07613357,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126574715,6.28,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743126574916,25.84644886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126575145,18.64964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126576531,6.28,138.96,138.94,15.75845789]
["bitfinex","SOLUSD",1743126576740,18.64964886,138.97,138.94,15.75845789]
["bitfinex","SOLUSD",1743126577336,6.28,138.98,138.94,15.75845789]
["bitfinex","SOLUSD",1743126577537,6.28,138.98,138.95,15.69545789]
["bitfinex","SOLUSD",1743126577538,24.92964886,138.98,138.95,15.69545789]
["bitfinex","SOLUSD",1743126577922,24.92964886,138.98,138.94,15.75845789]
["bitfinex","SOLUSD",1743126578944,24.92964886,138.98,138.94,24.57857329]
["bitfinex","SOLUSD",1743126581646,56.64062215,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743126583243,56.67062215,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743126584051,0.03,138.98,138.97,24.51557329]
["bitfinex","SOLUSD",1743126585242,0.03,138.98,138.97,31.71127329]
["bitfinex","SOLUSD",1743126585425,0.03,138.98,138.97,33.36097329]
["bitfinex","SOLUSD",1743126592953,24.95964886,139.06,139.02,24.51557329]
["bitfinex","SOLUSD",1743126593328,0.03,139.06,139.03,24.51557329]
["bitfinex","SOLUSD",1743126595637,0.03,139.06,139.05,24.51557329]
["bitfinex","SOLUSD",1743126600261,0.03,139.06,139.03,24.51557329]
["bitfinex","SOLUSD",1743126600846,0.03,139.06,139.03,15.66873816]
["bitfinex","SOLUSD",1743126601855,0.03,139.06,139.04,15.66873816]
["bitfinex","SOLUSD",1743126602556,0.03,139.06,139.03,15.66873816]
["bitfinex","SOLUSD",1743126602753,0.03,139.06,139.02,15.66873816]
["bitfinex","SOLUSD",1743126603071,21.94873816,139.05,139.0,15.66873816]
["bitfinex","SOLUSD",1743126603252,22.86133816,139.03,138.99,3.66875095]
["bitfinex","SOLUSD",1743126603441,15.50051616,139.02,138.98,15.66873816]
["bitfinex","SOLUSD",1743126603765,15.50051616,139.02,138.97,15.66873816]
["bitfinex","SOLUSD",1743126604672,22.86203816,139.02,138.98,15.66873816]
["bitfinex","SOLUSD",1743126604855,7.1933,139.02,138.98,24.50156637]
["bitfinex","SOLUSD",1743126609394,7.1933,139.02,138.97,0.063]
["bitfinex","SOLUSD",1743126609395,24.50156637,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743126609565,24.50156637,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126609751,43.43553837,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126609953,50.63073837,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126610779,18.64964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126611378,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126611568,50.34641523,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126613587,24.50156637,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126614895,31.69636637,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743126615790,43.15121523,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126616002,43.43553837,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126616167,43.57769994,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126616494,49.83529994,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126617295,57.03049994,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743126619373,57.03049994,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743126622805,18.933972,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743126623116,50.63073837,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743126623384,56.91073837,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743126631102,57.05289994,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743126634305,20.14216157,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126634523,63.2933768,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126636201,70.4901768,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126636405,38.933972,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126636594,46.130772,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126637518,70.63233837,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126640290,70.77449994,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126644795,45.84644886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126645513,70.34801523,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126646619,38.64964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126646916,45.84644886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126647522,61.54235011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126647821,67.82235011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126650223,52.12644886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126651827,24.92964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126652825,32.12644886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126653141,40.62555011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126653307,47.82235011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126653914,48.24883482,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126655643,40.90987325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126656019,48.10667325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126657932,40.90987325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126658229,24.92964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126658422,6.28,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126659935,15.69590125,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743126660330,18.64964886,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743126661332,6.31,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126661634,24.95964886,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126661934,18.67964886,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126664428,41.57135011,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126667334,41.54195011,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743126668720,34.34555011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126669124,34.62987325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126670247,41.82667325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126670420,41.96883482,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126672939,41.82667325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126673154,18.64964886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126675321,81.03,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126675522,87.31,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126676135,94.5058,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126676448,13.5058,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126676847,6.31,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743126677435,34.34555011,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743126677852,15.69590125,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126679043,41.54235011,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126679350,41.82667325,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126680936,41.96883482,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126696871,122.96883482,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743126697543,41.96883482,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1743126706753,49.4592122,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1743126712169,49.4892122,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1743126720758,0.14216157,138.93,138.92,0.0001]
["bitfinex","SOLUSD",1743126720957,34.62987325,138.93,138.92,0.0001]
["bitfinex","SOLUSD",1743126721264,20.14216157,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126721469,68.10977325,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743126731092,100.07613357,138.88,138.84,0.063]
["bitfinex","SOLUSD",1743126731397,100.07613357,138.88,138.86,0.0001]
["bitfinex","SOLUSD",1743126731398,34.62987325,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743126732385,34.77203482,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743126732798,41.97293482,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743126737279,63.59293482,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743126737494,69.40968544,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743126737797,0.28432314,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743126737998,54.77203482,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743126738185,61.05203482,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743126739108,68.25453482,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743126740110,18.933972,138.83,138.8,0.063]
["bitfinex","SOLUSD",1743126740676,15.69590125,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126740882,34.62987325,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126741082,115.62987325,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126741308,122.83337325,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126741800,122.97553482,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126745913,18.933972,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743126746080,34.62987325,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743126747411,34.77203482,138.81,138.74,6.5333]
["bitfinex","SOLUSD",1743126747591,15.69590125,138.76,138.74,6.5333]
["bitfinex","SOLUSD",1743126747921,7.2072,138.75,138.72,1.7054]
["bitfinex","SOLUSD",1743126748905,22.90310125,138.75,138.72,1.7054]
["bitfinex","SOLUSD",1743126749297,18.64964886,138.74,138.72,1.7054]
["bitfinex","SOLUSD",1743126749693,34.34555011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126750614,41.55325011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126751488,34.34555011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126751690,41.55335011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126751889,15.83806282,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126752188,15.98022439,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126752913,34.77203482,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126754009,41.98023482,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126756314,81.0,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126756504,18.64964886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126756708,34.34555011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126757018,24.92964886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126757815,32.13744886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126758202,47.83335011,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126759113,15.98022439,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126759597,22.26022439,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126760112,29.46842439,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126762711,48.26023482,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126762912,48.26023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126762913,111.04383982,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126763621,48.26023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126764017,69.88023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126768142,41.98023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126768348,32.28001043,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126768533,32.422172,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126769243,32.28001043,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126769921,32.422172,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126771749,32.452172,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126778854,24.95964886,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126779033,6.31,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126780546,0.03,138.73,138.72,15.69600125]
["bitfinex","SOLUSD",1743126781449,0.03,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126784854,0.03,138.73,138.72,15.69600125]
["bitfinex","SOLUSD",1743126788279,0.03,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126794442,0.03,138.73,138.72,15.69600125]
["bitfinex","SOLUSD",1743126795557,0.03,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126801168,0.03,138.73,138.71,10.69600125]
["bitfinex","SOLUSD",1743126803352,0.03,138.73,138.72,15.69590125]
["bitfinex","SOLUSD",1743126805383,0.03,138.73,138.72,22.90460125]
["bitfinex","SOLUSD",1743126805950,0.03,138.73,138.72,15.69590125]
["bitfinex","SOLUSD",1743126806155,0.03,138.73,138.71,15.69590125]
["bitfinex","SOLUSD",1743126806972,0.03,138.73,138.7,15.69590125]
["bitfinex","SOLUSD",1743126807277,0.03,138.73,138.69,17.34990125]
["bitfinex","SOLUSD",1743126807579,0.03,138.73,138.7,15.69590125]
["bitfinex","SOLUSD",1743126807956,0.03,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126809875,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126812967,0.03,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126815076,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126822084,0.03,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126826583,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126828294,0.03,138.73,138.72,22.96760125]
["bitfinex","SOLUSD",1743126830067,0.03,138.73,138.72,85.75120625]
["bitfinex","SOLUSD",1743126830270,0.03,138.73,138.72,92.33760625]
["bitfinex","SOLUSD",1743126831396,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126831578,0.03,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126831785,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126834996,0.03,138.73,138.72,22.96760125]
["bitfinex","SOLUSD",1743126835705,0.03,138.73,138.72,15.75890125]
["bitfinex","SOLUSD",1743126836579,0.03,138.73,138.72,22.96760125]
["bitfinex","SOLUSD",1743126846498,0.03,138.73,138.72,85.75120625]
["bitfinex","SOLUSD",1743126846703,0.03,138.8,138.74,0.14216157]
["bitfinex","SOLUSD",1743126847010,0.03,138.8,138.79,15.69590125]
["bitfinex","SOLUSD",1743126849012,0.03,138.8,138.79,22.90100125]
["bitfinex","SOLUSD",1743126849314,0.03,138.8,138.79,15.69590125]
["bitfinex","SOLUSD",1743126855024,0.03,138.8,138.79,22.90100125]
["bitfinex","SOLUSD",1743126855218,0.03,138.8,138.79,85.68460625]
["bitfinex","SOLUSD",1743126855517,13.5111,138.87,138.79,103.83956782]
["bitfinex","SOLUSD",1743126855720,13.5111,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126855921,13.5111,138.87,138.84,15.69590125]
["bitfinex","SOLUSD",1743126857909,13.5111,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126859493,7.2311,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126859905,0.03,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126860224,0.03,138.87,138.86,15.69590125]
["bitfinex","SOLUSD",1743126861808,0.03,138.87,138.86,22.89730125]
["bitfinex","SOLUSD",1743126863426,0.03,138.87,138.83,80.78596157]
["bitfinex","SOLUSD",1743126863625,0.03,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126864738,0.03,138.87,138.86,15.69590125]
["bitfinex","SOLUSD",1743126867707,0.03,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126867924,0.03,138.87,138.86,15.69590125]
["bitfinex","SOLUSD",1743126876428,0.03,138.87,138.84,15.69590125]
["bitfinex","SOLUSD",1743126876730,0.03,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126877039,0.03,138.87,138.86,15.69590125]
["bitfinex","SOLUSD",1743126878536,0.03,138.87,138.85,15.69590125]
["bitfinex","SOLUSD",1743126878927,0.03,138.87,138.84,15.69590125]
["bitfinex","SOLUSD",1743126879136,0.03,138.87,138.8,143.6074]
["bitfinex","SOLUSD",1743126879335,15.72590125,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126879720,0.03,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126880047,7.2309,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126880423,22.92680125,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126882041,22.92680125,138.87,138.82,15.69590125]
["bitfinex","SOLUSD",1743126882738,22.92680125,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126884152,7.2309,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126885951,34.34555011,138.86,138.82,15.69590125]
["bitfinex","SOLUSD",1743126886249,7.202,138.85,138.82,15.69590125]
["bitfinex","SOLUSD",1743126888651,0.03,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126890246,7.2311,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126891254,22.92700125,138.87,138.83,15.69590125]
["bitfinex","SOLUSD",1743126893954,22.92700125,138.87,138.82,15.69590125]
["bitfinex","SOLUSD",1743126899051,15.69590125,138.83,138.8,0.063]
["bitfinex","SOLUSD",1743126899248,15.69590125,138.82,138.8,0.063]
["bitfinex","SOLUSD",1743126900043,15.69590125,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743126900638,34.62987325,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743126901161,41.83387325,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743126901571,20.0,138.78,138.73,15.69590125]
["bitfinex","SOLUSD",1743126901738,26.26,138.78,138.72,0.063]
["bitfinex","SOLUSD",1743126901943,26.26,138.78,138.74,15.69590125]
["bitfinex","SOLUSD",1743126904771,41.95590125,138.78,138.74,15.69590125]
["bitfinex","SOLUSD",1743126905476,49.16150125,138.78,138.74,15.69590125]
["bitfinex","SOLUSD",1743126905678,41.95590125,138.78,138.74,15.69590125]
["bitfinex","SOLUSD",1743126906390,15.69590125,138.77,138.72,0.063]
["bitfinex","SOLUSD",1743126906670,15.69590125,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743126906855,15.69590125,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126907255,7.2077,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126907453,22.90270125,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743126912083,22.90220125,138.77,138.73,15.69590125]
["bitfinex","SOLUSD",1743126912687,7.2063,138.77,138.73,15.69590125]
["bitfinex","SOLUSD",1743126913285,22.90220125,138.77,138.73,15.69590125]
["bitfinex","SOLUSD",1743126913586,22.90220125,138.77,138.72,15.75890125]
["bitfinex","SOLUSD",1743126914401,15.69590125,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126915093,7.2077,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126916264,7.2072,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126917486,22.90310125,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126917788,7.2072,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126917981,22.90270125,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743126920193,15.69590125,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743126920488,15.69590125,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743126920783,6.26,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126921683,40.88987325,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126921981,48.09807325,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126922778,48.24023482,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126925285,48.09807325,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126927891,48.24023482,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126929693,48.09807325,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743126931269,48.24023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126934679,69.89023482,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126935700,132.67383982,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126937597,133.17383982,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126937898,132.67383982,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126938081,133.17383982,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1743126939093,18.79181043,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743126939298,40.90987325,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743126940982,48.12067325,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743126941187,48.26283482,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743126941387,0.14216157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743126941691,34.62987325,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743126943099,20.14216157,138.63,138.58,0.063]
["bitfinex","SOLUSD",1743126943299,21.97590125,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743126944000,21.97590125,138.62,138.58,7.2789]
["bitfinex","SOLUSD",1743126944201,21.97590125,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743126945598,34.34555011,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743126945779,15.69590125,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743126945977,15.69590125,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126946183,34.34555011,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126948298,41.84537325,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126948686,34.62987325,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126949713,20.0,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126950795,6.28,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743126951109,34.34555011,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743126951408,15.69590125,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126952101,21.97590125,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743126952903,18.64964886,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126953485,41.56105011,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126954216,41.84537325,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743126955293,41.98753482,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1743126955490,18.79181043,138.55,138.49,22.09380125]
["bitfinex","SOLUSD",1743126955702,21.97590125,138.54,138.49,22.09380125]
["bitfinex","SOLUSD",1743126957214,6.28,138.54,138.49,6.3979]
["bitfinex","SOLUSD",1743126957404,34.34555011,138.53,138.49,6.3979]
["bitfinex","SOLUSD",1743126957593,34.34555011,138.53,138.48,24.49110125]
["bitfinex","SOLUSD",1743126958913,6.28,138.54,138.5,15.69590125]
["bitfinex","SOLUSD",1743126959419,6.28,138.54,138.51,15.69590125]
["bitfinex","SOLUSD",1743126960489,6.28,138.54,138.52,15.69590125]
["bitfinex","SOLUSD",1743126960691,20.0,138.57,138.53,15.69590125]
["bitfinex","SOLUSD",1743126960948,26.28,138.57,138.54,22.91390125]
["bitfinex","SOLUSD",1743126961094,6.28,138.57,138.54,22.91390125]
["bitfinex","SOLUSD",1743126961427,18.79181043,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126962426,18.79181043,138.6,138.56,22.91260125]
["bitfinex","SOLUSD",1743126966801,18.64964886,138.6,138.57,15.69590125]
["bitfinex","SOLUSD",1743126968323,18.64964886,138.6,138.56,22.91260125]
["bitfinex","SOLUSD",1743126969212,18.67964886,138.6,138.57,15.69590125]
["bitfinex","SOLUSD",1743126970116,0.03,138.6,138.59,15.69590125]
["bitfinex","SOLUSD",1743126970495,0.03,138.6,138.57,1.5665]
["bitfinex","SOLUSD",1743126970693,0.03,138.6,138.58,15.69590125]
["bitfinex","SOLUSD",1743126973320,0.03,138.6,138.55,80.6438]
["bitfinex","SOLUSD",1743126973614,15.72590125,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126974125,0.03,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126977514,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1743126979623,0.14216157,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743126979802,38.64964886,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1743126981618,38.64964886,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743126981619,20.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743126982720,15.69590125,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743126982909,15.98022439,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743126984824,15.69590125,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743126985714,16.12238596,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743126985916,40.62555011,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743126987710,15.69590125,138.57,138.53,15.75890125]
["bitfinex","SOLUSD",1743126989826,15.69590125,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743126990334,47.84155011,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743126990625,47.84155011,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743126991418,32.14564886,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743126991630,7.2454,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126991925,6.28,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743126992924,13.5254,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126993226,13.5254,138.6,138.57,15.69590125]
["bitfinex","SOLUSD",1743126994217,13.5254,138.6,138.56,15.69590125]
["bitfinex","SOLUSD",1743126996432,34.34555011,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743126996648,34.34555011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743126997009,15.69590125,138.57,138.53,15.75890125]
["bitfinex","SOLUSD",1743126997324,22.91190125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127000940,22.91190125,138.58,138.53,22.97730125]
["bitfinex","SOLUSD",1743127001308,22.91190125,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127003335,22.91190125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127008234,22.91190125,138.58,138.53,22.97750125]
["bitfinex","SOLUSD",1743127008440,7.216,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127008643,41.59125011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127009032,34.37555011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127009340,25.89524886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127009639,41.59115011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127012044,25.89524886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127012642,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127012825,7.2456,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127013543,7.2456,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127015542,0.03,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127016344,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127019245,0.03,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127019424,15.69590125,138.58,138.53,0.063]
["bitfinex","SOLUSD",1743127019633,15.69590125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127020138,15.69590125,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127020346,41.59145011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127028955,41.59145011,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127029153,41.59145011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127030166,41.59145011,138.59,138.54,22.91380125]
["bitfinex","SOLUSD",1743127030334,25.89554886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127030650,32.17554886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127030855,24.95964886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127031557,32.17514886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127031734,24.95964886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127032357,32.17524886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127034350,25.89524886,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127036558,41.59115011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127037256,41.59115011,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127040458,18.67964886,138.59,138.55,22.91340125]
["bitfinex","SOLUSD",1743127040757,0.03,138.59,138.58,15.69590125]
["bitfinex","SOLUSD",1743127040963,7.2455,138.59,138.55,17.22160125]
["bitfinex","SOLUSD",1743127041156,22.94140125,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127044967,34.34555011,138.58,138.53,96.40270125]
["bitfinex","SOLUSD",1743127046569,41.56165011,138.58,138.53,103.62130125]
["bitfinex","SOLUSD",1743127046750,25.86574886,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127050166,25.86574886,138.58,138.53,87.9254]
["bitfinex","SOLUSD",1743127050371,41.56165011,138.58,138.53,103.62130125]
["bitfinex","SOLUSD",1743127050668,41.56165011,138.58,138.53,96.40270125]
["bitfinex","SOLUSD",1743127051075,41.56165011,138.58,138.53,103.62130125]
["bitfinex","SOLUSD",1743127052051,18.64964886,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127052251,18.64964886,138.58,138.55,15.69590125]
["bitfinex","SOLUSD",1743127052974,0.03,138.59,138.55,22.91330125]
["bitfinex","SOLUSD",1743127053279,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127053458,0.03,138.59,138.58,15.69590125]
["bitfinex","SOLUSD",1743127055104,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127055271,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127055452,0.03,138.59,138.55,22.91330125]
["bitfinex","SOLUSD",1743127056276,0.03,138.59,138.56,22.91280125]
["bitfinex","SOLUSD",1743127057175,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127059076,0.03,138.59,138.57,22.91210125]
["bitfinex","SOLUSD",1743127059658,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127065085,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127065481,0.03,138.59,138.58,15.69590125]
["bitfinex","SOLUSD",1743127067284,0.03,138.59,138.58,22.91190125]
["bitfinex","SOLUSD",1743127069485,0.03,138.59,138.58,103.55570125]
["bitfinex","SOLUSD",1743127069879,0.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1743127070185,0.03,138.59,138.56,22.91290125]
["bitfinex","SOLUSD",1743127070886,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127071091,0.03,138.59,138.58,15.69590125]
["bitfinex","SOLUSD",1743127072288,0.03,138.59,138.57,22.91190125]
["bitfinex","SOLUSD",1743127072489,0.03,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127072792,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127073579,0.03,138.59,138.56,15.69590125]
["bitfinex","SOLUSD",1743127073981,0.03,138.59,138.56,22.91280125]
["bitfinex","SOLUSD",1743127074688,34.37555011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127075894,41.59125011,138.59,138.54,22.91380125]
["bitfinex","SOLUSD",1743127076095,41.59125011,138.59,138.54,15.69590125]
["bitfinex","SOLUSD",1743127079601,41.59125011,138.59,138.53,7.2814]
["bitfinex","SOLUSD",1743127079602,17.21280125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127080097,34.34555011,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743127080482,22.91290125,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743127080679,6.26,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743127081780,6.26,138.55,138.53,15.75890125]
["bitfinex","SOLUSD",1743127083886,6.26,138.55,138.53,22.97750125]
["bitfinex","SOLUSD",1743127084381,6.26,138.55,138.54,15.69590125]
["bitfinex","SOLUSD",1743127084983,34.37555011,138.59,138.54,22.91400125]
["bitfinex","SOLUSD",1743127085174,6.26,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127085376,6.26,138.58,138.54,22.91390125]
["bitfinex","SOLUSD",1743127085791,41.59115011,138.59,138.54,22.91390125]
["bitfinex","SOLUSD",1743127085993,6.26,138.58,138.54,22.91390125]
["bitfinex","SOLUSD",1743127086600,6.26,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127087203,6.26,138.58,138.54,22.91390125]
["bitfinex","SOLUSD",1743127087818,6.26,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127088546,29.17190125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127088687,18.64964886,138.57,138.53,15.75890125]
["bitfinex","SOLUSD",1743127090124,18.64964886,138.57,138.53,22.97740125]
["bitfinex","SOLUSD",1743127091408,41.56225011,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743127091812,15.69590125,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743127093304,22.91360125,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743127094496,7.2177,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743127094693,22.91310125,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743127094912,35.88595011,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743127096119,18.64964886,138.57,138.53,15.75890125]
["bitfinex","SOLUSD",1743127096619,18.64964886,138.57,138.53,22.97750125]
["bitfinex","SOLUSD",1743127102225,18.64964886,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743127103324,18.64964886,138.57,138.53,22.97750125]
["bitfinex","SOLUSD",1743127103538,21.95590125,138.58,138.53,22.97750125]
["bitfinex","SOLUSD",1743127104823,29.17190125,138.58,138.53,22.97750125]
["bitfinex","SOLUSD",1743127108831,29.17190125,138.58,138.53,15.75890125]
["bitfinex","SOLUSD",1743127109634,29.17190125,138.58,138.53,22.97750125]
["bitfinex","SOLUSD",1743127115036,6.26,138.58,138.54,15.69590125]
["bitfinex","SOLUSD",1743127115337,6.26,138.58,138.53,7.2816]
["bitfinex","SOLUSD",1743127115338,6.26,138.58,138.55,15.69590125]
["bitfinex","SOLUSD",1743127117141,6.26,138.58,138.55,22.91310125]
["bitfinex","SOLUSD",1743127117544,6.26,138.58,138.56,15.69590125]
["bitfinex","SOLUSD",1743127118320,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127119241,0.03,138.59,138.57,22.91200125]
["bitfinex","SOLUSD",1743127128333,15.72590125,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127128846,15.72590125,138.59,138.54,96.33970125]
["bitfinex","SOLUSD",1743127129149,15.69590125,138.57,138.54,80.6438]
["bitfinex","SOLUSD",1743127130342,22.91200125,138.58,138.54,80.6438]
["bitfinex","SOLUSD",1743127132546,15.69590125,138.58,138.54,103.55770125]
["bitfinex","SOLUSD",1743127132848,22.94150125,138.59,138.54,103.55770125]
["bitfinex","SOLUSD",1743127133569,0.03,138.59,138.55,15.69590125]
["bitfinex","SOLUSD",1743127133931,6.26,138.58,138.55,15.69590125]
["bitfinex","SOLUSD",1743127134651,0.03,138.59,138.57,15.69590125]
["bitfinex","SOLUSD",1743127134946,0.03,138.59,138.58,15.69590125]
["bitfinex","SOLUSD",1743127136649,0.03,138.59,138.58,22.91190125]
["bitfinex","SOLUSD",1743127140330,0.03,138.59,138.58,103.55570125]
["bitfinex","SOLUSD",1743127143365,0.03,138.59,138.58,87.8598]
["bitfinex","SOLUSD",1743127143574,0.03,138.59,138.58,103.55570125]
["bitfinex","SOLUSD",1743127146471,0.03,138.59,138.58,96.33970125]
["bitfinex","SOLUSD",1743127147678,0.03,138.59,138.55,80.7068]
["bitfinex","SOLUSD",1743127147845,15.83806282,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127148164,35.98022439,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127148758,35.69590125,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127148959,54.34555011,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127149268,124.09413982,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127149974,131.31113982,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127152072,68.52753482,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127170970,61.98903482,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127171792,61.84687325,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127179203,61.98903482,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743127179504,0.14216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743127179689,41.03203482,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743127179892,41.03203482,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743127180288,20.0,138.5,138.45,86.6532]
["bitfinex","SOLUSD",1743127180498,20.0,138.5,138.43,4.169719]
["bitfinex","SOLUSD",1743127180499,15.69590125,138.47,138.43,4.169719]
["bitfinex","SOLUSD",1743127181114,15.69590125,138.46,138.43,4.169719]
["bitfinex","SOLUSD",1743127181407,34.34555011,138.47,138.43,4.169719]
["bitfinex","SOLUSD",1743127182211,18.64964886,138.45,138.43,2.507219]
["bitfinex","SOLUSD",1743127182378,6.26,138.44,138.43,2.507219]
["bitfinex","SOLUSD",1743127182890,6.26,138.44,138.43,25.42692025]
["bitfinex","SOLUSD",1743127191015,6.26,138.44,138.43,9.731019]
["bitfinex","SOLUSD",1743127194518,6.26,138.44,138.43,25.42692025]
["bitfinex","SOLUSD",1743127197603,15.69590125,138.48,138.43,25.42692025]
["bitfinex","SOLUSD",1743127197810,6.26,138.47,138.43,25.42692025]
["bitfinex","SOLUSD",1743127199000,0.03,138.53,138.45,15.69590125]
["bitfinex","SOLUSD",1743127199205,40.60555011,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127199407,24.90964886,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127199604,40.60555011,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127200001,40.60555011,138.52,138.48,15.69590125]
["bitfinex","SOLUSD",1743127200195,6.26,138.52,138.49,15.69590125]
["bitfinex","SOLUSD",1743127200394,15.72590125,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127200395,0.03,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127201143,0.03,138.53,138.49,22.91620125]
["bitfinex","SOLUSD",1743127202017,15.72590125,138.53,138.49,22.91620125]
["bitfinex","SOLUSD",1743127202219,15.69590125,138.5,138.45,80.6438]
["bitfinex","SOLUSD",1743127202422,15.69590125,138.48,138.45,80.6438]
["bitfinex","SOLUSD",1743127202604,6.26,138.49,138.46,15.69590125]
["bitfinex","SOLUSD",1743127202806,6.26,138.49,138.47,15.69590125]
["bitfinex","SOLUSD",1743127203199,6.26,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743127203408,6.26,138.49,138.48,22.91710125]
["bitfinex","SOLUSD",1743127204419,6.26,138.49,138.46,15.69590125]
["bitfinex","SOLUSD",1743127204600,15.69590125,138.5,138.45,103.56240125]
["bitfinex","SOLUSD",1743127205009,15.69590125,138.5,138.45,80.6438]
["bitfinex","SOLUSD",1743127205010,15.69590125,138.48,138.45,80.6438]
["bitfinex","SOLUSD",1743127205410,15.69590125,138.47,138.43,2.507219]
["bitfinex","SOLUSD",1743127206024,15.69590125,138.47,138.43,9.730919]
["bitfinex","SOLUSD",1743127206803,15.69590125,138.47,138.43,25.42682025]
["bitfinex","SOLUSD",1743127207119,40.60555011,138.46,138.43,2.507219]
["bitfinex","SOLUSD",1743127208119,40.60555011,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743127209019,47.82795011,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743127209813,40.60555011,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743127210932,47.82805011,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743127211135,34.34555011,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127211521,41.56835011,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127211833,41.85267325,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127216929,41.99483482,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127217524,41.85267325,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127217722,34.34555011,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127219042,224.00584527,138.51,138.44,0.063]
["bitfinex","SOLUSD",1743127219232,224.00584527,138.51,138.44,15.75890125]
["bitfinex","SOLUSD",1743127219233,34.34555011,138.49,138.44,15.75890125]
["bitfinex","SOLUSD",1743127219744,15.69590125,138.48,138.44,22.98190125]
["bitfinex","SOLUSD",1743127219921,15.69590125,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743127220929,34.34555011,138.49,138.44,22.98200125]
["bitfinex","SOLUSD",1743127221733,6.26,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127222052,6.26,138.5,138.46,15.69590125]
["bitfinex","SOLUSD",1743127222236,29.17620125,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127222434,15.69590125,138.48,138.44,103.62580125]
["bitfinex","SOLUSD",1743127222745,15.69590125,138.49,138.44,103.62580125]
["bitfinex","SOLUSD",1743127223047,208.26,138.51,138.44,103.62580125]
["bitfinex","SOLUSD",1743127223345,15.69590125,138.49,138.44,103.62580125]
["bitfinex","SOLUSD",1743127223517,24.90964886,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127223518,40.60555011,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127223726,34.34555011,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127223930,6.26,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743127224845,34.34555011,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743127225049,40.60555011,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743127226838,40.60555011,138.5,138.45,22.91850125]
["bitfinex","SOLUSD",1743127227351,40.60555011,138.5,138.45,15.69590125]
["bitfinex","SOLUSD",1743127227542,15.69590125,138.49,138.44,103.62600125]
["bitfinex","SOLUSD",1743127227738,15.69590125,138.49,138.45,15.69590125]
["bitfinex","SOLUSD",1743127228441,15.69590125,138.49,138.45,22.91860125]
["bitfinex","SOLUSD",1743127228629,21.95590125,138.49,138.45,22.91860125]
["bitfinex","SOLUSD",1743127228828,6.26,138.49,138.45,22.91860125]
["bitfinex","SOLUSD",1743127229654,6.26,138.49,138.45,15.69590125]
["bitfinex","SOLUSD",1743127230247,6.26,138.49,138.45,22.91860125]
["bitfinex","SOLUSD",1743127230645,6.26,138.49,138.47,15.69590125]
["bitfinex","SOLUSD",1743127231237,40.60555011,138.51,138.46,15.69590125]
["bitfinex","SOLUSD",1743127231849,40.60555011,138.51,138.46,22.91800125]
["bitfinex","SOLUSD",1743127232454,47.82525011,138.51,138.46,22.91800125]
["bitfinex","SOLUSD",1743127232628,6.26,138.51,138.47,15.69590125]
["bitfinex","SOLUSD",1743127233047,34.34555011,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127233248,40.60555011,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127233655,40.60555011,138.52,138.47,22.91720125]
["bitfinex","SOLUSD",1743127233967,0.03,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127234259,6.29,138.53,138.51,15.69590125]
["bitfinex","SOLUSD",1743127234773,0.03,138.53,138.52,15.69590125]
["bitfinex","SOLUSD",1743127234980,0.03,138.53,138.52,96.33970125]
["bitfinex","SOLUSD",1743127235650,0.03,138.53,138.52,103.55880125]
["bitfinex","SOLUSD",1743127237344,0.03,138.53,138.52,96.33970125]
["bitfinex","SOLUSD",1743127238867,0.03,138.53,138.52,80.6438]
["bitfinex","SOLUSD",1743127240247,0.03,138.53,138.52,96.33970125]
["bitfinex","SOLUSD",1743127242653,0.03,138.53,138.52,80.6438]
["bitfinex","SOLUSD",1743127242966,0.03,138.53,138.48,225.6718]
["bitfinex","SOLUSD",1743127243138,0.03,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127243867,15.72590125,138.53,138.48,97.94800125]
["bitfinex","SOLUSD",1743127244162,15.72590125,138.53,138.48,96.33970125]
["bitfinex","SOLUSD",1743127244464,7.2191,138.52,138.48,96.33970125]
["bitfinex","SOLUSD",1743127245369,7.2191,138.52,138.46,152.69590125]
["bitfinex","SOLUSD",1743127245370,15.69590125,138.5,138.46,152.69590125]
["bitfinex","SOLUSD",1743127245547,15.69590125,138.49,138.45,80.6438]
["bitfinex","SOLUSD",1743127245745,21.95590125,138.49,138.45,80.6438]
["bitfinex","SOLUSD",1743127246070,15.69590125,138.48,138.45,80.6438]
["bitfinex","SOLUSD",1743127246268,15.69590125,138.47,138.45,80.6438]
["bitfinex","SOLUSD",1743127246472,7.2223,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743127246959,6.26,138.49,138.45,15.69590125]
["bitfinex","SOLUSD",1743127248475,21.95590125,138.49,138.44,0.063]
["bitfinex","SOLUSD",1743127248651,21.95590125,138.49,138.44,22.98210125]
["bitfinex","SOLUSD",1743127248854,6.26,138.49,138.48,15.69590125]
["bitfinex","SOLUSD",1743127249073,6.26,138.49,138.47,15.69590125]
["bitfinex","SOLUSD",1743127250469,22.91570125,138.51,138.47,15.69590125]
["bitfinex","SOLUSD",1743127250774,29.17570125,138.51,138.47,15.69590125]
["bitfinex","SOLUSD",1743127251575,29.17570125,138.51,138.46,15.69590125]
["bitfinex","SOLUSD",1743127251876,21.95590125,138.51,138.46,15.69590125]
["bitfinex","SOLUSD",1743127252571,21.95590125,138.51,138.47,15.69590125]
["bitfinex","SOLUSD",1743127252756,0.03,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127252961,0.03,138.53,138.5,15.69590125]
["bitfinex","SOLUSD",1743127253267,0.03,138.53,138.49,15.69590125]
["bitfinex","SOLUSD",1743127253471,22.94460125,138.53,138.48,15.69590125]
["bitfinex","SOLUSD",1743127253653,15.69590125,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127254347,21.95590125,138.52,138.47,15.69590125]
["bitfinex","SOLUSD",1743127254667,6.26,138.52,138.5,22.91610125]
["bitfinex","SOLUSD",1743127254888,0.03,138.53,138.51,24.6682794]
["bitfinex","SOLUSD",1743127257575,0.03,138.53,138.52,24.6682794]
["bitfinex","SOLUSD",1743127259657,0.03,138.53,138.52,31.8873794]
["bitfinex","SOLUSD",1743127261783,0.03,138.53,138.52,112.67334097]
["bitfinex","SOLUSD",1743127261986,0.03,138.53,138.52,114.17554097]
["bitfinex","SOLUSD",1743127262192,0.0001,138.53,138.52,251.45986411]
["bitfinex","SOLUSD",1743127264560,0.0001,138.53,138.52,270.10951297]
["bitfinex","SOLUSD",1743127264761,0.03,138.59,138.55,20.0]
["bitfinex","SOLUSD",1743127264977,0.03,138.59,138.58,24.6682794]
["bitfinex","SOLUSD",1743127266259,0.03,138.59,138.58,31.8842794]
["bitfinex","SOLUSD",1743127266465,0.03,138.59,138.58,112.67024097]
["bitfinex","SOLUSD",1743127266676,0.03,138.59,138.58,114.27304097]
["bitfinex","SOLUSD",1743127267669,0.03,138.59,138.58,114.55736411]
["bitfinex","SOLUSD",1743127268185,0.03,138.59,138.58,251.55736411]
["bitfinex","SOLUSD",1743127272079,0.03,138.66,138.62,20.0]
["bitfinex","SOLUSD",1743127272285,0.03,138.66,138.65,24.6682794]
["bitfinex","SOLUSD",1743127273191,0.03,138.66,138.65,31.8806794]
["bitfinex","SOLUSD",1743127273664,0.03,138.66,138.65,112.5244794]
["bitfinex","SOLUSD",1743127276377,0.03,138.66,138.65,249.66664097]
["bitfinex","SOLUSD",1743127278377,0.03,138.66,138.65,224.8562]
["bitfinex","SOLUSD",1743127278584,0.03,138.66,138.65,249.5244794]
["bitfinex","SOLUSD",1743127278807,0.03,138.66,138.65,80.6438]
["bitfinex","SOLUSD",1743127283497,0.03,138.66,138.63,24.6682794]
["bitfinex","SOLUSD",1743127287809,0.03,138.66,138.64,24.6682794]
["bitfinex","SOLUSD",1743127289310,0.03,138.66,138.65,24.6682794]
["bitfinex","SOLUSD",1743127290384,0.03,138.66,138.65,31.8806794]
["bitfinex","SOLUSD",1743127290585,0.03,138.66,138.65,112.5244794]
["bitfinex","SOLUSD",1743127290909,0.03,138.66,138.65,105.40296295]
["bitfinex","SOLUSD",1743127291092,0.03,138.66,138.65,103.60460138]
["bitfinex","SOLUSD",1743127291485,0.03,138.66,138.62,217.6438]
["bitfinex","SOLUSD",1743127291715,15.77840138,138.66,138.62,96.39220138]
["bitfinex","SOLUSD",1743127291887,15.74840138,138.65,138.62,80.6438]
["bitfinex","SOLUSD",1743127292087,15.74840138,138.64,138.62,80.6438]
["bitfinex","SOLUSD",1743127292405,15.74840138,138.63,138.62,80.6438]
["bitfinex","SOLUSD",1743127292589,22.96180138,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743127292791,15.74840138,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743127293021,24.6496676,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743127293207,30.9096676,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743127294504,0.03,138.66,138.6,80.7068]
["bitfinex","SOLUSD",1743127294806,24.6496676,138.65,138.6,105.3564676]
["bitfinex","SOLUSD",1743127295199,24.6496676,138.64,138.6,80.7068]
["bitfinex","SOLUSD",1743127296909,6.29,138.66,138.6,80.7068]
["bitfinex","SOLUSD",1743127296910,0.03,138.66,138.63,24.6496676]
["bitfinex","SOLUSD",1743127297089,0.03,138.66,138.65,24.6496676]
["bitfinex","SOLUSD",1743127297434,24.6496676,138.69,138.64,24.6496676]
["bitfinex","SOLUSD",1743127297710,24.6496676,138.69,138.63,80.6438]
["bitfinex","SOLUSD",1743127297711,24.6496676,138.68,138.63,80.6438]
["bitfinex","SOLUSD",1743127297896,24.6496676,138.68,138.63,105.2934676]
["bitfinex","SOLUSD",1743127298101,30.9096676,138.69,138.63,105.2934676]
["bitfinex","SOLUSD",1743127298620,24.6496676,138.68,138.63,112.5065676]
["bitfinex","SOLUSD",1743127298815,24.6496676,138.67,138.63,80.6438]
["bitfinex","SOLUSD",1743127299010,24.6496676,138.67,138.63,87.8572]
["bitfinex","SOLUSD",1743127299213,43.29931646,138.68,138.63,112.5068676]
["bitfinex","SOLUSD",1743127300196,0.03,138.72,138.67,24.6496676]
["bitfinex","SOLUSD",1743127300410,0.03,138.72,138.68,24.6496676]
["bitfinex","SOLUSD",1743127301418,24.6496676,138.71,138.67,80.6438]
["bitfinex","SOLUSD",1743127302721,24.6496676,138.71,138.67,87.8547]
["bitfinex","SOLUSD",1743127302900,43.32931646,138.72,138.67,112.5043676]
["bitfinex","SOLUSD",1743127304125,24.6496676,138.7,138.67,80.6438]
["bitfinex","SOLUSD",1743127305225,24.6496676,138.69,138.67,80.6438]
["bitfinex","SOLUSD",1743127305421,24.6496676,138.68,138.64,137.0]
["bitfinex","SOLUSD",1743127305622,24.6496676,138.68,138.63,24.6496676]
["bitfinex","SOLUSD",1743127306413,24.6496676,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1743127306915,24.6496676,138.69,138.64,31.8621676]
["bitfinex","SOLUSD",1743127307320,24.6496676,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1743127307521,24.6496676,138.68,138.63,31.8628676]
["bitfinex","SOLUSD",1743127307714,24.6496676,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1743127310204,24.6496676,138.66,138.61,24.6496676]
["bitfinex","SOLUSD",1743127310429,24.6496676,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1743127311142,30.9496676,138.66,138.61,31.8637676]
["bitfinex","SOLUSD",1743127311535,6.3,138.66,138.64,24.6496676]
["bitfinex","SOLUSD",1743127313757,6.3,138.66,138.61,105.8941]
["bitfinex","SOLUSD",1743127313940,6.3,138.66,138.62,24.6496676]
["bitfinex","SOLUSD",1743127314234,6.3,138.66,138.64,24.6496676]
["bitfinex","SOLUSD",1743127314430,30.9496676,138.7,138.64,24.6496676]
["bitfinex","SOLUSD",1743127314639,24.6496676,138.69,138.64,24.6496676]
["bitfinex","SOLUSD",1743127315233,24.6496676,138.69,138.63,24.6496676]
["bitfinex","SOLUSD",1743127315539,24.6496676,138.67,138.62,24.6496676]
["bitfinex","SOLUSD",1743127315743,24.6496676,138.67,138.62,105.2934676]
["bitfinex","SOLUSD",1743127315932,13.5099,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1743127315933,24.6496676,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1743127316936,31.8604676,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1743127317939,31.8604676,138.68,138.62,112.5071676]
["bitfinex","SOLUSD",1743127319335,24.6496676,138.68,138.63,24.6496676]
["bitfinex","SOLUSD",1743127319844,18.64964886,138.69,138.63,24.6496676]
["bitfinex","SOLUSD",1743127320047,24.6496676,138.68,138.63,24.6496676]
["bitfinex","SOLUSD",1743127321140,7.2399,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127321141,0.03,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127321540,0.03,138.7,138.66,24.6496676]
["bitfinex","SOLUSD",1743127322260,31.8894676,138.7,138.65,24.6496676]
["bitfinex","SOLUSD",1743127323843,31.8894676,138.7,138.65,31.8616676]
["bitfinex","SOLUSD",1743127324054,24.6796676,138.7,138.65,31.8616676]
["bitfinex","SOLUSD",1743127324358,0.03,138.7,138.65,31.8616676]
["bitfinex","SOLUSD",1743127324647,0.03,138.7,138.66,24.6496676]
["bitfinex","SOLUSD",1743127325951,0.03,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1743127326425,0.03,138.7,138.67,31.8607676]
["bitfinex","SOLUSD",1743127327552,0.03,138.7,138.66,112.5050676]
["bitfinex","SOLUSD",1743127327854,24.6796676,138.7,138.66,80.6438]
["bitfinex","SOLUSD",1743127328449,0.03,138.7,138.66,80.6438]
["bitfinex","SOLUSD",1743127328621,0.03,138.7,138.66,112.5051676]
["bitfinex","SOLUSD",1743127328825,0.03,138.7,138.68,24.6496676]
["bitfinex","SOLUSD",1743127329234,0.03,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127329445,0.03,138.7,138.66,112.5051676]
["bitfinex","SOLUSD",1743127329948,0.03,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127330523,0.03,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1743127330756,0.03,138.7,138.68,31.8604676]
["bitfinex","SOLUSD",1743127331547,0.03,138.7,138.69,24.6496676]
["bitfinex","SOLUSD",1743127333551,0.03,138.7,138.69,31.8599676]
["bitfinex","SOLUSD",1743127334452,0.03,138.7,138.68,112.5040676]
["bitfinex","SOLUSD",1743127335844,0.03,138.7,138.68,80.6438]
["bitfinex","SOLUSD",1743127336357,0.03,138.7,138.66,144.2748]
["bitfinex","SOLUSD",1743127336728,0.03,138.7,138.66,168.9244676]
["bitfinex","SOLUSD",1743127339335,0.03,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127341730,0.03,138.7,138.67,31.8607676]
["bitfinex","SOLUSD",1743127342257,0.03,138.7,138.67,24.6496676]
["bitfinex","SOLUSD",1743127342754,0.03,138.7,138.67,31.8609676]
["bitfinex","SOLUSD",1743127344158,0.03,138.7,138.66,31.9244676]
["bitfinex","SOLUSD",1743127344855,24.91964886,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127345060,49.56931646,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127345756,7.2103,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743127352066,56.77921646,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127352249,6.27,138.7,138.66,24.7126676]
["bitfinex","SOLUSD",1743127352872,13.4798,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127353370,6.27,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127356280,13.4798,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127356476,29.23410106,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127356653,15.75430106,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743127357764,7.2113,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743127358467,15.75430106,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743127358671,22.96530106,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743127358857,41.61444992,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743127360066,22.02430106,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127360274,6.27,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127360967,6.27,138.7,138.66,15.81730106]
["bitfinex","SOLUSD",1743127361762,6.27,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127362276,13.4798,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127362781,6.27,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127364475,7.2103,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743127365186,29.25420106,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743127367250,15.75430106,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743127368090,35.75430106,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743127368261,54.40394992,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743127368668,54.68827306,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743127369067,61.89957306,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743127369984,21.6267,138.63,138.61,0.063]
["bitfinex","SOLUSD",1743127370163,40.66394992,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127370483,6.26,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127374063,30.89935661,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127374879,38.11325661,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127375083,56.76290547,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127377158,57.04722861,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743127385485,18.933972,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1743127385689,43.71549018,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1743127387463,50.92989018,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1743127389187,18.933972,138.57,138.52,80.7068]
["bitfinex","SOLUSD",1743127389392,31.85695661,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743127390479,38.11655661,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743127390792,38.11655661,138.56,138.52,24.70235661]
["bitfinex","SOLUSD",1743127390793,6.26,138.56,138.52,24.70235661]
["bitfinex","SOLUSD",1743127391300,30.89935661,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743127392186,24.63935661,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743127392689,24.63935661,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743127392864,15.78964935,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743127393586,23.00724935,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743127397594,15.78964935,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743127398696,23.00784935,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743127398903,15.78964935,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127401014,23.00824935,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127401818,15.78964935,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127402020,23.00824935,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127402219,41.94222135,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127402520,42.08438292,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127405519,42.08438292,138.53,138.44,0.063]
["bitfinex","SOLUSD",1743127405520,20.28432314,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743127405712,34.58145978,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127407403,41.80425978,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743127410124,42.08858292,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743127412505,18.933972,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743127412695,22.04964935,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127413821,29.27554935,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127414322,48.35168292,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127414924,40.98362135,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127417528,48.20952135,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127417914,48.35168292,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743127418313,20.28432314,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743127418517,15.78964935,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743127419110,15.78964935,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127419631,15.78964935,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743127420411,15.93181092,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743127420811,15.78964935,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743127421419,40.84145978,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127421715,15.78964935,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743127422220,40.84145978,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127423336,15.78964935,138.35,138.3,15.85264935]
["bitfinex","SOLUSD",1743127423634,6.28,138.35,138.31,15.78964935]
["bitfinex","SOLUSD",1743127424021,6.28,138.35,138.32,15.78964935]
["bitfinex","SOLUSD",1743127424431,6.28,138.35,138.31,17.42894935]
["bitfinex","SOLUSD",1743127424625,6.28,138.35,138.31,24.65864935]
["bitfinex","SOLUSD",1743127424827,22.06964935,138.35,138.31,8.869]
["bitfinex","SOLUSD",1743127425528,22.06964935,138.35,138.31,1.6393]
["bitfinex","SOLUSD",1743127426029,0.14216157,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743127426207,34.72362135,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127426821,15.78964935,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127427724,23.01974935,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127429428,42.09588292,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127434947,34.86578292,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127438219,42.09588292,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127440445,15.78964935,138.25,138.21,1.5853]
["bitfinex","SOLUSD",1743127440642,6.28,138.25,138.21,24.61014935]
["bitfinex","SOLUSD",1743127441229,6.28,138.25,138.21,8.8205]
["bitfinex","SOLUSD",1743127441433,6.28,138.25,138.21,24.61014935]
["bitfinex","SOLUSD",1743127441637,6.28,138.25,138.21,8.8205]
["bitfinex","SOLUSD",1743127441827,6.28,138.25,138.21,24.61014935]
["bitfinex","SOLUSD",1743127442027,6.28,138.25,138.22,15.78964935]
["bitfinex","SOLUSD",1743127442225,1.5811,138.34,138.25,7.2332]
["bitfinex","SOLUSD",1743127442429,0.14216157,138.31,138.27,15.78964935]
["bitfinex","SOLUSD",1743127442749,34.58145978,138.31,138.26,15.78964935]
["bitfinex","SOLUSD",1743127442955,15.78964935,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743127443127,15.78964935,138.26,138.21,17.37494935]
["bitfinex","SOLUSD",1743127443329,15.78964935,138.26,138.21,24.61014935]
["bitfinex","SOLUSD",1743127444151,22.10964935,138.27,138.22,15.78964935]
["bitfinex","SOLUSD",1743127444448,22.10964935,138.27,138.22,23.02444935]
["bitfinex","SOLUSD",1743127444650,29.34184935,138.27,138.22,23.02444935]
["bitfinex","SOLUSD",1743127444949,38.32408443,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1743127446749,24.77188443,138.26,138.21,33.59228443]
["bitfinex","SOLUSD",1743127447046,24.77188443,138.25,138.21,1.5853]
["bitfinex","SOLUSD",1743127450154,32.00518443,138.25,138.21,1.5853]
["bitfinex","SOLUSD",1743127451251,32.00518443,138.25,138.21,1.6483]
["bitfinex","SOLUSD",1743127452058,32.00518443,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127452241,24.77188443,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743127452753,32.00518443,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127453138,24.77188443,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127453332,18.933972,138.26,138.22,24.77188443]
["bitfinex","SOLUSD",1743127453534,18.933972,138.26,138.21,24.83488443]
["bitfinex","SOLUSD",1743127453953,43.70585643,138.26,138.21,0.063]
["bitfinex","SOLUSD",1743127454259,50.93865643,138.26,138.21,0.063]
["bitfinex","SOLUSD",1743127455255,50.93865643,138.26,138.21,7.2983]
["bitfinex","SOLUSD",1743127455630,24.77188443,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127455844,24.77188443,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743127459244,32.00568443,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743127459770,24.77188443,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743127459943,6.28,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127460453,31.05188443,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127461956,38.28668443,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127462334,6.28,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127467846,6.28,138.22,138.21,15.92427092]
["bitfinex","SOLUSD",1743127468050,6.28,138.26,138.21,15.92427092]
["bitfinex","SOLUSD",1743127468237,6.28,138.26,138.22,15.86127092]
["bitfinex","SOLUSD",1743127469059,34.93740449,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127469263,34.79524292,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127469550,18.933972,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743127469851,16.00343249,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743127470268,23.23733249,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743127470663,15.86127092,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743127471395,23.09557092,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743127472970,7.2343,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743127473272,23.09557092,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743127473469,314.2211,138.3,138.21,0.063]
["bitfinex","SOLUSD",1743127473769,15.86127092,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127473946,18.933972,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743127474476,6.28,138.25,138.21,15.92427092]
["bitfinex","SOLUSD",1743127475264,6.28,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743127475463,6.28,138.25,138.23,15.86127092]
["bitfinex","SOLUSD",1743127475853,6.28,138.26,138.22,23.09607092]
["bitfinex","SOLUSD",1743127476958,6.28,138.26,138.22,24.7697773]
["bitfinex","SOLUSD",1743127477377,6.28,138.26,138.23,24.7697773]
["bitfinex","SOLUSD",1743127477854,6.28,138.26,138.22,24.7697773]
["bitfinex","SOLUSD",1743127478257,6.28,138.26,138.23,24.7697773]
["bitfinex","SOLUSD",1743127479280,43.56158773,138.28,138.23,32.0036773]
["bitfinex","SOLUSD",1743127479474,6.28,138.27,138.23,32.0036773]
["bitfinex","SOLUSD",1743127479673,18.79181043,138.28,138.24,24.7697773]
["bitfinex","SOLUSD",1743127479873,6.28,138.27,138.23,32.0036773]
["bitfinex","SOLUSD",1743127480177,6.28,138.27,138.24,24.7697773]
["bitfinex","SOLUSD",1743127480363,6.28,138.27,138.24,32.0033773]
["bitfinex","SOLUSD",1743127480566,6.28,138.27,138.25,24.7697773]
["bitfinex","SOLUSD",1743127480771,18.933972,138.29,138.25,24.7697773]
["bitfinex","SOLUSD",1743127480973,6.28,138.28,138.25,24.7697773]
["bitfinex","SOLUSD",1743127482170,6.28,138.28,138.26,24.7697773]
["bitfinex","SOLUSD",1743127482378,6.28,138.28,138.25,24.7697773]
["bitfinex","SOLUSD",1743127482684,6.28,138.28,138.25,32.0028773]
["bitfinex","SOLUSD",1743127486496,6.28,138.28,138.25,24.7697773]
["bitfinex","SOLUSD",1743127486690,6.28,138.28,138.25,32.0028773]
["bitfinex","SOLUSD",1743127487390,6.28,138.28,138.25,24.7697773]
["bitfinex","SOLUSD",1743127487776,6.28,138.28,138.25,32.0028773]
["bitfinex","SOLUSD",1743127488784,6.28,138.28,138.26,24.7697773]
["bitfinex","SOLUSD",1743127489600,6.26,138.29,138.26,24.7697773]
["bitfinex","SOLUSD",1743127489783,6.26,138.29,138.25,24.7697773]
["bitfinex","SOLUSD",1743127489983,38.2609773,138.29,138.24,24.7697773]
["bitfinex","SOLUSD",1743127490280,24.7697773,138.27,138.22,24.7697773]
["bitfinex","SOLUSD",1743127490483,24.7697773,138.27,138.21,105.4765773]
["bitfinex","SOLUSD",1743127490798,24.7697773,138.27,138.21,24.8327773]
["bitfinex","SOLUSD",1743127491300,24.7697773,138.27,138.22,24.7697773]
["bitfinex","SOLUSD",1743127491596,24.7697773,138.26,138.21,32.0680773]
["bitfinex","SOLUSD",1743127492193,32.0028773,138.26,138.21,32.0680773]
["bitfinex","SOLUSD",1743127492391,32.0028773,138.26,138.21,24.8327773]
["bitfinex","SOLUSD",1743127495996,7.2331,138.26,138.22,24.7697773]
["bitfinex","SOLUSD",1743127496909,7.2331,138.26,138.22,15.85500206]
["bitfinex","SOLUSD",1743127497599,6.26,138.25,138.24,15.85500206]
["bitfinex","SOLUSD",1743127499286,6.26,138.28,138.24,23.08860206]
["bitfinex","SOLUSD",1743127499483,6.26,138.28,138.25,15.85500206]
["bitfinex","SOLUSD",1743127500399,0.03,138.3,138.27,15.85500206]
["bitfinex","SOLUSD",1743127500593,6.29,138.3,138.28,15.85500206]
["bitfinex","SOLUSD",1743127500798,6.29,138.3,138.27,15.85500206]
["bitfinex","SOLUSD",1743127501098,6.29,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127501503,0.03,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127501700,6.26,138.29,138.26,15.85500206]
["bitfinex","SOLUSD",1743127502399,13.4912,138.29,138.24,7.2964]
["bitfinex","SOLUSD",1743127502603,29.34620206,138.29,138.24,15.91800206]
["bitfinex","SOLUSD",1743127502804,0.17216157,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127502805,18.963972,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127503005,6.26,138.29,138.26,15.85500206]
["bitfinex","SOLUSD",1743127503302,6.26,138.29,138.25,15.85500206]
["bitfinex","SOLUSD",1743127504008,22.11500206,138.29,138.24,15.91800206]
["bitfinex","SOLUSD",1743127504492,7.2317,138.28,138.24,15.91800206]
["bitfinex","SOLUSD",1743127504893,29.34630206,138.29,138.24,15.91800206]
["bitfinex","SOLUSD",1743127505188,34.78897406,138.28,138.24,0.063]
["bitfinex","SOLUSD",1743127506801,7.2322,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743127507591,23.08720206,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743127507908,18.933972,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127508807,26.167072,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127509889,42.02207406,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127511404,26.167072,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127512296,42.02207406,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127512495,26.167072,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127512708,0.28432314,138.28,138.24,0.063]
["bitfinex","SOLUSD",1743127512907,81.03,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127513090,0.03,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127513506,7.2606,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127513906,23.11560206,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127514610,23.11560206,138.3,138.25,23.08820206]
["bitfinex","SOLUSD",1743127514913,15.85500206,138.29,138.24,0.063]
["bitfinex","SOLUSD",1743127515593,23.11560206,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127516012,7.2606,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127516714,23.11560206,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127517310,23.11560206,138.3,138.25,23.08810206]
["bitfinex","SOLUSD",1743127517611,29.37560206,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127520430,15.85500206,138.28,138.24,0.063]
["bitfinex","SOLUSD",1743127520599,15.85500206,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127521693,18.79181043,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127522508,26.02491043,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127522710,41.87991249,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743127523600,6.26,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743127534138,0.03,138.3,138.24,15.91800206]
["bitfinex","SOLUSD",1743127534315,0.03,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127535327,0.03,138.3,138.26,23.08750206]
["bitfinex","SOLUSD",1743127536130,15.88500206,138.3,138.25,15.85500206]
["bitfinex","SOLUSD",1743127537034,15.88500206,138.3,138.25,23.08770206]
["bitfinex","SOLUSD",1743127537231,0.03,138.3,138.26,15.85500206]
["bitfinex","SOLUSD",1743127538129,0.03,138.3,138.26,23.08770206]
["bitfinex","SOLUSD",1743127538826,6.29,138.3,138.26,23.08770206]
["bitfinex","SOLUSD",1743127540935,6.29,138.3,138.27,15.85500206]
["bitfinex","SOLUSD",1743127541245,0.03,138.3,138.28,15.85500206]
["bitfinex","SOLUSD",1743127542639,0.03,138.3,138.28,23.08630206]
["bitfinex","SOLUSD",1743127543020,0.03,138.3,138.29,15.85500206]
["bitfinex","SOLUSD",1743127543337,0.03,138.3,138.29,23.74080206]
["bitfinex","SOLUSD",1743127544927,0.03,138.3,138.29,30.97190206]
["bitfinex","SOLUSD",1743127553126,0.03,138.3,138.29,15.85500206]
["bitfinex","SOLUSD",1743127553338,0.03,138.3,138.28,15.85500206]
["bitfinex","SOLUSD",1743127554053,0.03,138.3,138.29,15.85500206]
["bitfinex","SOLUSD",1743127554860,0.03,138.3,138.29,23.08610206]
["bitfinex","SOLUSD",1743127558735,0.03,138.3,138.29,24.59070206]
["bitfinex","SOLUSD",1743127561954,0.03,138.3,138.29,105.23450206]
["bitfinex","SOLUSD",1743127563849,1.5948,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1743127564028,7.8548,138.38,138.34,15.85500206]
["bitfinex","SOLUSD",1743127564223,15.0813,138.38,138.35,15.85500206]
["bitfinex","SOLUSD",1743127564933,15.0813,138.38,138.34,15.85500206]
["bitfinex","SOLUSD",1743127565142,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127565347,0.03,138.38,138.36,15.85500206]
["bitfinex","SOLUSD",1743127568649,0.03,138.38,138.36,23.08250206]
["bitfinex","SOLUSD",1743127569449,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127570252,0.03,138.38,138.37,23.08200206]
["bitfinex","SOLUSD",1743127572456,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127573066,0.03,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1743127573237,6.26,138.37,138.32,217.6438]
["bitfinex","SOLUSD",1743127573450,15.85500206,138.34,138.29,15.85500206]
["bitfinex","SOLUSD",1743127573980,18.933972,138.36,138.28,96.56180206]
["bitfinex","SOLUSD",1743127574138,18.933972,138.36,138.29,15.85500206]
["bitfinex","SOLUSD",1743127574139,7.2292,138.33,138.29,15.85500206]
["bitfinex","SOLUSD",1743127574340,6.26,138.32,138.29,15.85500206]
["bitfinex","SOLUSD",1743127575066,6.26,138.32,138.28,96.56180206]
["bitfinex","SOLUSD",1743127575634,6.26,138.32,138.29,15.85500206]
["bitfinex","SOLUSD",1743127577551,13.4897,138.32,138.29,15.85500206]
["bitfinex","SOLUSD",1743127578271,7.2297,138.32,138.29,15.85500206]
["bitfinex","SOLUSD",1743127578479,13.4897,138.32,138.29,15.85500206]
["bitfinex","SOLUSD",1743127580778,6.26,138.32,138.3,15.85500206]
["bitfinex","SOLUSD",1743127581473,6.6928,138.38,138.31,15.85500206]
["bitfinex","SOLUSD",1743127581658,6.26,138.37,138.34,15.85500206]
["bitfinex","SOLUSD",1743127582470,6.26,138.37,138.35,15.85500206]
["bitfinex","SOLUSD",1743127582688,0.03,138.38,138.36,15.85500206]
["bitfinex","SOLUSD",1743127582892,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127584780,0.03,138.38,138.37,23.08200206]
["bitfinex","SOLUSD",1743127588402,0.03,138.38,138.37,103.72580206]
["bitfinex","SOLUSD",1743127596595,0.03,138.38,138.37,103.86796363]
["bitfinex","SOLUSD",1743127596977,0.03,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1743127597281,0.03,138.44,138.4,15.85500206]
["bitfinex","SOLUSD",1743127598601,0.03,138.44,138.41,15.85500206]
["bitfinex","SOLUSD",1743127598814,0.03,138.44,138.42,15.85500206]
["bitfinex","SOLUSD",1743127599995,0.03,138.44,138.41,15.85500206]
["bitfinex","SOLUSD",1743127601574,0.03,138.44,138.4,15.85500206]
["bitfinex","SOLUSD",1743127601779,15.88500206,138.44,138.39,103.72460206]
["bitfinex","SOLUSD",1743127602783,23.10850206,138.44,138.39,103.72460206]
["bitfinex","SOLUSD",1743127604479,7.2535,138.44,138.4,15.85500206]
["bitfinex","SOLUSD",1743127605697,23.10850206,138.44,138.39,80.6438]
["bitfinex","SOLUSD",1743127605899,23.10850206,138.44,138.39,103.72460206]
["bitfinex","SOLUSD",1743127606483,0.03,138.44,138.4,15.85500206]
["bitfinex","SOLUSD",1743127606692,0.03,138.44,138.41,15.85500206]
["bitfinex","SOLUSD",1743127607593,0.03,138.44,138.42,23.07930206]
["bitfinex","SOLUSD",1743127608383,0.03,138.44,138.41,15.85500206]
["bitfinex","SOLUSD",1743127609002,15.88500206,138.44,138.39,80.6438]
["bitfinex","SOLUSD",1743127609220,15.85500206,138.42,138.39,80.6438]
["bitfinex","SOLUSD",1743127609987,23.07980206,138.42,138.39,80.6438]
["bitfinex","SOLUSD",1743127610186,15.85500206,138.41,138.36,23.08240206]
["bitfinex","SOLUSD",1743127611409,23.07990206,138.41,138.36,23.08240206]
["bitfinex","SOLUSD",1743127611907,29.33960206,138.42,138.36,23.08240206]
["bitfinex","SOLUSD",1743127612105,29.33960206,138.42,138.37,15.85500206]
["bitfinex","SOLUSD",1743127612296,22.11500206,138.42,138.37,15.85500206]
["bitfinex","SOLUSD",1743127612490,6.26,138.42,138.38,15.85500206]
["bitfinex","SOLUSD",1743127613214,29.33940206,138.42,138.37,15.85500206]
["bitfinex","SOLUSD",1743127613410,29.33940206,138.42,138.37,23.08190206]
["bitfinex","SOLUSD",1743127614412,6.26,138.42,138.37,23.08190206]
["bitfinex","SOLUSD",1743127616487,13.4844,138.42,138.37,23.08190206]
["bitfinex","SOLUSD",1743127617210,6.26,138.42,138.37,23.08190206]
["bitfinex","SOLUSD",1743127618891,6.26,138.42,138.38,15.85500206]
["bitfinex","SOLUSD",1743127619203,6.26,138.42,138.4,15.85500206]
["bitfinex","SOLUSD",1743127620315,0.03,138.44,138.4,23.08030206]
["bitfinex","SOLUSD",1743127623613,15.88500206,138.44,138.39,15.85500206]
["bitfinex","SOLUSD",1743127624824,0.03,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743127625417,0.03,138.44,138.41,15.85500206]
["bitfinex","SOLUSD",1743127626301,0.03,138.44,138.4,23.08040206]
["bitfinex","SOLUSD",1743127627318,0.03,138.44,138.39,23.08070206]
["bitfinex","SOLUSD",1743127627507,15.88500206,138.44,138.39,15.85500206]
["bitfinex","SOLUSD",1743127628013,15.85500206,138.42,138.37,110.35840206]
["bitfinex","SOLUSD",1743127628311,15.85500206,138.4,138.37,80.6438]
["bitfinex","SOLUSD",1743127628516,15.85500206,138.39,138.34,23.08330206]
["bitfinex","SOLUSD",1743127629724,23.08090206,138.39,138.34,23.08330206]
["bitfinex","SOLUSD",1743127630931,23.08090206,138.39,138.34,23.08330206]
["bitfinex","SOLUSD",1743127631531,15.85500206,138.37,138.33,80.6438]
["bitfinex","SOLUSD",1743127631829,15.85500206,138.36,138.33,80.6438]
["bitfinex","SOLUSD",1743127631999,15.85500206,138.36,138.31,7.23]
["bitfinex","SOLUSD",1743127632503,15.85500206,138.36,138.31,23.08500206]
["bitfinex","SOLUSD",1743127633300,23.08250206,138.36,138.31,23.08500206]
["bitfinex","SOLUSD",1743127633502,23.08250206,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743127634230,22.11500206,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127634610,6.26,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127644412,22.11500206,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127646938,6.26,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127648233,22.14500206,138.38,138.34,0.063]
["bitfinex","SOLUSD",1743127648419,15.85500206,138.37,138.34,0.063]
["bitfinex","SOLUSD",1743127648619,6.29,138.38,138.34,0.063]
["bitfinex","SOLUSD",1743127648827,15.85500206,138.37,138.34,0.063]
["bitfinex","SOLUSD",1743127649025,15.85500206,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743127649518,15.85500206,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127650023,15.85500206,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743127654427,15.85500206,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743127654922,0.14216157,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743127655125,15.85500206,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743127663835,22.11500206,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743127664547,15.85500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127664751,22.11500206,138.35,138.3,15.91800206]
["bitfinex","SOLUSD",1743127665153,15.85500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127665328,15.85500206,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743127666643,15.85500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127666850,22.11500206,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743127667748,15.85500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127667948,15.85500206,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743127668558,15.85500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127670555,15.88500206,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743127678556,0.03,138.34,138.3,15.91800206]
["bitfinex","SOLUSD",1743127680953,0.03,138.34,138.31,15.85500206]
["bitfinex","SOLUSD",1743127681542,0.03,138.34,138.3,17.57820206]
["bitfinex","SOLUSD",1743127686264,0.03,138.34,138.31,15.85500206]
["bitfinex","SOLUSD",1743127688257,0.03,138.34,138.33,15.85500206]
["bitfinex","SOLUSD",1743127688648,0.03,138.34,138.33,15.99716363]
["bitfinex","SOLUSD",1743127688864,0.03,138.38,138.37,20.0]
["bitfinex","SOLUSD",1743127689164,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127689760,0.03,138.38,138.36,96.49880206]
["bitfinex","SOLUSD",1743127689955,0.03,138.38,138.36,80.6438]
["bitfinex","SOLUSD",1743127690161,0.03,138.38,138.34,17.45130206]
["bitfinex","SOLUSD",1743127691365,0.03,138.38,138.36,15.85500206]
["bitfinex","SOLUSD",1743127691747,0.03,138.38,138.35,15.85500206]
["bitfinex","SOLUSD",1743127696582,0.03,138.38,138.37,15.85500206]
["bitfinex","SOLUSD",1743127696869,0.03,138.38,138.37,35.85500206]
["bitfinex","SOLUSD",1743127697766,0.03,138.38,138.37,35.99716363]
["bitfinex","SOLUSD",1743127698770,0.03,138.38,138.37,54.93113563]
["bitfinex","SOLUSD",1743127698976,0.03,138.38,138.37,135.57493563]
["bitfinex","SOLUSD",1743127699573,0.03,138.38,138.37,141.77523563]
["bitfinex","SOLUSD",1743127702766,0.03,138.44,138.4,20.0]
["bitfinex","SOLUSD",1743127702960,0.03,138.44,138.42,15.85500206]
["bitfinex","SOLUSD",1743127705154,0.03,138.44,138.41,3.59684032]
["bitfinex","SOLUSD",1743127705155,0.03,138.44,138.43,15.85500206]
["bitfinex","SOLUSD",1743127712582,0.03,138.44,138.43,15.99716363]
["bitfinex","SOLUSD",1743127712781,0.03,138.44,138.43,96.64096363]
["bitfinex","SOLUSD",1743127714364,0.03,138.44,138.43,117.16013563]
["bitfinex","SOLUSD",1743127715886,0.0001,138.44,138.43,117.16013563]
["bitfinex","SOLUSD",1743127716288,0.0001,138.44,138.43,124.38393563]
["bitfinex","SOLUSD",1743127716471,0.0001,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1743127716786,0.0001,138.45,138.44,15.99716363]
["bitfinex","SOLUSD",1743127717166,0.0001,138.45,138.44,115.57493563]
["bitfinex","SOLUSD",1743127718084,0.0001,138.46,138.44,122.79823563]
["bitfinex","SOLUSD",1743127718387,0.0001,138.46,138.45,34.78897406]
["bitfinex","SOLUSD",1743127718983,0.0001,138.46,138.45,34.93113563]
["bitfinex","SOLUSD",1743127719188,0.0001,138.48,138.47,39.07613357]
["bitfinex","SOLUSD",1743127719385,0.0001,138.48,138.47,135.57493563]
["bitfinex","SOLUSD",1743127720070,0.0001,138.48,138.47,142.79663563]
["bitfinex","SOLUSD",1743127722276,0.0001,138.48,138.47,206.21664387]
["bitfinex","SOLUSD",1743127722791,0.03,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1743127723096,0.03,138.52,138.51,15.85500206]
["bitfinex","SOLUSD",1743127724173,0.03,138.52,138.51,23.07460206]
["bitfinex","SOLUSD",1743127727176,0.03,138.52,138.51,103.86056363]
["bitfinex","SOLUSD",1743127727578,0.03,138.52,138.51,103.71840206]
["bitfinex","SOLUSD",1743127730313,0.03,138.52,138.51,80.6438]
["bitfinex","SOLUSD",1743127737290,0.03,138.52,138.51,96.49880206]
["bitfinex","SOLUSD",1743127737905,0.03,138.52,138.51,103.71840206]
["bitfinex","SOLUSD",1743127742704,0.03,138.52,138.51,96.49880206]
["bitfinex","SOLUSD",1743127742892,0.03,138.52,138.51,103.71840206]
["bitfinex","SOLUSD",1743127743812,0.03,138.52,138.51,122.79453563]
["bitfinex","SOLUSD",1743127744124,0.03,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743127744291,0.03,138.56,138.52,80.78596157]
["bitfinex","SOLUSD",1743127744495,0.03,138.56,138.55,15.85500206]
["bitfinex","SOLUSD",1743127745617,0.03,138.56,138.54,23.07280206]
["bitfinex","SOLUSD",1743127746321,0.03,138.56,138.55,15.85500206]
["bitfinex","SOLUSD",1743127747416,0.03,138.56,138.55,23.07260206]
["bitfinex","SOLUSD",1743127747624,0.03,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743127748923,0.03,138.56,138.53,15.85500206]
["bitfinex","SOLUSD",1743127750000,0.03,138.56,138.53,23.07350206]
["bitfinex","SOLUSD",1743127750213,15.88500206,138.56,138.52,80.6438]
["bitfinex","SOLUSD",1743127750617,15.85500206,138.55,138.52,80.6438]
["bitfinex","SOLUSD",1743127750831,15.88500206,138.56,138.52,80.6438]
["bitfinex","SOLUSD",1743127750992,15.85500206,138.54,138.52,80.6438]
["bitfinex","SOLUSD",1743127751300,29.31360206,138.53,138.48,23.07620206]
["bitfinex","SOLUSD",1743127751708,22.09500206,138.53,138.48,23.07620206]
["bitfinex","SOLUSD",1743127752098,6.24,138.53,138.49,15.85500206]
["bitfinex","SOLUSD",1743127753522,6.24,138.53,138.5,23.07470206]
["bitfinex","SOLUSD",1743127753910,6.27,138.53,138.5,23.07470206]
["bitfinex","SOLUSD",1743127754905,6.27,138.53,138.49,23.07560206]
["bitfinex","SOLUSD",1743127756915,13.4888,138.53,138.48,23.07610206]
["bitfinex","SOLUSD",1743127757113,29.34380206,138.53,138.48,23.07610206]
["bitfinex","SOLUSD",1743127757435,6.27,138.53,138.49,15.85500206]
["bitfinex","SOLUSD",1743127758229,6.27,138.53,138.49,23.07520206]
["bitfinex","SOLUSD",1743127761434,6.27,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1743127762842,6.27,138.53,138.48,23.07600206]
["bitfinex","SOLUSD",1743127764312,6.27,138.53,138.49,15.85500206]
["bitfinex","SOLUSD",1743127764843,0.03,138.53,138.52,15.85500206]
["bitfinex","SOLUSD",1743127766431,0.03,138.53,138.52,23.07410206]
["bitfinex","SOLUSD",1743127766835,0.03,138.53,138.52,103.86006363]
["bitfinex","SOLUSD",1743127778446,0.03,138.53,138.52,103.92306363]
["bitfinex","SOLUSD",1743127778824,0.03,138.53,138.52,103.78090206]
["bitfinex","SOLUSD",1743127779437,0.03,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127779643,23.71820206,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127780946,30.93680206,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127785763,50.01293563,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127785967,0.14216157,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743127786137,54.78897406,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127786549,15.85500206,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127786747,15.85500206,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743127788229,7.8632,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127788434,6.27,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127789575,0.03,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127789853,0.03,138.53,138.49,23.13830206]
["bitfinex","SOLUSD",1743127790865,0.03,138.53,138.51,15.85500206]
["bitfinex","SOLUSD",1743127791957,0.03,138.53,138.51,23.07430206]
["bitfinex","SOLUSD",1743127793555,0.03,138.53,138.51,7.2193]
["bitfinex","SOLUSD",1743127794652,0.03,138.53,138.5,15.85500206]
["bitfinex","SOLUSD",1743127794858,0.03,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127795058,0.03,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743127795353,0.03,138.53,138.49,7.2836]
["bitfinex","SOLUSD",1743127796155,15.88500206,138.53,138.49,7.2836]
["bitfinex","SOLUSD",1743127797472,23.10360206,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743127797640,15.85500206,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743127798351,15.88500206,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743127799866,0.03,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127801678,0.03,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1743127808165,15.88500206,138.53,138.49,7.2835]
["bitfinex","SOLUSD",1743127808583,15.88500206,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743127808749,23.07410206,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743127809065,15.85500206,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743127809268,7.2191,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743127809454,15.85500206,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127811262,48.24917406,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127811469,48.39133563,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127814569,22.09500206,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127814763,0.03,138.53,138.49,15.91800206]
["bitfinex","SOLUSD",1743127815452,0.03,138.53,138.5,15.85500206]
["bitfinex","SOLUSD",1743127815874,0.03,138.53,138.51,15.85500206]
["bitfinex","SOLUSD",1743127816179,0.03,138.53,138.5,15.85500206]
["bitfinex","SOLUSD",1743127816711,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743127817153,0.03,138.53,138.51,23.07460206]
["bitfinex","SOLUSD",1743127818353,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743127818549,0.03,138.53,138.51,23.07460206]
["bitfinex","SOLUSD",1743127819575,0.03,138.53,138.52,15.85500206]
["bitfinex","SOLUSD",1743127819775,0.03,138.53,138.51,23.07460206]
["bitfinex","SOLUSD",1743127827568,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743127828790,0.03,138.53,138.51,15.85500206]
["bitfinex","SOLUSD",1743127830490,0.03,138.53,138.51,23.07430206]
["bitfinex","SOLUSD",1743127830892,0.03,138.53,138.52,15.85500206]
["bitfinex","SOLUSD",1743127832088,0.0001,138.53,138.52,15.99716363]
["bitfinex","SOLUSD",1743127832493,0.0001,138.53,138.52,23.21626363]
["bitfinex","SOLUSD",1743127837676,0.0001,138.53,138.52,103.86006363]
["bitfinex","SOLUSD",1743127838067,0.0001,138.53,138.52,109.66967189]
["bitfinex","SOLUSD",1743127838695,0.0001,138.53,138.52,109.73267189]
["bitfinex","SOLUSD",1743127840391,0.0001,138.53,138.52,103.92306363]
["bitfinex","SOLUSD",1743127840572,0.0001,138.53,138.52,109.57562289]
["bitfinex","SOLUSD",1743127841385,0.0001,138.53,138.52,103.92306363]
["bitfinex","SOLUSD",1743127843187,0.0001,138.53,138.52,87.9259]
["bitfinex","SOLUSD",1743127843395,0.0001,138.53,138.52,103.78090206]
["bitfinex","SOLUSD",1743127851398,0.0001,138.53,138.52,80.7068]
["bitfinex","SOLUSD",1743127851805,0.0001,138.53,138.52,96.56180206]
["bitfinex","SOLUSD",1743127852181,0.0001,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743127852699,0.0001,138.53,138.52,23.13710206]
["bitfinex","SOLUSD",1743127853798,0.0001,138.53,138.52,23.4214252]
["bitfinex","SOLUSD",1743127853981,0.0001,138.53,138.52,42.21323563]
["bitfinex","SOLUSD",1743127856221,0.0001,138.53,138.52,142.85703563]
["bitfinex","SOLUSD",1743127856413,0.03,138.56,138.55,35.99716363]
["bitfinex","SOLUSD",1743127856714,0.03,138.56,138.55,116.64096363]
["bitfinex","SOLUSD",1743127858405,0.03,138.56,138.55,123.85856363]
["bitfinex","SOLUSD",1743127858587,0.03,138.56,138.55,123.71640206]
["bitfinex","SOLUSD",1743127860627,0.03,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743127860799,0.03,138.56,138.53,23.07360206]
["bitfinex","SOLUSD",1743127861106,0.03,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1743127861292,0.03,138.56,138.53,23.07360206]
["bitfinex","SOLUSD",1743127862009,0.03,138.56,138.54,15.85500206]
["bitfinex","SOLUSD",1743127862591,0.03,138.56,138.53,23.07360206]
["bitfinex","SOLUSD",1743127863111,0.03,138.56,138.52,23.13700206]
["bitfinex","SOLUSD",1743127863824,22.12500206,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743127863997,29.34210206,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743127864692,6.27,138.56,138.53,15.85500206]
["bitfinex","SOLUSD",1743127865708,6.27,138.56,138.52,15.91800206]
["bitfinex","SOLUSD",1743127866013,6.27,138.56,138.52,23.13690206]
["bitfinex","SOLUSD",1743127866889,6.27,138.56,138.53,15.85500206]
["bitfinex","SOLUSD",1743127867509,6.27,138.56,138.52,23.13690206]
["bitfinex","SOLUSD",1743127868312,6.27,138.56,138.53,15.85500206]
["bitfinex","SOLUSD",1743127868526,6.27,138.56,138.52,7.2819]
["bitfinex","SOLUSD",1743127868527,0.03,138.56,138.55,15.85500206]
["bitfinex","SOLUSD",1743127870812,0.03,138.56,138.55,23.07260206]
["bitfinex","SOLUSD",1743127871519,0.03,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743127871820,0.03,138.56,138.55,23.07260206]
["bitfinex","SOLUSD",1743127873695,0.03,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743127875000,0.03,138.56,138.55,23.07260206]
["bitfinex","SOLUSD",1743127875201,0.03,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1743127875722,0.03,138.56,138.55,23.07260206]
["bitfinex","SOLUSD",1743127876742,0.03,138.56,138.55,23.21476363]
["bitfinex","SOLUSD",1743127877723,0.03,138.56,138.55,103.85856363]
["bitfinex","SOLUSD",1743127878121,0.03,138.56,138.55,103.71640206]
["bitfinex","SOLUSD",1743127883024,0.23,138.56,138.55,103.71640206]
["bitfinex","SOLUSD",1743127891615,0.0001,138.56,138.55,122.79253563]
["bitfinex","SOLUSD",1743127893332,0.0001,138.56,138.55,126.36880693]
["bitfinex","SOLUSD",1743127896637,0.0001,138.56,138.55,126.43180693]
["bitfinex","SOLUSD",1743127898130,0.03,138.58,138.57,20.0]
["bitfinex","SOLUSD",1743127898319,0.03,138.58,138.57,35.85500206]
["bitfinex","SOLUSD",1743127900247,0.03,138.58,138.57,43.07150206]
["bitfinex","SOLUSD",1743127907043,0.03,138.58,138.57,43.21366363]
["bitfinex","SOLUSD",1743127908130,0.03,138.58,138.57,123.85746363]
["bitfinex","SOLUSD",1743127908746,0.03,138.58,138.57,123.71530206]
["bitfinex","SOLUSD",1743127911634,0.03,138.58,138.57,123.85746363]
["bitfinex","SOLUSD",1743127925364,0.03,138.58,138.57,123.71530206]
["bitfinex","SOLUSD",1743127934754,0.03,138.58,138.57,107.8603]
["bitfinex","SOLUSD",1743127934964,0.03,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743127936253,0.03,138.58,138.56,7.28]
["bitfinex","SOLUSD",1743127936828,0.03,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743127937166,15.88500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743127937355,20.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127937555,61.02897406,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127938356,62.55597406,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127938872,69.77557406,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127940575,62.55597406,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127941882,69.77557406,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127942077,69.91773563,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743127942283,15.99716363,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127942666,23.21736363,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127942864,15.99716363,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743127943555,42.15153563,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743127943762,15.85500206,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743127947378,108.767,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743127947695,15.85500206,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743127947861,7.767,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743127949188,23.62200206,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743127949489,17.38200206,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743127949872,15.85500206,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743127950079,15.85500206,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743127954702,15.85500206,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743127957174,15.85500206,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743127958298,22.09500206,138.52,138.47,0.063]
["bitfinex","SOLUSD",1743127958870,15.85500206,138.52,138.47,0.063]
["bitfinex","SOLUSD",1743127959480,15.85500206,138.52,138.47,7.2847]
["bitfinex","SOLUSD",1743127961998,22.09500206,138.53,138.47,41.19410206]
["bitfinex","SOLUSD",1743127962868,15.85500206,138.52,138.47,41.19410206]
["bitfinex","SOLUSD",1743127966206,15.88500206,138.52,138.47,41.19410206]
["bitfinex","SOLUSD",1743127970305,15.88500206,138.52,138.47,25.3391]
["bitfinex","SOLUSD",1743127978912,15.88500206,138.52,138.47,41.19410206]
["bitfinex","SOLUSD",1743127979212,0.03,138.52,138.49,15.85500206]
["bitfinex","SOLUSD",1743127980397,0.03,138.52,138.48,15.85500206]
["bitfinex","SOLUSD",1743127980799,0.03,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743127983321,0.03,138.52,138.51,15.85500206]
["bitfinex","SOLUSD",1743127984915,0.03,138.52,138.51,23.07460206]
["bitfinex","SOLUSD",1743127985220,0.03,138.52,138.49,15.85500206]
["bitfinex","SOLUSD",1743127985517,0.03,138.52,138.49,23.07570206]
["bitfinex","SOLUSD",1743127986198,0.03,138.52,138.5,15.85500206]
["bitfinex","SOLUSD",1743127986398,0.03,138.52,138.51,15.85500206]
["bitfinex","SOLUSD",1743127986818,0.03,138.52,138.51,23.07460206]
["bitfinex","SOLUSD",1743127987921,0.03,138.52,138.5,15.85500206]
["bitfinex","SOLUSD",1743127988126,0.03,138.52,138.49,23.07570206]
["bitfinex","SOLUSD",1743127989007,0.03,138.52,138.5,15.85500206]
["bitfinex","SOLUSD",1743127989921,0.03,138.52,138.51,15.85500206]
["bitfinex","SOLUSD",1743127991632,0.03,138.52,138.5,15.85500206]
["bitfinex","SOLUSD",1743127992238,0.03,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1743127995909,0.03,138.52,138.51,23.07460206]
["bitfinex","SOLUSD",1743127996106,0.03,138.52,138.51,103.86056363]
["bitfinex","SOLUSD",1743127996333,0.03,138.52,138.51,105.44276363]
["bitfinex","SOLUSD",1743127997612,0.03,138.52,138.51,87.8634]
["bitfinex","SOLUSD",1743127998002,0.03,138.52,138.51,80.6438]
["bitfinex","SOLUSD",1743127999731,0.03,138.52,138.49,160.13850206]
["bitfinex","SOLUSD",1743128004219,0.03,138.52,138.5,15.85500206]
["bitfinex","SOLUSD",1743128005214,0.03,138.52,138.51,35.85500206]
["bitfinex","SOLUSD",1743128006410,0.03,138.52,138.51,43.07460206]
["bitfinex","SOLUSD",1743128007407,0.03,138.52,138.51,27.2196]
["bitfinex","SOLUSD",1743128007819,0.03,138.52,138.51,43.07460206]
["bitfinex","SOLUSD",1743128009439,0.03,138.52,138.51,27.2196]
["bitfinex","SOLUSD",1743128010641,0.03,138.52,138.51,43.07460206]
["bitfinex","SOLUSD",1743128012642,0.03,138.52,138.51,27.2196]
["bitfinex","SOLUSD",1743128012826,0.03,138.52,138.51,43.07460206]
["bitfinex","SOLUSD",1743128014231,0.03,138.52,138.51,27.2196]
["bitfinex","SOLUSD",1743128017941,0.03,138.52,138.51,43.07460206]
["bitfinex","SOLUSD",1743128019745,0.0001,138.52,138.51,43.21676363]
["bitfinex","SOLUSD",1743128022436,0.0001,138.52,138.51,123.86056363]
["bitfinex","SOLUSD",1743128025742,0.0001,138.52,138.51,142.79453563]
["bitfinex","SOLUSD",1743128025921,0.0001,138.52,138.51,170.87943563]
["bitfinex","SOLUSD",1743128026441,0.0001,138.52,138.51,307.87943563]
["bitfinex","SOLUSD",1743128026620,0.0001,138.52,138.51,308.37943563]
["bitfinex","SOLUSD",1743128028238,0.0001,138.52,138.51,307.87943563]
["bitfinex","SOLUSD",1743128028443,0.0001,138.52,138.51,308.37943563]
["bitfinex","SOLUSD",1743128029647,0.0001,138.52,138.51,307.87943563]
["bitfinex","SOLUSD",1743128030551,0.0001,138.52,138.51,259.79453563]
["bitfinex","SOLUSD",1743128030848,0.0001,138.52,138.51,122.79453563]
["bitfinex","SOLUSD",1743128031722,0.0001,138.52,138.51,103.86056363]
["bitfinex","SOLUSD",1743128033541,22.45420206,138.58,138.51,103.86056363]
["bitfinex","SOLUSD",1743128033542,0.03,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743128034955,0.03,138.58,138.56,27.217]
["bitfinex","SOLUSD",1743128036337,0.03,138.58,138.57,15.99716363]
["bitfinex","SOLUSD",1743128036737,0.03,138.58,138.56,123.71570206]
["bitfinex","SOLUSD",1743128036933,0.03,138.58,138.57,15.85500206]
["bitfinex","SOLUSD",1743128038244,0.03,138.58,138.57,23.07150206]
["bitfinex","SOLUSD",1743128039437,0.03,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743128039932,0.03,138.58,138.57,23.07150206]
["bitfinex","SOLUSD",1743128045558,0.03,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743128045764,0.03,138.58,138.55,20.0]
["bitfinex","SOLUSD",1743128046350,0.03,138.58,138.55,35.85500206]
["bitfinex","SOLUSD",1743128046760,0.03,138.58,138.57,15.85500206]
["bitfinex","SOLUSD",1743128048064,0.03,138.58,138.57,23.07150206]
["bitfinex","SOLUSD",1743128057380,0.0001,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1743128057560,0.0001,138.59,138.58,15.99716363]
["bitfinex","SOLUSD",1743128057963,0.0001,138.59,138.58,23.21316363]
["bitfinex","SOLUSD",1743128059280,0.0001,138.59,138.58,23.07100206]
["bitfinex","SOLUSD",1743128059652,0.0001,138.59,138.58,7.216]
["bitfinex","SOLUSD",1743128059849,0.0001,138.59,138.58,23.07100206]
["bitfinex","SOLUSD",1743128063350,0.0001,138.59,138.57,87.86]
["bitfinex","SOLUSD",1743128063594,0.0001,138.59,138.57,103.71500206]
["bitfinex","SOLUSD",1743128064983,0.0001,138.59,138.58,15.85500206]
["bitfinex","SOLUSD",1743128066385,0.0001,138.59,138.58,23.07100206]
["bitfinex","SOLUSD",1743128068372,0.0001,138.59,138.58,23.21316363]
["bitfinex","SOLUSD",1743128072374,0.0001,138.59,138.58,103.85686363]
["bitfinex","SOLUSD",1743128078595,0.0001,138.59,138.58,122.79083563]
["bitfinex","SOLUSD",1743128079107,0.0001,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743128079271,0.0001,138.6,138.59,15.99716363]
["bitfinex","SOLUSD",1743128080973,0.0001,138.6,138.59,23.21266363]
["bitfinex","SOLUSD",1743128083310,0.0001,138.6,138.59,23.07050206]
["bitfinex","SOLUSD",1743128086690,0.0001,138.6,138.58,103.71450206]
["bitfinex","SOLUSD",1743128086888,0.0001,138.6,138.58,80.6437]
["bitfinex","SOLUSD",1743128087407,0.0001,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128087408,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128091119,23.07010206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128091311,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128091609,15.85500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128093718,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128095803,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128098919,23.07010206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128099617,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128100522,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128100907,0.0001,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128101109,0.0001,138.6,138.56,15.91800206]
["bitfinex","SOLUSD",1743128101328,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128104822,15.85510206,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128104823,0.0001,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128105205,0.0001,138.6,138.57,15.85500206]
["bitfinex","SOLUSD",1743128105915,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128107229,0.0001,138.6,138.56,15.91800206]
["bitfinex","SOLUSD",1743128107926,0.0001,138.6,138.57,15.85500206]
["bitfinex","SOLUSD",1743128108428,0.0001,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128108729,0.0001,138.6,138.59,15.85500206]
["bitfinex","SOLUSD",1743128108923,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128109633,0.0001,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1743128109830,0.0001,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1743128110934,0.0001,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128111405,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128113738,0.0001,138.6,138.58,7.216]
["bitfinex","SOLUSD",1743128114331,0.0001,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1743128115225,15.85510206,138.6,138.56,7.28]
["bitfinex","SOLUSD",1743128115419,22.07500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128115626,23.71830206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128116326,7.8633,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128116724,6.22,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128117841,22.07500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128120733,28.16710206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128120938,6.2201,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128121138,6.2201,138.6,138.56,15.91800206]
["bitfinex","SOLUSD",1743128121339,0.0001,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128121941,0.0001,138.6,138.57,35.85500206]
["bitfinex","SOLUSD",1743128122142,0.0001,138.6,138.58,7.216]
["bitfinex","SOLUSD",1743128122327,0.0001,138.6,138.57,20.0]
["bitfinex","SOLUSD",1743128123250,0.0001,138.6,138.57,27.2163]
["bitfinex","SOLUSD",1743128125727,0.0001,138.6,138.57,43.07130206]
["bitfinex","SOLUSD",1743128126450,0.0001,138.6,138.58,15.85500206]
["bitfinex","SOLUSD",1743128128152,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128128332,15.85510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128128651,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128128848,22.07500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128131768,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128131937,22.07510206,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128132139,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128133448,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128134167,23.07150206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128140774,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128141347,7.2161,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128141348,15.85500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128141675,15.85500206,138.59,138.56,0.063]
["bitfinex","SOLUSD",1743128141861,15.85500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128145876,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128149168,15.85500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128152978,23.07110206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128153472,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128155280,23.07150206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128155860,42.14763563,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128156561,42.00547406,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128163081,42.14763563,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128165296,42.00547406,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128165587,15.85500206,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743128166281,22.07500206,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743128166686,0.0001,138.6,138.56,0.063]
["bitfinex","SOLUSD",1743128166896,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128167065,0.0001,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1743128172109,0.0001,138.6,138.59,15.85500206]
["bitfinex","SOLUSD",1743128173098,0.0001,138.6,138.58,29.18110206]
["bitfinex","SOLUSD",1743128174183,0.0001,138.6,138.59,15.85500206]
["bitfinex","SOLUSD",1743128175601,0.0001,138.6,138.59,23.07050206]
["bitfinex","SOLUSD",1743128176976,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128180893,0.0001,138.6,138.59,23.07050206]
["bitfinex","SOLUSD",1743128182880,0.0001,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743128183091,0.0001,138.6,138.58,23.07060206]
["bitfinex","SOLUSD",1743128185199,0.0001,138.6,138.59,15.85500206]
["bitfinex","SOLUSD",1743128187396,0.0001,138.6,138.59,23.07050206]
["bitfinex","SOLUSD",1743128190505,0.0001,138.6,138.59,23.13350206]
["bitfinex","SOLUSD",1743128193290,0.0001,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743128193696,0.0001,138.6,138.59,7.2785]
["bitfinex","SOLUSD",1743128196310,0.0001,138.6,138.59,23.13350206]
["bitfinex","SOLUSD",1743128206801,0.0001,138.6,138.59,103.91936363]
["bitfinex","SOLUSD",1743128207494,0.0001,138.6,138.59,122.85333563]
["bitfinex","SOLUSD",1743128207897,0.0001,138.6,138.59,128.54051846]
["bitfinex","SOLUSD",1743128208205,0.0001,138.6,138.59,122.85333563]
["bitfinex","SOLUSD",1743128208721,0.0001,138.6,138.59,103.91936363]
["bitfinex","SOLUSD",1743128211926,0.0001,138.6,138.59,103.77720206]
["bitfinex","SOLUSD",1743128213828,0.0001,138.6,138.59,103.91936363]
["bitfinex","SOLUSD",1743128214727,0.0001,138.6,138.59,103.77720206]
["bitfinex","SOLUSD",1743128219414,0.0001,138.6,138.59,103.91936363]
["bitfinex","SOLUSD",1743128220212,0.0001,138.6,138.59,122.85333563]
["bitfinex","SOLUSD",1743128221541,0.0001,138.6,138.59,103.91936363]
["bitfinex","SOLUSD",1743128224434,0.0001,138.6,138.59,122.85333563]
["bitfinex","SOLUSD",1743128224745,0.03,138.62,138.61,20.14216157]
["bitfinex","SOLUSD",1743128224949,0.03,138.62,138.61,116.64086363]
["bitfinex","SOLUSD",1743128225941,0.03,138.62,138.61,123.85526363]
["bitfinex","SOLUSD",1743128236621,0.03,138.66,138.61,297.82543563]
["bitfinex","SOLUSD",1743128236958,0.03,138.66,138.65,35.85500206]
["bitfinex","SOLUSD",1743128237827,0.03,138.66,138.65,43.06740206]
["bitfinex","SOLUSD",1743128240536,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1743128240746,0.03,138.66,138.64,23.06780206]
["bitfinex","SOLUSD",1743128241856,0.03,138.66,138.65,15.85500206]
["bitfinex","SOLUSD",1743128243931,0.03,138.66,138.65,23.06740206]
["bitfinex","SOLUSD",1743128259265,0.03,138.66,138.65,103.85326363]
["bitfinex","SOLUSD",1743128265681,0.03,138.67,138.66,19.07613357]
["bitfinex","SOLUSD",1743128265845,0.03,138.7,138.69,35.85500206]
["bitfinex","SOLUSD",1743128266046,0.03,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1743128266259,0.03,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1743128266460,0.03,138.76,138.73,123.84906363]
["bitfinex","SOLUSD",1743128266776,0.03,138.76,138.75,15.85500206]
["bitfinex","SOLUSD",1743128267261,0.03,138.8,138.78,20.0]
["bitfinex","SOLUSD",1743128267445,0.03,138.8,138.79,15.85500206]
["bitfinex","SOLUSD",1743128268381,0.03,138.8,138.79,23.06010206]
["bitfinex","SOLUSD",1743128269049,0.03,138.8,138.79,15.85500206]
["bitfinex","SOLUSD",1743128271183,0.03,138.8,138.79,23.06010206]
["bitfinex","SOLUSD",1743128271587,1.501,138.86,138.8,0.14216157]
["bitfinex","SOLUSD",1743128271886,1.501,138.86,138.85,15.85500206]
["bitfinex","SOLUSD",1743128272099,1.501,138.86,138.84,15.85500206]
["bitfinex","SOLUSD",1743128274078,8.7025,138.86,138.83,15.85500206]
["bitfinex","SOLUSD",1743128275582,1.501,138.86,138.83,15.85500206]
["bitfinex","SOLUSD",1743128277483,8.7025,138.86,138.83,15.85500206]
["bitfinex","SOLUSD",1743128277685,1.501,138.86,138.83,15.85500206]
["bitfinex","SOLUSD",1743128278601,19.9389,138.88,138.83,15.85500206]
["bitfinex","SOLUSD",1743128279077,19.9389,138.88,138.84,15.85500206]
["bitfinex","SOLUSD",1743128279599,13.7389,138.88,138.84,15.85500206]
["bitfinex","SOLUSD",1743128281394,7.2,138.89,138.85,15.85500206]
["bitfinex","SOLUSD",1743128281578,7.2,138.89,138.86,15.85500206]
["bitfinex","SOLUSD",1743128282372,7.2295,138.9,138.87,15.85500206]
["bitfinex","SOLUSD",1743128284005,0.03,138.9,138.87,15.85500206]
["bitfinex","SOLUSD",1743128285373,0.03,138.9,138.88,15.85500206]
["bitfinex","SOLUSD",1743128285708,0.03,138.9,138.89,15.85500206]
["bitfinex","SOLUSD",1743128286702,0.03,138.9,138.88,15.85500206]
["bitfinex","SOLUSD",1743128287575,0.03,138.9,138.89,15.85500206]
["bitfinex","SOLUSD",1743128292506,0.03,138.9,138.89,23.05490206]
["bitfinex","SOLUSD",1743128292680,0.03,138.9,138.89,15.85500206]
["bitfinex","SOLUSD",1743128293079,0.03,138.9,138.88,15.85500206]
["bitfinex","SOLUSD",1743128296681,8.7837,138.93,138.88,23.05520206]
["bitfinex","SOLUSD",1743128297302,8.7837,138.93,138.89,15.85500206]
["bitfinex","SOLUSD",1743128297995,22.05500206,138.95,138.89,15.85500206]
["bitfinex","SOLUSD",1743128298711,15.85500206,138.95,138.9,15.85500206]
["bitfinex","SOLUSD",1743128299014,7.7589,138.97,138.92,35.85500206]
["bitfinex","SOLUSD",1743128299189,30.80990206,138.97,138.92,20.0]
["bitfinex","SOLUSD",1743128299394,15.85500206,138.96,138.92,20.0]
["bitfinex","SOLUSD",1743128299601,24.60990206,138.97,138.92,20.0]
["bitfinex","SOLUSD",1743128299796,17.41390206,138.97,138.92,43.05330206]
["bitfinex","SOLUSD",1743128300003,1.5589,138.97,138.92,43.05330206]
["bitfinex","SOLUSD",1743128300512,8.7548,138.97,138.92,43.05330206]
["bitfinex","SOLUSD",1743128300716,24.60980206,138.97,138.92,43.05330206]
["bitfinex","SOLUSD",1743128301630,24.60980206,138.97,138.92,35.85500206]
["bitfinex","SOLUSD",1743128301932,1.5589,138.97,138.92,43.05320206]
["bitfinex","SOLUSD",1743128302426,1.5589,138.97,138.93,15.85500206]
["bitfinex","SOLUSD",1743128302619,6.2,138.98,138.93,15.85500206]
["bitfinex","SOLUSD",1743128303305,29.56470206,138.99,138.93,23.05240206]
["bitfinex","SOLUSD",1743128304830,0.03,139.0,138.98,15.85500206]
["bitfinex","SOLUSD",1743128305006,0.03,139.0,138.99,15.85500206]
["bitfinex","SOLUSD",1743128305713,0.03,139.0,138.98,80.6437]
["bitfinex","SOLUSD",1743128306110,0.03,139.0,138.98,96.49870206]
["bitfinex","SOLUSD",1743128306318,0.03,139.0,138.99,15.85500206]
["bitfinex","SOLUSD",1743128306700,0.03,139.0,138.98,96.49870206]
["bitfinex","SOLUSD",1743128308801,0.03,139.0,138.98,103.69390206]
["bitfinex","SOLUSD",1743128309301,0.03,139.0,138.98,96.49870206]
["bitfinex","SOLUSD",1743128310223,0.03,139.0,138.98,103.69380206]
["bitfinex","SOLUSD",1743128311121,0.03,139.0,138.99,15.85500206]
["bitfinex","SOLUSD",1743128313233,0.03,139.0,138.99,23.04970206]
["bitfinex","SOLUSD",1743128316836,0.03,139.0,138.99,23.3340252]
["bitfinex","SOLUSD",1743128317017,0.03,139.04,138.99,41.3209252]
["bitfinex","SOLUSD",1743128317217,0.03,139.04,139.02,15.85500206]
["bitfinex","SOLUSD",1743128317727,0.03,139.04,139.03,34.93113563]
["bitfinex","SOLUSD",1743128317918,1.5548,139.1,139.06,23.04610206]
["bitfinex","SOLUSD",1743128318122,1.5548,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1743128318341,17.40980206,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1743128319433,17.40980206,139.1,139.05,23.04650206]
["bitfinex","SOLUSD",1743128320549,2.444219,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1743128320720,18.29922106,139.12,139.06,23.04610206]
["bitfinex","SOLUSD",1743128320914,15.85500206,139.11,139.06,23.04610206]
["bitfinex","SOLUSD",1743128324141,15.85500206,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1743128324317,15.85500206,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1743128324515,15.85500206,139.11,139.06,23.04610206]
["bitfinex","SOLUSD",1743128326228,15.85500206,139.11,139.06,15.85500206]
["bitfinex","SOLUSD",1743128328924,26.23572106,139.12,139.06,15.85500206]
["bitfinex","SOLUSD",1743128329423,15.85500206,139.1,139.05,96.49870206]
["bitfinex","SOLUSD",1743128329844,15.85500206,139.11,139.05,96.49870206]
["bitfinex","SOLUSD",1743128330744,15.35500206,139.11,139.05,96.49870206]
["bitfinex","SOLUSD",1743128331247,15.85500206,139.1,139.05,96.49870206]
["bitfinex","SOLUSD",1743128333561,15.85500206,139.11,139.05,96.49870206]
["bitfinex","SOLUSD",1743128333856,15.85500206,139.11,139.06,15.85500206]
["bitfinex","SOLUSD",1743128334354,15.85500206,139.1,139.05,96.49870206]
["bitfinex","SOLUSD",1743128339856,15.85500206,139.08,139.05,80.6437]
["bitfinex","SOLUSD",1743128340165,15.85500206,139.08,139.03,137.063]
["bitfinex","SOLUSD",1743128340457,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128340645,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128340962,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128343666,15.85500206,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128344742,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128346444,17.35840206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128346664,15.85500206,139.09,139.03,15.91800206]
["bitfinex","SOLUSD",1743128346842,15.85500206,139.09,139.03,35.91800206]
["bitfinex","SOLUSD",1743128347040,15.85500206,139.08,139.03,35.91800206]
["bitfinex","SOLUSD",1743128347554,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128347936,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128348354,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128350142,15.85500206,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128351062,22.03500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128351240,6.18,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128352739,22.03500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128354955,6.18,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128355259,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128355558,22.03500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128356464,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128356671,99.8731823,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128356841,20.598172,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128357199,17.8035252,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128360176,17.51920206,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128364692,26.74584886,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128364867,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128365561,6.18,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128365745,82.5062,139.11,139.03,15.91800206]
["bitfinex","SOLUSD",1743128365746,15.85500206,139.09,139.03,15.91800206]
["bitfinex","SOLUSD",1743128365950,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128370056,15.85500206,139.09,139.03,35.91800206]
["bitfinex","SOLUSD",1743128372575,15.85500206,139.09,139.04,15.85500206]
["bitfinex","SOLUSD",1743128373383,22.03500206,139.1,139.04,15.85500206]
["bitfinex","SOLUSD",1743128373881,15.85500206,139.1,139.04,15.85500206]
["bitfinex","SOLUSD",1743128374572,15.85500206,139.11,139.05,15.85500206]
["bitfinex","SOLUSD",1743128376581,2.474219,139.12,139.06,15.85500206]
["bitfinex","SOLUSD",1743128376875,15.85500206,139.11,139.06,15.85500206]
["bitfinex","SOLUSD",1743128377373,15.85500206,139.11,139.05,15.85500206]
["bitfinex","SOLUSD",1743128377773,15.85500206,139.1,139.04,15.85500206]
["bitfinex","SOLUSD",1743128377978,15.85500206,139.09,139.03,118.09760206]
["bitfinex","SOLUSD",1743128378484,15.85500206,139.09,139.04,15.85500206]
["bitfinex","SOLUSD",1743128378780,15.85500206,139.1,139.04,15.85500206]
["bitfinex","SOLUSD",1743128379077,15.85500206,139.1,139.05,15.85500206]
["bitfinex","SOLUSD",1743128383089,15.85500206,139.09,139.04,15.85500206]
["bitfinex","SOLUSD",1743128383394,15.85500206,139.09,139.03,102.2426]
["bitfinex","SOLUSD",1743128383689,15.85500206,139.09,139.03,118.09760206]
["bitfinex","SOLUSD",1743128383881,15.85500206,139.09,139.04,15.85500206]
["bitfinex","SOLUSD",1743128387689,15.85500206,139.1,139.04,15.85500206]
["bitfinex","SOLUSD",1743128390793,15.85500206,139.07,139.03,100.7067]
["bitfinex","SOLUSD",1743128391697,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128392071,15.85500206,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128392393,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128399690,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128399897,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128402005,6.18,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128402006,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128402302,22.03500206,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128403402,15.85500206,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128405405,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128406096,15.85500206,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128412409,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128412707,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128413208,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128413713,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128413915,15.85500206,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128414916,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128419719,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128419921,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128421115,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128422515,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128428628,40.68465092,139.08,139.03,0.063]
["bitfinex","SOLUSD",1743128429330,15.85500206,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743128429715,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128431524,15.85500206,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743128434130,15.85500206,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743128436130,34.78897406,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128436426,36.36187406,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128437028,99.92404387,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128437234,36.50403563,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128438614,36.36187406,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128443242,36.50403563,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128447743,42.68403563,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128450431,187.10404387,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743128450646,15.85500206,138.99,138.94,88.4091]
["bitfinex","SOLUSD",1743128450849,6.18,138.99,138.94,104.26410206]
["bitfinex","SOLUSD",1743128453042,22.03500206,138.99,138.94,104.26410206]
["bitfinex","SOLUSD",1743128453252,15.85500206,138.98,138.94,82.2101]
["bitfinex","SOLUSD",1743128455145,15.85500206,138.98,138.91,143.155]
["bitfinex","SOLUSD",1743128455146,15.85500206,138.95,138.91,6.155]
["bitfinex","SOLUSD",1743128455334,18.933972,138.98,138.91,6.155]
["bitfinex","SOLUSD",1743128455526,15.85500206,138.96,138.91,22.01000206]
["bitfinex","SOLUSD",1743128456543,15.85500206,138.97,138.91,22.01000206]
["bitfinex","SOLUSD",1743128456740,15.85500206,138.97,138.92,15.85500206]
["bitfinex","SOLUSD",1743128458652,15.85500206,138.98,138.92,15.85500206]
["bitfinex","SOLUSD",1743128458828,15.85500206,138.97,138.92,15.85500206]
["bitfinex","SOLUSD",1743128460158,6.18,138.99,138.92,15.85500206]
["bitfinex","SOLUSD",1743128460524,22.03500206,138.99,138.94,17.41280206]
["bitfinex","SOLUSD",1743128460731,6.18,138.99,138.94,17.41280206]
["bitfinex","SOLUSD",1743128460960,15.85500206,139.01,138.95,15.85500206]
["bitfinex","SOLUSD",1743128461853,15.85500206,139.02,138.96,15.85500206]
["bitfinex","SOLUSD",1743128462063,15.85500206,139.02,138.96,22.10530206]
["bitfinex","SOLUSD",1743128463432,15.85500206,139.01,138.96,22.10530206]
["bitfinex","SOLUSD",1743128464131,15.85500206,139.02,138.96,22.10530206]
["bitfinex","SOLUSD",1743128469957,15.85500206,139.01,138.96,22.10530206]
["bitfinex","SOLUSD",1743128471654,15.85500206,139.02,138.96,22.10530206]
["bitfinex","SOLUSD",1743128472544,1.6029,139.08,139.0,15.85500206]
["bitfinex","SOLUSD",1743128472746,6.18,139.07,139.02,15.85500206]
["bitfinex","SOLUSD",1743128473151,22.03500206,139.07,139.02,15.85500206]
["bitfinex","SOLUSD",1743128473358,15.85500206,139.07,139.02,15.85500206]
["bitfinex","SOLUSD",1743128473668,15.85500206,139.07,139.01,15.85500206]
["bitfinex","SOLUSD",1743128475047,15.85500206,139.06,139.0,35.85500206]
["bitfinex","SOLUSD",1743128475267,15.85500206,139.06,139.01,20.0]
["bitfinex","SOLUSD",1743128476863,15.85500206,139.05,138.99,17.37930206]
["bitfinex","SOLUSD",1743128477447,15.85500206,139.04,138.99,17.37930206]
["bitfinex","SOLUSD",1743128477757,15.85500206,139.04,138.99,1.5243]
["bitfinex","SOLUSD",1743128478958,15.85500206,139.04,138.99,37.37930206]
["bitfinex","SOLUSD",1743128479158,15.85500206,139.05,138.99,37.37930206]
["bitfinex","SOLUSD",1743128479465,15.85500206,139.06,138.99,21.5243]
["bitfinex","SOLUSD",1743128479769,15.88500206,139.07,139.01,15.85500206]
["bitfinex","SOLUSD",1743128483263,15.85500206,139.06,139.01,15.85500206]
["bitfinex","SOLUSD",1743128483672,15.85500206,139.06,139.0,35.85500206]
["bitfinex","SOLUSD",1743128484553,15.85500206,139.05,139.0,20.0]
["bitfinex","SOLUSD",1743128484760,15.85500206,139.04,139.0,20.0]
["bitfinex","SOLUSD",1743128485176,15.85500206,139.05,139.0,20.0]
["bitfinex","SOLUSD",1743128485370,15.85500206,139.05,139.0,35.85500206]
["bitfinex","SOLUSD",1743128486670,15.88500206,139.07,139.01,15.85500206]
["bitfinex","SOLUSD",1743128490160,15.88500206,139.07,139.02,15.85500206]
["bitfinex","SOLUSD",1743128490775,0.03,139.07,139.02,15.85500206]
["bitfinex","SOLUSD",1743128492851,0.03,139.07,139.04,35.85500206]
["bitfinex","SOLUSD",1743128494282,0.03,139.07,139.05,15.85500206]
["bitfinex","SOLUSD",1743128501381,0.03,139.07,139.04,37.47900206]
["bitfinex","SOLUSD",1743128503080,0.03,139.07,139.03,15.85500206]
["bitfinex","SOLUSD",1743128503295,0.03,139.07,139.02,16.2023252]
["bitfinex","SOLUSD",1743128503463,15.88500206,139.07,139.02,15.91800206]
["bitfinex","SOLUSD",1743128503785,15.85500206,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743128504888,15.85500206,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743128506387,6.21,139.07,139.02,0.063]
["bitfinex","SOLUSD",1743128506668,15.85500206,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743128509273,15.85500206,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743128509470,41.00807406,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743128509676,41.15023563,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743128514198,41.15023563,139.03,138.96,0.063]
["bitfinex","SOLUSD",1743128514199,0.14216157,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743128514497,18.79181043,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128514675,15.85500206,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128514879,22.03500206,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128516804,6.18,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128518203,15.85500206,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128519792,6.18,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128521915,15.85500206,138.96,138.91,15.91800206]
["bitfinex","SOLUSD",1743128522511,15.85500206,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128523416,15.85500206,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743128524709,15.85500206,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128526813,1.6361,139.01,138.94,15.85500206]
["bitfinex","SOLUSD",1743128526997,6.18,139.0,138.96,15.85500206]
["bitfinex","SOLUSD",1743128527325,22.03500206,139.03,138.95,20.0]
["bitfinex","SOLUSD",1743128527508,22.03500206,139.03,138.97,15.85500206]
["bitfinex","SOLUSD",1743128527908,15.85500206,139.03,138.98,15.85500206]
["bitfinex","SOLUSD",1743128528114,6.18,139.03,138.98,15.85500206]
["bitfinex","SOLUSD",1743128529022,82.6661,139.05,138.99,24.4965]
["bitfinex","SOLUSD",1743128529023,0.03,139.05,138.99,24.4965]
["bitfinex","SOLUSD",1743128529215,24.4965,139.04,138.98,24.4965]
["bitfinex","SOLUSD",1743128529404,6.18,139.04,138.99,24.4965]
["bitfinex","SOLUSD",1743128529606,30.6765,139.04,138.98,24.4965]
["bitfinex","SOLUSD",1743128530203,6.18,139.04,138.99,24.4965]
["bitfinex","SOLUSD",1743128530706,6.18,139.04,139.0,24.4965]
["bitfinex","SOLUSD",1743128531223,6.18,139.04,138.99,24.4965]
["bitfinex","SOLUSD",1743128532123,6.18,139.04,139.0,24.4965]
["bitfinex","SOLUSD",1743128534028,24.4965,139.02,138.96,26.0597]
["bitfinex","SOLUSD",1743128534213,24.4965,139.01,138.96,1.5632]
["bitfinex","SOLUSD",1743128534522,24.4965,139.02,138.96,26.0597]
["bitfinex","SOLUSD",1743128535812,24.4965,139.03,138.97,24.4965]
["bitfinex","SOLUSD",1743128536011,6.18,139.04,138.98,24.4965]
["bitfinex","SOLUSD",1743128536012,30.6765,139.04,138.98,24.4965]
["bitfinex","SOLUSD",1743128536215,24.4965,139.02,138.96,26.0597]
["bitfinex","SOLUSD",1743128536413,24.4965,139.01,138.95,125.1402]
["bitfinex","SOLUSD",1743128536610,24.4965,139.02,138.97,24.4965]
["bitfinex","SOLUSD",1743128536809,24.4965,139.03,138.97,24.4965]
["bitfinex","SOLUSD",1743128537351,24.4965,139.02,138.96,24.4965]
["bitfinex","SOLUSD",1743128538024,24.4965,139.02,138.95,100.6437]
["bitfinex","SOLUSD",1743128538327,24.4965,138.98,138.93,24.4965]
["bitfinex","SOLUSD",1743128538525,6.18,138.98,138.93,24.4965]
["bitfinex","SOLUSD",1743128538717,6.18,138.98,138.94,24.4965]
["bitfinex","SOLUSD",1743128539229,6.18,138.98,138.93,24.4965]
["bitfinex","SOLUSD",1743128539428,30.6765,138.98,138.92,26.0422]
["bitfinex","SOLUSD",1743128539932,6.18,138.98,138.93,24.4965]
["bitfinex","SOLUSD",1743128540526,6.18,138.98,138.94,24.4965]
["bitfinex","SOLUSD",1743128540713,6.18,138.98,138.95,24.4965]
["bitfinex","SOLUSD",1743128540911,6.18,138.98,138.96,24.4965]
["bitfinex","SOLUSD",1743128543039,24.4965,139.02,138.96,24.4965]
["bitfinex","SOLUSD",1743128543244,24.4965,139.01,138.96,24.4965]
["bitfinex","SOLUSD",1743128543611,24.4965,139.01,138.95,44.4965]
["bitfinex","SOLUSD",1743128544023,24.4965,139.0,138.95,20.0]
["bitfinex","SOLUSD",1743128544813,24.4965,139.0,138.95,44.4965]
["bitfinex","SOLUSD",1743128545918,24.4965,139.01,138.95,44.4965]
["bitfinex","SOLUSD",1743128546514,24.4965,139.0,138.95,44.4965]
["bitfinex","SOLUSD",1743128547047,24.4965,139.0,138.95,24.4965]
["bitfinex","SOLUSD",1743128547227,24.4965,139.0,138.95,44.4965]
["bitfinex","SOLUSD",1743128547615,24.4965,139.0,138.95,20.0]
["bitfinex","SOLUSD",1743128548840,24.4965,138.99,138.93,24.4965]
["bitfinex","SOLUSD",1743128549427,24.4965,138.98,138.92,26.0422]
["bitfinex","SOLUSD",1743128549732,24.4965,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743128550135,24.4965,138.99,138.94,0.063]
["bitfinex","SOLUSD",1743128551342,24.4965,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743128552357,6.18,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128552839,24.4965,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743128554228,30.6765,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128555245,6.18,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128560555,24.4965,138.99,138.94,0.063]
["bitfinex","SOLUSD",1743128560942,15.6924027,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743128562557,15.7224027,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128563038,15.6924027,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743128563663,15.7224027,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128566143,0.03,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128568360,0.03,138.97,138.94,15.7554027]
["bitfinex","SOLUSD",1743128569374,15.7224027,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128569669,15.6924027,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743128570367,15.7224027,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743128574668,15.6924027,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743128577176,21.8724027,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743128583091,40.8063747,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743128583271,121.94853627,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743128583469,42.58583627,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128583669,34.6263747,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128585083,15.6924027,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128585784,18.64964886,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128585785,15.6924027,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128586283,34.6263747,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128587890,15.6924027,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128589269,15.97672584,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128590375,15.6924027,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128591272,15.6924027,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128591993,18.64964886,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743128592290,21.8724027,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128593193,6.18,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128594187,6.18,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128594597,15.6924027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128594788,21.8724027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128595092,15.6924027,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128595388,21.8724027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128597973,6.18,138.96,138.91,15.7554027]
["bitfinex","SOLUSD",1743128598173,21.9024027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128598391,15.6924027,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128599392,21.9024027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128601881,15.6924027,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128602497,21.9024027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128604897,6.21,138.96,138.91,15.7554027]
["bitfinex","SOLUSD",1743128605802,21.9024027,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743128606981,15.6924027,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743128607896,15.6924027,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743128608389,15.6924027,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128609011,15.6924027,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743128609409,15.6924027,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128612090,34.6263747,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128612291,34.76853627,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743128613107,34.76853627,138.92,138.89,0.063]
["bitfinex","SOLUSD",1743128613108,106.24623357,138.91,138.89,0.063]
["bitfinex","SOLUSD",1743128613406,1.65156157,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743128613711,34.76853627,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743128614212,34.6263747,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743128615314,115.76853627,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743128616008,0.14216157,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743128616182,40.8063747,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743128616501,40.94853627,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743128617295,40.94853627,138.83,138.8,0.063]
["bitfinex","SOLUSD",1743128617296,15.6924027,138.81,138.75,17.0195027]
["bitfinex","SOLUSD",1743128618711,25.25613357,138.83,138.76,15.6924027]
["bitfinex","SOLUSD",1743128618712,15.6924027,138.82,138.76,15.6924027]
["bitfinex","SOLUSD",1743128619289,15.6924027,138.81,138.75,17.0195027]
["bitfinex","SOLUSD",1743128619989,15.6924027,138.78,138.71,48.32797518]
["bitfinex","SOLUSD",1743128620318,15.6924027,138.77,138.74,0.063]
["bitfinex","SOLUSD",1743128620701,6.18,138.78,138.74,15.7554027]
["bitfinex","SOLUSD",1743128621414,6.18,138.78,138.74,0.063]
["bitfinex","SOLUSD",1743128622317,6.18,138.78,138.74,15.7554027]
["bitfinex","SOLUSD",1743128626122,21.8724027,138.78,138.74,0.063]
["bitfinex","SOLUSD",1743128626919,6.18,138.78,138.74,15.7554027]
["bitfinex","SOLUSD",1743128628722,6.18,138.78,138.75,15.6924027]
["bitfinex","SOLUSD",1743128628914,18.933972,138.82,138.77,15.6924027]
["bitfinex","SOLUSD",1743128628915,15.6924027,138.82,138.77,15.6924027]
["bitfinex","SOLUSD",1743128629108,6.2,138.82,138.78,15.6924027]
["bitfinex","SOLUSD",1743128629309,6.2,138.82,138.77,15.6924027]
["bitfinex","SOLUSD",1743128630503,6.2,138.82,138.78,15.6924027]
["bitfinex","SOLUSD",1743128630816,15.6924027,138.84,138.78,15.6924027]
["bitfinex","SOLUSD",1743128631021,6.2,138.83,138.79,15.6924027]
["bitfinex","SOLUSD",1743128631316,6.2,138.84,138.79,15.6924027]
["bitfinex","SOLUSD",1743128631820,15.6924027,138.82,138.76,15.6924027]
["bitfinex","SOLUSD",1743128632429,15.6924027,138.82,138.77,15.6924027]
["bitfinex","SOLUSD",1743128633724,15.6924027,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128633912,15.6924027,138.83,138.78,15.7554027]
["bitfinex","SOLUSD",1743128634116,21.8924027,138.84,138.78,15.7554027]
["bitfinex","SOLUSD",1743128634322,15.6924027,138.83,138.78,15.7554027]
["bitfinex","SOLUSD",1743128636319,15.6924027,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128636522,15.6924027,138.83,138.78,15.7554027]
["bitfinex","SOLUSD",1743128639031,21.8924027,138.84,138.78,15.7554027]
["bitfinex","SOLUSD",1743128639230,0.14216157,138.91,138.83,15.6924027]
["bitfinex","SOLUSD",1743128639413,6.2,138.91,138.86,15.6924027]
["bitfinex","SOLUSD",1743128639910,6.2,138.9,138.86,15.6924027]
["bitfinex","SOLUSD",1743128641634,6.2,138.9,138.87,15.6924027]
["bitfinex","SOLUSD",1743128641935,21.8924027,138.9,138.85,17.2991027]
["bitfinex","SOLUSD",1743128642117,15.6924027,138.86,138.79,6.2121]
["bitfinex","SOLUSD",1743128642475,15.6924027,138.83,138.78,15.7554027]
["bitfinex","SOLUSD",1743128642812,15.6924027,138.84,138.78,15.7554027]
["bitfinex","SOLUSD",1743128643018,24.56877388,138.84,138.78,24.63177388]
["bitfinex","SOLUSD",1743128643632,24.56877388,138.83,138.78,24.63177388]
["bitfinex","SOLUSD",1743128643840,24.56877388,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128644428,24.56877388,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128644618,24.56877388,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128644819,30.76877388,138.85,138.79,24.56877388]
["bitfinex","SOLUSD",1743128645225,6.2,138.85,138.79,24.56877388]
["bitfinex","SOLUSD",1743128645428,0.03,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128646717,0.03,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128647150,0.03,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128647853,0.03,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128648533,0.03,138.84,138.79,44.56877388]
["bitfinex","SOLUSD",1743128648725,24.59877388,138.84,138.79,44.56877388]
["bitfinex","SOLUSD",1743128648927,24.56877388,138.83,138.78,24.63177388]
["bitfinex","SOLUSD",1743128649643,0.03,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128650050,0.03,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128650853,24.56877388,138.83,138.78,24.63177388]
["bitfinex","SOLUSD",1743128651451,24.59877388,138.84,138.78,24.63177388]
["bitfinex","SOLUSD",1743128651857,24.59877388,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128652560,0.03,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128652852,6.27,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128653452,6.27,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128654734,30.83877388,138.84,138.78,24.63177388]
["bitfinex","SOLUSD",1743128655052,30.83877388,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128655053,6.27,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128656964,6.27,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128658649,6.27,138.84,138.81,24.56877388]
["bitfinex","SOLUSD",1743128659155,0.03,138.84,138.81,24.56877388]
["bitfinex","SOLUSD",1743128660855,0.03,138.84,138.8,24.56877388]
["bitfinex","SOLUSD",1743128661652,0.03,138.84,138.79,24.56877388]
["bitfinex","SOLUSD",1743128663043,0.03,138.84,138.79,35.72179872]
["bitfinex","SOLUSD",1743128663542,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128664766,0.03,138.84,138.81,15.72179872]
["bitfinex","SOLUSD",1743128668863,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128673339,6.25,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128673558,6.25,138.84,138.79,35.72179872]
["bitfinex","SOLUSD",1743128674363,21.97179872,138.84,138.78,0.063]
["bitfinex","SOLUSD",1743128674541,21.97179872,138.84,138.78,15.78479872]
["bitfinex","SOLUSD",1743128676383,6.25,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128676673,6.25,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128684274,15.72179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128684786,23.63169872,138.84,138.78,15.78479872]
["bitfinex","SOLUSD",1743128685153,15.72179872,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128685370,15.72179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128685866,6.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128686056,21.92179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128686565,15.72179872,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743128688368,21.92179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128688576,6.2,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128689571,98.41169872,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128689777,6.2,138.83,138.79,15.72179872]
["bitfinex","SOLUSD",1743128690377,17.41169872,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128690554,6.2,138.83,138.79,15.72179872]
["bitfinex","SOLUSD",1743128691876,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128692266,21.92179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128693579,21.92179872,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128693761,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128694196,6.2,138.83,138.79,15.72179872]
["bitfinex","SOLUSD",1743128694678,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128695579,21.92179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128696683,15.72179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128698467,21.92179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128698674,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128699679,21.92179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128700087,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128701081,0.03,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128701287,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128701288,6.2,138.83,138.8,15.72179872]
["bitfinex","SOLUSD",1743128701971,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128702165,6.23,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128703990,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128704987,0.03,138.84,138.78,1.5764]
["bitfinex","SOLUSD",1743128704988,0.03,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128706389,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128708269,15.75179872,138.84,138.79,15.72179872]
["bitfinex","SOLUSD",1743128708879,15.75179872,138.84,138.78,37.29819872]
["bitfinex","SOLUSD",1743128709699,15.72179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128710791,15.75179872,138.84,138.78,15.78479872]
["bitfinex","SOLUSD",1743128713096,15.72179872,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128714096,15.72179872,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743128717392,15.72179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128717718,15.72179872,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743128718019,15.72179872,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743128720605,15.75179872,138.84,138.78,15.78479872]
["bitfinex","SOLUSD",1743128721414,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128722013,15.75179872,138.84,138.78,15.78479872]
["bitfinex","SOLUSD",1743128722198,6.2,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128722709,21.92179872,138.83,138.78,15.78479872]
["bitfinex","SOLUSD",1743128723985,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128724205,6.23,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128725707,0.03,138.84,138.8,15.72179872]
["bitfinex","SOLUSD",1743128726706,0.03,138.84,138.83,15.72179872]
["bitfinex","SOLUSD",1743128730810,0.03,138.84,138.83,34.79793229]
["bitfinex","SOLUSD",1743128731112,0.03,138.84,138.83,41.30523229]
["bitfinex","SOLUSD",1743128731793,0.03,138.92,138.84,19.07613357]
["bitfinex","SOLUSD",1743128732115,6.23,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128732317,6.23,138.92,138.88,15.72179872]
["bitfinex","SOLUSD",1743128741633,6.23,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128741920,6.23,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128742228,0.03,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128742531,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128743932,0.03,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128745731,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128754642,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743128754824,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128758432,0.03,138.92,138.91,16.00612186]
["bitfinex","SOLUSD",1743128758631,0.03,138.92,138.91,115.44163229]
["bitfinex","SOLUSD",1743128761734,0.03,138.92,138.91,96.50766029]
["bitfinex","SOLUSD",1743128762439,0.03,138.92,138.91,96.36549872]
["bitfinex","SOLUSD",1743128779038,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128779549,21.84049872,138.92,138.87,15.72179872]
["bitfinex","SOLUSD",1743128779735,15.72179872,138.91,138.85,15.72179872]
["bitfinex","SOLUSD",1743128780153,6.1187,138.92,138.85,15.72179872]
["bitfinex","SOLUSD",1743128780154,15.72179872,138.9,138.85,15.72179872]
["bitfinex","SOLUSD",1743128780329,6.18,138.89,138.85,15.72179872]
["bitfinex","SOLUSD",1743128781248,7.6857,138.89,138.85,15.72179872]
["bitfinex","SOLUSD",1743128782157,23.40749872,138.89,138.84,15.78479872]
["bitfinex","SOLUSD",1743128783530,7.6857,138.89,138.85,15.72179872]
["bitfinex","SOLUSD",1743128784350,7.6857,138.89,138.86,15.72179872]
["bitfinex","SOLUSD",1743128784528,7.6857,138.89,138.87,15.72179872]
["bitfinex","SOLUSD",1743128784529,6.18,138.89,138.87,15.72179872]
["bitfinex","SOLUSD",1743128785234,6.18,138.89,138.86,15.72179872]
["bitfinex","SOLUSD",1743128785651,6.18,138.89,138.87,15.72179872]
["bitfinex","SOLUSD",1743128785856,6.18,138.89,138.88,15.72179872]
["bitfinex","SOLUSD",1743128786557,6.18,138.89,138.87,15.72179872]
["bitfinex","SOLUSD",1743128787858,6.18,138.89,138.88,15.72179872]
["bitfinex","SOLUSD",1743128790560,6.18,138.89,138.85,20.0]
["bitfinex","SOLUSD",1743128790763,6.18,138.89,138.88,15.72179872]
["bitfinex","SOLUSD",1743128795155,0.03,138.92,138.88,15.72179872]
["bitfinex","SOLUSD",1743128795359,21.93179872,138.92,138.87,15.72179872]
["bitfinex","SOLUSD",1743128796256,21.93179872,138.92,138.86,15.72179872]
["bitfinex","SOLUSD",1743128796646,21.93179872,138.92,138.87,15.72179872]
["bitfinex","SOLUSD",1743128802345,6.21,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128802866,0.03,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128803047,0.03,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128803563,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128803959,0.03,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128804465,0.03,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128805049,0.03,138.92,138.88,15.72179872]
["bitfinex","SOLUSD",1743128805248,0.03,138.92,138.87,15.72179872]
["bitfinex","SOLUSD",1743128805443,0.03,138.92,138.88,15.72179872]
["bitfinex","SOLUSD",1743128806667,0.03,138.92,138.89,15.72179872]
["bitfinex","SOLUSD",1743128806971,0.03,138.92,138.9,15.72179872]
["bitfinex","SOLUSD",1743128807150,0.03,138.92,138.91,15.72179872]
["bitfinex","SOLUSD",1743128812673,0.03,138.96,138.94,20.0]
["bitfinex","SOLUSD",1743128812858,0.03,138.96,138.95,15.72179872]
["bitfinex","SOLUSD",1743128817084,0.03,138.96,138.95,137.09823229]
["bitfinex","SOLUSD",1743128817279,0.03,138.97,138.96,15.72179872]
["bitfinex","SOLUSD",1743128827489,0.03,138.97,138.96,15.86396029]
["bitfinex","SOLUSD",1743128827687,0.03,138.97,138.96,96.50766029]
["bitfinex","SOLUSD",1743128827888,0.03,138.97,138.96,96.36549872]
["bitfinex","SOLUSD",1743128829471,0.03,138.97,138.96,135.44163229]
["bitfinex","SOLUSD",1743128829665,0.03,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743128829896,0.03,139.04,139.03,15.72179872]
["bitfinex","SOLUSD",1743128834881,0.03,139.04,139.03,15.86396029]
["bitfinex","SOLUSD",1743128837990,0.03,139.04,139.03,15.72179872]
["bitfinex","SOLUSD",1743128840494,0.03,139.04,139.01,15.72179872]
["bitfinex","SOLUSD",1743128840902,0.03,139.04,139.02,15.72179872]
["bitfinex","SOLUSD",1743128841406,0.03,139.04,139.03,15.72179872]
["bitfinex","SOLUSD",1743128841608,0.03,139.04,139.02,15.72179872]
["bitfinex","SOLUSD",1743128843687,0.03,139.04,139.01,15.72179872]
["bitfinex","SOLUSD",1743128844111,0.03,139.04,139.02,15.72179872]
["bitfinex","SOLUSD",1743128845208,0.03,139.04,139.03,15.72179872]
["bitfinex","SOLUSD",1743128845897,0.03,139.04,139.02,15.72179872]
["bitfinex","SOLUSD",1743128846813,0.03,139.04,139.03,15.72179872]
["bitfinex","SOLUSD",1743128852017,0.03,139.04,139.02,15.72179872]
["bitfinex","SOLUSD",1743128857639,0.03,139.04,139.0,35.72179872]
["bitfinex","SOLUSD",1743128857924,0.03,139.04,139.0,15.72179872]
["bitfinex","SOLUSD",1743128858098,0.03,139.04,138.99,15.72179872]
["bitfinex","SOLUSD",1743128858298,0.03,139.04,139.0,15.72179872]
["bitfinex","SOLUSD",1743128861510,0.03,139.04,138.97,0.063]
["bitfinex","SOLUSD",1743128861511,15.72179872,139.02,138.97,0.063]
["bitfinex","SOLUSD",1743128861714,6.18,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743128862916,6.18,139.01,138.97,15.78479872]
["bitfinex","SOLUSD",1743128866437,21.90179872,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743128867936,6.18,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743128868328,6.18,139.01,138.97,15.78479872]
["bitfinex","SOLUSD",1743128869546,6.18,139.01,138.98,15.72179872]
["bitfinex","SOLUSD",1743128870832,6.18,139.01,138.97,15.78479872]
["bitfinex","SOLUSD",1743128877054,6.21,139.01,138.97,15.78479872]
["bitfinex","SOLUSD",1743128877745,6.21,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743128878752,21.93179872,139.01,138.97,0.063]
["bitfinex","SOLUSD",1743128878957,15.72179872,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743128879154,15.72179872,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743128879327,21.90259872,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743128881551,6.18,139.0,138.97,15.78479872]
["bitfinex","SOLUSD",1743128886356,6.18,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743128886733,6.18,139.0,138.97,15.78479872]
["bitfinex","SOLUSD",1743128887557,6.18,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743128889035,21.90179872,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743128889446,12.6084,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743128889647,34.65577072,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743128889962,36.20337072,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743128890164,36.34553229,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743128893148,19.07613357,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743128893350,97.68512717,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743128894372,103.83042717,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743128894553,15.72179872,138.88,138.84,45.87044737]
["bitfinex","SOLUSD",1743128894741,15.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128895167,15.72179872,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743128895545,21.90179872,138.88,138.84,0.063]
["bitfinex","SOLUSD",1743128895956,15.72179872,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743128898765,15.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128898965,15.72179872,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743128907058,15.72179872,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128907275,34.65577072,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128912086,15.72179872,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128914893,81.0,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128915591,96.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128916890,15.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128922821,15.72179872,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128931298,34.65577072,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128941123,15.72179872,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128941906,34.65577072,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128957789,96.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128957947,81.0,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128958109,93.91346546,138.89,138.84,0.063]
["bitfinex","SOLUSD",1743128958310,0.14216157,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743128958534,15.72179872,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743128958737,6.18,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128959237,21.90179872,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128959445,40.83577072,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128960442,40.97793229,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743128975374,18.933972,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128975552,34.65577072,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128976249,34.79793229,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128976875,34.65577072,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128978061,20.0,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128978252,6.18,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743128979945,20.0,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128980152,6.18,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743128981252,6.18,138.85,138.83,1.7075]
["bitfinex","SOLUSD",1743128981655,6.18,138.86,138.83,1.7075]
["bitfinex","SOLUSD",1743128984261,6.18,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128985769,21.90179872,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128985974,15.72179872,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743128990077,21.90179872,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128990477,6.18,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128993886,15.72179872,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743128996993,21.90179872,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128999589,6.18,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743128999776,6.18,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743129004575,0.03,138.87,138.83,0.063]
["bitfinex","SOLUSD",1743129004890,6.18,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743129006500,15.72179872,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743129006798,40.55144758,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743129007799,0.03,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743129018980,34.40144758,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743129019181,34.79793229,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743129022602,115.79793229,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743129025899,137.45793229,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743129026105,115.79793229,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743129028506,19.07613357,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129028986,34.79793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129032838,25.25613357,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129033413,40.97793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129034311,40.55144758,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129035712,24.82964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129037002,18.64964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129037190,24.82964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129038902,40.55144758,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129039616,40.97793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129040893,40.55144758,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129041106,40.97793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129046219,62.63793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129046719,40.97793229,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743129047408,19.07613357,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743129047614,34.79793229,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743129048112,34.79793229,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743129048113,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129048430,54.79793229,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129051825,60.64598144,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129052321,62.16208144,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129053415,56.31403229,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129053616,54.79793229,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129057131,58.26084631,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743129057309,27.2066,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743129057633,67.75804758,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743129057933,67.75804758,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1743129059025,68.18453229,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1743129060745,19.07613357,138.75,138.7,0.063]
["bitfinex","SOLUSD",1743129060914,16.14828343,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129061114,22.32828343,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129061930,29.53748343,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129065633,48.18713229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129068126,40.97793229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129068431,25.113972,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129068613,32.323172,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129068810,48.18713229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129070442,6.18,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129070640,22.18612186,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129070936,22.32828343,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129071446,40.97793229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129071651,48.18713229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129076252,42.00713229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129076437,48.18713229,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743129083246,19.07613357,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743129083462,34.79793229,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743129085533,42.00823229,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743129087936,42.00823229,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1743129088135,249.96823229,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1743129089049,271.62823229,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1743129091657,0.28432314,138.67,138.66,0.0001]
["bitfinex","SOLUSD",1743129091868,39.07613357,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129092051,60.97793229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129093273,68.19033229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129099163,89.85033229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129099371,68.19033229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129103756,131.07752717,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129104472,68.19033229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1743129112375,68.19033229,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743129112376,19.07613357,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743129112580,115.79793229,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743129113687,34.37144758,138.59,138.57,1.6642]
["bitfinex","SOLUSD",1743129113903,40.55144758,138.58,138.57,1.6642]
["bitfinex","SOLUSD",1743129114691,0.42648471,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129114900,16.14828343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129116189,23.36478343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129116484,16.14828343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129118791,23.36478343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129121592,16.14828343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129121772,23.36478343,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129122695,42.01443229,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743129126003,42.01443229,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1743129126174,104.90162717,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1743129126379,20.42648471,138.55,138.54,0.063]
["bitfinex","SOLUSD",1743129126581,54.79793229,138.55,138.54,0.063]
["bitfinex","SOLUSD",1743129127278,54.79793229,138.55,138.54,0.0001]
["bitfinex","SOLUSD",1743129127602,62.01553229,138.55,138.54,0.0001]
["bitfinex","SOLUSD",1743129128196,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743129128501,60.97793229,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743129128794,19.07613357,138.46,138.42,7.6081]
["bitfinex","SOLUSD",1743129128994,21.90179872,138.45,138.42,7.6081]
["bitfinex","SOLUSD",1743129129180,15.72179872,138.44,138.42,7.6081]
["bitfinex","SOLUSD",1743129129891,34.37144758,138.44,138.42,7.6081]
["bitfinex","SOLUSD",1743129130105,18.64964886,138.44,138.42,7.6081]
["bitfinex","SOLUSD",1743129131298,6.18,138.45,138.42,23.32989872]
["bitfinex","SOLUSD",1743129132878,6.18,138.45,138.43,15.72179872]
["bitfinex","SOLUSD",1743129133079,6.2,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129133280,6.2,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129135096,15.72179872,138.52,138.47,21.80589872]
["bitfinex","SOLUSD",1743129135302,24.84964886,138.52,138.48,15.72179872]
["bitfinex","SOLUSD",1743129136413,18.64964886,138.48,138.42,80.7067]
["bitfinex","SOLUSD",1743129136599,15.72179872,138.46,138.42,0.063]
["bitfinex","SOLUSD",1743129137112,21.92179872,138.47,138.42,0.063]
["bitfinex","SOLUSD",1743129138705,15.72179872,138.46,138.42,0.063]
["bitfinex","SOLUSD",1743129139188,18.64964886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1743129140392,34.37144758,138.45,138.42,0.063]
["bitfinex","SOLUSD",1743129140708,16.14828343,138.43,138.42,0.063]
["bitfinex","SOLUSD",1743129141601,15.72179872,138.44,138.42,0.063]
["bitfinex","SOLUSD",1743129142686,34.79793229,138.43,138.42,0.063]
["bitfinex","SOLUSD",1743129144605,42.02173229,138.43,138.42,0.063]
["bitfinex","SOLUSD",1743129145704,18.933972,138.39,138.31,80.6437]
["bitfinex","SOLUSD",1743129145909,15.72179872,138.36,138.31,96.36549872]
["bitfinex","SOLUSD",1743129146107,15.72179872,138.37,138.31,96.36549872]
["bitfinex","SOLUSD",1743129146308,15.72179872,138.37,138.32,15.72179872]
["bitfinex","SOLUSD",1743129147713,20.0,138.4,138.35,15.72179872]
["bitfinex","SOLUSD",1743129147714,21.92179872,138.4,138.35,15.72179872]
["bitfinex","SOLUSD",1743129147925,21.92179872,138.4,138.35,22.15499872]
["bitfinex","SOLUSD",1743129150317,15.72179872,138.39,138.35,6.4332]
["bitfinex","SOLUSD",1743129150810,15.72179872,138.38,138.35,6.4332]
["bitfinex","SOLUSD",1743129152115,34.37144758,138.39,138.35,6.4332]
["bitfinex","SOLUSD",1743129154000,15.72179872,138.38,138.35,6.4332]
["bitfinex","SOLUSD",1743129154313,34.37144758,138.39,138.35,6.4332]
["bitfinex","SOLUSD",1743129154613,34.37144758,138.39,138.35,6.4962]
["bitfinex","SOLUSD",1743129156115,15.72179872,138.38,138.35,6.4962]
["bitfinex","SOLUSD",1743129156418,15.72179872,138.39,138.35,6.4962]
["bitfinex","SOLUSD",1743129157206,15.72179872,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743129159118,15.72179872,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743129159707,15.72179872,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743129160442,34.37144758,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743129160912,15.72179872,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743129162399,15.72179872,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743129163801,21.92179872,138.4,138.35,15.78479872]
["bitfinex","SOLUSD",1743129164823,15.72179872,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743129165918,0.17216157,138.41,138.35,15.78479872]
["bitfinex","SOLUSD",1743129166122,21.92179872,138.4,138.35,15.78479872]
["bitfinex","SOLUSD",1743129166308,21.92179872,138.4,138.35,0.063]
["bitfinex","SOLUSD",1743129167123,6.2,138.4,138.35,15.78479872]
["bitfinex","SOLUSD",1743129167329,0.03,138.41,138.39,15.72179872]
["bitfinex","SOLUSD",1743129167622,0.03,138.41,138.4,15.72179872]
["bitfinex","SOLUSD",1743129168638,15.75179872,138.41,138.36,1.5645]
["bitfinex","SOLUSD",1743129168943,21.92179872,138.4,138.36,1.5645]
["bitfinex","SOLUSD",1743129169906,6.2,138.4,138.36,1.5645]
["bitfinex","SOLUSD",1743129170108,6.2,138.4,138.36,17.28629872]
["bitfinex","SOLUSD",1743129170835,0.03,138.41,138.37,15.72179872]
["bitfinex","SOLUSD",1743129171022,6.2,138.4,138.38,15.72179872]
["bitfinex","SOLUSD",1743129172136,6.2,138.4,138.39,15.72179872]
["bitfinex","SOLUSD",1743129172317,6.23,138.41,138.39,15.72179872]
["bitfinex","SOLUSD",1743129172644,6.23,138.41,138.4,15.72179872]
["bitfinex","SOLUSD",1743129174232,0.03,138.41,138.4,15.72179872]
["bitfinex","SOLUSD",1743129175033,0.03,138.41,138.36,82.2082]
["bitfinex","SOLUSD",1743129175336,0.03,138.41,138.38,15.72179872]
["bitfinex","SOLUSD",1743129176530,0.03,138.41,138.39,15.72179872]
["bitfinex","SOLUSD",1743129178741,0.03,138.41,138.4,15.72179872]
["bitfinex","SOLUSD",1743129180533,0.03,138.41,138.4,15.78479872]
["bitfinex","SOLUSD",1743129190643,0.03,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129192448,0.03,138.41,138.4,15.78479872]
["bitfinex","SOLUSD",1743129195037,0.03,138.41,138.4,78.6719936]
["bitfinex","SOLUSD",1743129195359,0.03,138.41,138.4,80.3084936]
["bitfinex","SOLUSD",1743129199166,0.03,138.41,138.4,80.73497831]
["bitfinex","SOLUSD",1743129199762,0.03,138.41,138.4,161.37867831]
["bitfinex","SOLUSD",1743129200763,208.3,138.49,138.43,20.0]
["bitfinex","SOLUSD",1743129200936,6.2,138.48,138.46,15.72179872]
["bitfinex","SOLUSD",1743129201245,6.2,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129201447,6.2,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129202764,7.2502,138.5,138.46,15.72179872]
["bitfinex","SOLUSD",1743129202974,6.2,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129203876,6.23,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129205369,6.23,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129206371,0.03,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129206575,6.23,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129206947,6.23,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129207878,0.03,138.49,138.48,15.72179872]
["bitfinex","SOLUSD",1743129210746,0.03,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129211968,0.03,138.49,138.43,100.6437]
["bitfinex","SOLUSD",1743129212270,0.03,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129213460,0.03,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129215771,0.03,138.49,138.43,100.6437]
["bitfinex","SOLUSD",1743129215950,0.03,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129222462,0.03,138.49,138.48,15.72179872]
["bitfinex","SOLUSD",1743129226383,0.03,138.49,138.48,78.6089936]
["bitfinex","SOLUSD",1743129226876,0.03,138.49,138.48,159.67917831]
["bitfinex","SOLUSD",1743129228878,0.03,138.49,138.48,96.36549872]
["bitfinex","SOLUSD",1743129230369,0.03,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129230683,0.03,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129235363,0.03,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129235563,0.03,138.49,138.48,15.72179872]
["bitfinex","SOLUSD",1743129236483,0.03,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129239296,0.03,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129241103,0.03,138.49,138.42,140.65467424]
["bitfinex","SOLUSD",1743129241104,15.75179872,138.49,138.42,217.6437]
["bitfinex","SOLUSD",1743129241401,17.36149872,138.48,138.43,15.72179872]
["bitfinex","SOLUSD",1743129242704,7.2217,138.47,138.43,15.72179872]
["bitfinex","SOLUSD",1743129243206,6.18,138.46,138.43,15.72179872]
["bitfinex","SOLUSD",1743129243703,21.90179872,138.46,138.42,80.6437]
["bitfinex","SOLUSD",1743129244002,15.72179872,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743129244578,7.2228,138.45,138.41,15.78479872]
["bitfinex","SOLUSD",1743129244800,7.2228,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743129245104,15.4001,138.48,138.44,15.72179872]
["bitfinex","SOLUSD",1743129245307,6.18,138.47,138.44,15.72179872]
["bitfinex","SOLUSD",1743129246203,6.18,138.47,138.45,15.72179872]
["bitfinex","SOLUSD",1743129246588,6.21,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129247205,13.4308,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129247413,29.15259872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129249484,21.93179872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129249686,29.15249872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129249908,6.21,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129250115,6.21,138.49,138.47,15.72179872]
["bitfinex","SOLUSD",1743129250621,6.21,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129252703,6.21,138.49,138.45,35.72179872]
["bitfinex","SOLUSD",1743129253020,6.21,138.49,138.41,238.13318471]
["bitfinex","SOLUSD",1743129253021,29.15259872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129254223,21.93179872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129254522,6.21,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129254814,6.21,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129255704,6.21,138.49,138.45,15.72179872]
["bitfinex","SOLUSD",1743129255905,6.21,138.49,138.46,15.72179872]
["bitfinex","SOLUSD",1743129256919,21.93179872,138.49,138.44,15.72179872]
["bitfinex","SOLUSD",1743129257097,21.93179872,138.49,138.43,15.72179872]
["bitfinex","SOLUSD",1743129257492,6.18,138.48,138.43,15.72179872]
["bitfinex","SOLUSD",1743129258415,6.18,138.48,138.44,15.72179872]
["bitfinex","SOLUSD",1743129260314,13.4014,138.48,138.44,15.72179872]
["bitfinex","SOLUSD",1743129260520,15.72179872,138.47,138.42,15.72179872]
["bitfinex","SOLUSD",1743129260715,15.72179872,138.47,138.41,96.42849872]
["bitfinex","SOLUSD",1743129260905,15.72179872,138.46,138.41,96.42849872]
["bitfinex","SOLUSD",1743129261721,22.94429872,138.46,138.41,96.42849872]
["bitfinex","SOLUSD",1743129264115,22.94369872,138.47,138.42,15.72179872]
["bitfinex","SOLUSD",1743129264406,21.93179872,138.48,138.43,15.72179872]
["bitfinex","SOLUSD",1743129264610,6.21,138.48,138.44,15.72179872]
["bitfinex","SOLUSD",1743129265921,6.18,138.47,138.44,15.72179872]
["bitfinex","SOLUSD",1743129271426,18.64964886,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743129271617,15.72179872,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743129271931,21.90179872,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129272630,29.12609872,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129272929,47.77574758,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129273319,48.20223229,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129274832,47.77574758,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129277224,47.80574758,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129277421,48.23223229,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743129277620,56.46423229,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1743129278137,18.64964886,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129278335,34.37144758,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129278724,34.79793229,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129279028,42.02283229,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129288454,0.03,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1743129288627,21.92179872,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129288828,6.2,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129289152,15.72179872,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129289350,21.92179872,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129290436,21.95179872,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129299334,40.60144758,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129299559,48.25283229,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743129300365,20.0,138.38,138.32,82.2846]
["bitfinex","SOLUSD",1743129300661,15.72179872,138.36,138.32,82.2846]
["bitfinex","SOLUSD",1743129300959,21.92179872,138.36,138.32,82.2846]
["bitfinex","SOLUSD",1743129301738,15.72179872,138.35,138.3,15.72179872]
["bitfinex","SOLUSD",1743129302240,21.92179872,138.36,138.31,15.72179872]
["bitfinex","SOLUSD",1743129303160,29.14929872,138.36,138.31,15.72179872]
["bitfinex","SOLUSD",1743129303762,15.72179872,138.35,138.3,15.72179872]
["bitfinex","SOLUSD",1743129304671,15.72179872,138.31,138.29,1.6573]
["bitfinex","SOLUSD",1743129304878,21.92179872,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129305361,6.2,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129308169,21.92179872,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129308371,6.2,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129309174,15.72179872,138.29,138.28,80.6437]
["bitfinex","SOLUSD",1743129309472,21.92179872,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129310266,6.2,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129311073,15.72179872,138.31,138.28,80.6437]
["bitfinex","SOLUSD",1743129311372,6.2,138.3,138.28,80.6437]
["bitfinex","SOLUSD",1743129311573,6.2,138.3,138.28,98.02809872]
["bitfinex","SOLUSD",1743129311781,6.2,138.31,138.28,98.02809872]
["bitfinex","SOLUSD",1743129312354,6.2,138.31,138.28,82.3063]
["bitfinex","SOLUSD",1743129313064,6.2,138.32,138.28,82.3063]
["bitfinex","SOLUSD",1743129313454,6.2,138.32,138.28,98.02809872]
["bitfinex","SOLUSD",1743129314077,6.2,138.32,138.3,15.72179872]
["bitfinex","SOLUSD",1743129314396,6.2,138.34,138.3,15.72179872]
["bitfinex","SOLUSD",1743129314764,21.92179872,138.34,138.29,15.72179872]
["bitfinex","SOLUSD",1743129318977,6.2,138.33,138.29,15.72179872]
["bitfinex","SOLUSD",1743129322788,21.92179872,138.33,138.28,98.02809872]
["bitfinex","SOLUSD",1743129323894,29.15089872,138.33,138.28,82.3063]
["bitfinex","SOLUSD",1743129324273,15.72179872,138.32,138.28,82.3063]
["bitfinex","SOLUSD",1743129325782,15.72179872,138.32,138.28,82.3693]
["bitfinex","SOLUSD",1743129326294,29.15089872,138.33,138.28,82.3693]
["bitfinex","SOLUSD",1743129328199,6.2,138.33,138.28,98.09109872]
["bitfinex","SOLUSD",1743129328674,6.2,138.33,138.3,15.72179872]
["bitfinex","SOLUSD",1743129329295,6.2,138.33,138.28,82.3693]
["bitfinex","SOLUSD",1743129329490,6.2,138.33,138.29,15.72179872]
["bitfinex","SOLUSD",1743129330784,15.72179872,138.32,138.28,80.7067]
["bitfinex","SOLUSD",1743129331386,15.72179872,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129332412,22.95149872,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129333285,15.72179872,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743129334790,22.95199872,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743129335104,18.64964886,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743129335313,15.72179872,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129336480,22.95159872,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129338406,15.72179872,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743129339279,22.95259872,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743129340277,34.37144758,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129341407,41.60254758,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129344581,20.28432314,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129344787,60.99793229,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129345205,21.92179872,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129345909,6.2,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129346217,40.57144758,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129346515,21.92179872,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129347097,40.57144758,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129347285,40.99793229,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129348316,48.23113229,138.25,138.24,1.6459695]
["bitfinex","SOLUSD",1743129349616,48.23113229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129349790,112.75672717,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129350614,118.99182717,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129351401,56.10463229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129351598,48.87143229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129353122,56.10463229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129355911,48.87143229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129357724,56.10463229,138.25,138.24,1.7089695]
["bitfinex","SOLUSD",1743129361214,20.28432314,138.21,138.15,1.5034]
["bitfinex","SOLUSD",1743129361412,15.72179872,138.18,138.14,0.063]
["bitfinex","SOLUSD",1743129361623,15.72179872,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743129362811,6.2,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129365134,6.2,138.16,138.15,15.72179872]
["bitfinex","SOLUSD",1743129365316,6.2,138.16,138.14,15.78479872]
["bitfinex","SOLUSD",1743129366041,6.2,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129366337,6.2,138.16,138.14,15.78479872]
["bitfinex","SOLUSD",1743129366528,6.2,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129366728,6.2,138.16,138.14,15.78479872]
["bitfinex","SOLUSD",1743129366931,6.2,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129367644,6.2,138.16,138.14,15.78479872]
["bitfinex","SOLUSD",1743129373741,6.2,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129373918,6.2,138.16,138.14,15.78479872]
["bitfinex","SOLUSD",1743129376328,6.2,138.16,138.15,15.72179872]
["bitfinex","SOLUSD",1743129377027,18.64964886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743129377347,34.65577072,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743129378544,34.79793229,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743129379037,42.03643229,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743129382345,0.28432314,138.09,138.01,1.6662]
["bitfinex","SOLUSD",1743129382525,0.28432314,138.09,138.01,17.38799872]
["bitfinex","SOLUSD",1743129382526,18.64964886,138.07,138.01,17.38799872]
["bitfinex","SOLUSD",1743129382724,15.72179872,138.05,138.01,1.6662]
["bitfinex","SOLUSD",1743129383121,15.72179872,138.05,138.0,15.72179872]
["bitfinex","SOLUSD",1743129383333,18.64964886,138.05,138.0,15.72179872]
["bitfinex","SOLUSD",1743129384325,15.72179872,138.06,138.01,15.72179872]
["bitfinex","SOLUSD",1743129384539,15.72179872,138.06,138.0,15.72179872]
["bitfinex","SOLUSD",1743129385731,34.37144758,138.07,138.01,15.72179872]
["bitfinex","SOLUSD",1743129385937,34.37144758,138.07,138.02,15.72179872]
["bitfinex","SOLUSD",1743129387252,34.37144758,138.07,138.01,15.72179872]
["bitfinex","SOLUSD",1743129387654,15.72179872,138.06,138.0,22.32169872]
["bitfinex","SOLUSD",1743129388249,15.72179872,138.06,138.0,22.38469872]
["bitfinex","SOLUSD",1743129388835,15.72179872,138.06,138.01,15.72179872]
["bitfinex","SOLUSD",1743129389041,15.72179872,138.06,138.0,6.6629]
["bitfinex","SOLUSD",1743129389342,15.72179872,138.06,138.0,22.38469872]
["bitfinex","SOLUSD",1743129390050,15.72179872,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743129390252,15.72179872,138.05,138.0,15.78479872]
["bitfinex","SOLUSD",1743129390552,6.22,138.04,138.0,15.78479872]
["bitfinex","SOLUSD",1743129391046,6.22,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743129391354,6.22,138.04,138.0,15.78479872]
["bitfinex","SOLUSD",1743129394654,15.72179872,138.05,138.0,15.78479872]
["bitfinex","SOLUSD",1743129394956,6.22,138.03,138.01,15.72179872]
["bitfinex","SOLUSD",1743129395535,6.22,138.03,138.02,15.72179872]
["bitfinex","SOLUSD",1743129396460,230.78179872,138.1,138.02,22.04619872]
["bitfinex","SOLUSD",1743129396766,230.78179872,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129397061,224.56179872,138.1,138.04,15.72179872]
["bitfinex","SOLUSD",1743129399669,230.76179872,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129400339,238.00299872,138.1,138.04,15.72179872]
["bitfinex","SOLUSD",1743129400673,15.72179872,138.08,138.03,15.72179872]
["bitfinex","SOLUSD",1743129401658,15.72179872,138.08,138.02,80.6437]
["bitfinex","SOLUSD",1743129401956,15.72179872,138.08,138.03,15.72179872]
["bitfinex","SOLUSD",1743129402958,15.72179872,138.08,138.02,80.6437]
["bitfinex","SOLUSD",1743129403140,15.72179872,138.08,138.03,15.72179872]
["bitfinex","SOLUSD",1743129407462,22.96389872,138.08,138.03,15.72179872]
["bitfinex","SOLUSD",1743129409257,15.72179872,138.08,138.03,15.72179872]
["bitfinex","SOLUSD",1743129409462,15.72179872,138.09,138.05,15.72179872]
["bitfinex","SOLUSD",1743129409653,18.64964886,138.09,138.05,15.72179872]
["bitfinex","SOLUSD",1743129410760,21.92179872,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129410951,6.2,138.1,138.06,15.72179872]
["bitfinex","SOLUSD",1743129411958,15.72179872,138.11,138.06,15.72179872]
["bitfinex","SOLUSD",1743129412161,21.92179872,138.11,138.06,15.72179872]
["bitfinex","SOLUSD",1743129413269,224.58179872,138.12,138.07,15.72179872]
["bitfinex","SOLUSD",1743129413457,224.58179872,138.12,138.03,6.3375]
["bitfinex","SOLUSD",1743129413458,208.86,138.12,138.08,15.72179872]
["bitfinex","SOLUSD",1743129413666,15.72179872,138.11,138.06,15.72179872]
["bitfinex","SOLUSD",1743129414572,15.72179872,138.11,138.03,6.4005]
["bitfinex","SOLUSD",1743129414747,15.72179872,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129415870,41.61214758,138.11,138.05,15.72179872]
["bitfinex","SOLUSD",1743129416250,15.72179872,138.09,138.04,15.72179872]
["bitfinex","SOLUSD",1743129416577,21.92179872,138.08,138.03,96.42849872]
["bitfinex","SOLUSD",1743129419378,6.2,138.08,138.04,15.72179872]
["bitfinex","SOLUSD",1743129421180,21.92179872,138.08,138.03,96.42849872]
["bitfinex","SOLUSD",1743129422261,6.2,138.08,138.04,15.72179872]
["bitfinex","SOLUSD",1743129423974,6.2,138.08,138.06,15.72179872]
["bitfinex","SOLUSD",1743129424277,6.2,138.08,138.05,15.72179872]
["bitfinex","SOLUSD",1743129424585,6.2,138.08,138.06,15.72179872]
["bitfinex","SOLUSD",1743129424749,21.92179872,138.13,138.07,15.72179872]
["bitfinex","SOLUSD",1743129424955,21.92179872,138.13,138.08,15.72179872]
["bitfinex","SOLUSD",1743129425151,6.2,138.13,138.08,15.72179872]
["bitfinex","SOLUSD",1743129425369,21.92179872,138.13,138.08,15.72179872]
["bitfinex","SOLUSD",1743129426767,21.92179872,138.13,138.06,1.5261]
["bitfinex","SOLUSD",1743129426966,21.92179872,138.13,138.08,15.72179872]
["bitfinex","SOLUSD",1743129427167,15.75179872,138.14,138.09,15.72179872]
["bitfinex","SOLUSD",1743129427365,6.23,138.14,138.09,15.72179872]
["bitfinex","SOLUSD",1743129428485,21.95179872,138.14,138.09,15.72179872]
["bitfinex","SOLUSD",1743129428952,6.23,138.14,138.09,15.72179872]
["bitfinex","SOLUSD",1743129429159,0.03,138.14,138.09,15.72179872]
["bitfinex","SOLUSD",1743129430275,0.03,138.14,138.11,15.72179872]
["bitfinex","SOLUSD",1743129431683,0.03,138.14,138.1,15.72179872]
["bitfinex","SOLUSD",1743129432693,0.03,138.14,138.11,15.72179872]
["bitfinex","SOLUSD",1743129433689,15.75179872,138.14,138.06,219.1698]
["bitfinex","SOLUSD",1743129433899,15.72179872,138.13,138.08,15.72179872]
["bitfinex","SOLUSD",1743129434589,15.72179872,138.13,138.06,82.1698]
["bitfinex","SOLUSD",1743129434799,15.72179872,138.13,138.05,143.507]
["bitfinex","SOLUSD",1743129434800,15.72179872,138.09,138.04,15.72179872]
["bitfinex","SOLUSD",1743129435004,21.92179872,138.09,138.03,0.063]
["bitfinex","SOLUSD",1743129435180,21.92179872,138.09,138.04,15.72179872]
["bitfinex","SOLUSD",1743129435692,6.2,138.09,138.05,15.72179872]
["bitfinex","SOLUSD",1743129437260,21.92179872,138.09,138.03,0.063]
["bitfinex","SOLUSD",1743129437580,15.72179872,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743129437783,15.72179872,138.08,138.03,15.78479872]
["bitfinex","SOLUSD",1743129438790,22.96419872,138.08,138.03,15.78479872]
["bitfinex","SOLUSD",1743129440463,21.92179872,138.09,138.04,15.72179872]
["bitfinex","SOLUSD",1743129440791,6.2,138.09,138.05,15.72179872]
["bitfinex","SOLUSD",1743129441297,21.92179872,138.09,138.05,15.72179872]
["bitfinex","SOLUSD",1743129442892,21.92179872,138.09,138.0,207.67499488]
["bitfinex","SOLUSD",1743129442893,19.07613357,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743129443198,34.79793229,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129444293,41.90157072,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129444477,34.37144758,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129444678,22.08179872,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743129444884,6.36,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743129445723,6.36,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129447881,13.6058,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129449001,6.36,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129450300,29.32759872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129450904,13.6058,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129452293,29.32759872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129453883,54.97613575,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129454708,54.69181261,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129457290,13.07456503,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129458315,22.96729872,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743129458520,6.34,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129460214,29.30759872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129460395,47.95724758,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129463294,13.5858,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129464104,29.30759872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129465418,6.34,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129466906,15.75179872,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743129467112,6.32,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743129468317,15.75179872,138.03,138.0,15.78479872]
["bitfinex","SOLUSD",1743129468318,0.03,138.03,138.0,15.78479872]
["bitfinex","SOLUSD",1743129468501,0.03,138.03,138.01,15.72179872]
["bitfinex","SOLUSD",1743129469018,0.03,138.03,138.0,15.78479872]
["bitfinex","SOLUSD",1743129471615,0.03,138.03,138.01,15.72179872]
["bitfinex","SOLUSD",1743129472097,0.03,138.03,138.02,15.72179872]
["bitfinex","SOLUSD",1743129473115,0.03,138.03,138.02,22.05889872]
["bitfinex","SOLUSD",1743129473415,0.03,138.03,138.02,102.70259872]
["bitfinex","SOLUSD",1743129476919,0.03,138.03,138.02,239.84476029]
["bitfinex","SOLUSD",1743129477104,6.32,138.11,138.02,239.84476029]
["bitfinex","SOLUSD",1743129477300,6.32,138.11,138.07,15.72179872]
["bitfinex","SOLUSD",1743129480209,22.04179872,138.11,138.06,15.72179872]
["bitfinex","SOLUSD",1743129480406,29.28249872,138.11,138.06,15.72179872]
["bitfinex","SOLUSD",1743129480610,22.04179872,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129481831,6.32,138.1,138.05,15.72179872]
["bitfinex","SOLUSD",1743129482928,6.32,138.1,138.06,15.72179872]
["bitfinex","SOLUSD",1743129483519,6.32,138.1,138.07,15.72179872]
["bitfinex","SOLUSD",1743129487337,6.35,138.1,138.07,15.72179872]
["bitfinex","SOLUSD",1743129489038,6.35,138.1,138.08,15.72179872]
["bitfinex","SOLUSD",1743129489224,6.35,138.1,138.09,15.72179872]
["bitfinex","SOLUSD",1743129490017,0.03,138.1,138.09,15.72179872]
["bitfinex","SOLUSD",1743129491033,0.03,138.1,138.08,15.72179872]
["bitfinex","SOLUSD",1743129492539,0.03,138.1,138.09,15.72179872]
["bitfinex","SOLUSD",1743129493031,22.99089872,138.14,138.09,234.91819872]
["bitfinex","SOLUSD",1743129493032,0.03,138.14,138.09,234.91819872]
["bitfinex","SOLUSD",1743129493341,0.03,138.14,138.12,15.72179872]
["bitfinex","SOLUSD",1743129496149,0.03,138.14,138.13,15.72179872]
["bitfinex","SOLUSD",1743129498991,0.03,138.14,138.12,15.72179872]
["bitfinex","SOLUSD",1743129499774,0.03,138.14,138.13,15.72179872]
["bitfinex","SOLUSD",1743129502755,0.03,138.14,138.12,15.72179872]
["bitfinex","SOLUSD",1743129503064,0.03,138.14,138.09,219.1964]
["bitfinex","SOLUSD",1743129503268,0.03,138.14,138.1,15.72179872]
["bitfinex","SOLUSD",1743129503974,0.03,138.14,138.13,15.72179872]
["bitfinex","SOLUSD",1743129507181,0.03,138.14,138.13,96.36549872]
["bitfinex","SOLUSD",1743129509179,0.03,138.17,138.16,78.6089936]
["bitfinex","SOLUSD",1743129509381,0.03,138.17,138.16,159.2526936]
["bitfinex","SOLUSD",1743129509582,0.03,138.24,138.22,15.72179872]
["bitfinex","SOLUSD",1743129511599,0.03,138.24,138.23,15.72179872]
["bitfinex","SOLUSD",1743129513915,0.03,138.24,138.22,15.72179872]
["bitfinex","SOLUSD",1743129514211,0.03,138.24,138.2,219.2795]
["bitfinex","SOLUSD",1743129514394,0.03,138.24,138.23,15.72179872]
["bitfinex","SOLUSD",1743129515311,0.03,138.24,138.23,96.36549872]
["bitfinex","SOLUSD",1743129516211,0.03,138.24,138.23,233.50766029]
["bitfinex","SOLUSD",1743129516523,0.03,138.24,138.23,303.14777831]
["bitfinex","SOLUSD",1743129516917,0.03,138.24,138.23,240.26058343]
["bitfinex","SOLUSD",1743129517808,0.03,138.24,138.23,303.14777831]
["bitfinex","SOLUSD",1743129518021,0.03,138.28,138.24,0.14216157]
["bitfinex","SOLUSD",1743129518222,0.03,138.28,138.27,15.72179872]
["bitfinex","SOLUSD",1743129528020,0.03,138.28,138.27,15.86396029]
["bitfinex","SOLUSD",1743129528220,1.5968,138.36,138.28,80.6137]
["bitfinex","SOLUSD",1743129528423,17.31859872,138.36,138.31,15.72179872]
["bitfinex","SOLUSD",1743129528838,7.8568,138.36,138.32,15.72179872]
["bitfinex","SOLUSD",1743129529253,0.28432314,138.27,138.21,80.6137]
["bitfinex","SOLUSD",1743129529436,15.72179872,138.23,138.21,80.6137]
["bitfinex","SOLUSD",1743129529857,15.72179872,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129530039,23.69859872,138.26,138.21,80.6137]
["bitfinex","SOLUSD",1743129530355,6.38,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129531235,6.38,138.24,138.21,80.6137]
["bitfinex","SOLUSD",1743129532650,6.38,138.25,138.21,105.38759729]
["bitfinex","SOLUSD",1743129533461,6.38,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129533957,31.15389729,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129535337,38.38719729,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129535761,6.38,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129536264,6.36,138.25,138.21,80.6137]
["bitfinex","SOLUSD",1743129536466,6.36,138.25,138.21,80.6767]
["bitfinex","SOLUSD",1743129536667,38.36709729,138.25,138.21,80.6767]
["bitfinex","SOLUSD",1743129538373,31.13389729,138.25,138.21,80.6767]
["bitfinex","SOLUSD",1743129538762,6.36,138.25,138.21,80.6767]
["bitfinex","SOLUSD",1743129539467,32.00679729,138.26,138.21,80.6767]
["bitfinex","SOLUSD",1743129539772,6.39,138.28,138.25,24.77389729]
["bitfinex","SOLUSD",1743129540066,6.39,138.28,138.27,24.77389729]
["bitfinex","SOLUSD",1743129540275,0.03,138.28,138.27,24.77389729]
["bitfinex","SOLUSD",1743129541155,0.03,138.28,138.27,105.38759729]
["bitfinex","SOLUSD",1743129542071,0.03,138.28,138.27,244.17625886]
["bitfinex","SOLUSD",1743129542241,0.03,138.28,138.27,251.110182]
["bitfinex","SOLUSD",1743129542442,40.86912389,138.36,138.29,80.5837]
["bitfinex","SOLUSD",1743129542443,16.0952266,138.36,138.29,80.5837]
["bitfinex","SOLUSD",1743129542656,16.0952266,138.36,138.33,24.77389729]
["bitfinex","SOLUSD",1743129542861,16.0952266,138.36,138.34,24.77389729]
["bitfinex","SOLUSD",1743129543268,32.79209729,138.38,138.33,24.77389729]
["bitfinex","SOLUSD",1743129544091,32.79209729,138.38,138.33,105.35759729]
["bitfinex","SOLUSD",1743129544268,0.03,138.38,138.33,105.35759729]
["bitfinex","SOLUSD",1743129544469,6.39,138.38,138.34,24.77389729]
["bitfinex","SOLUSD",1743129544787,31.16389729,138.38,138.33,105.35759729]
["bitfinex","SOLUSD",1743129545577,0.03,138.38,138.35,24.77389729]
["bitfinex","SOLUSD",1743129545764,0.03,138.38,138.36,24.77389729]
["bitfinex","SOLUSD",1743129546192,0.03,138.38,138.37,24.77389729]
["bitfinex","SOLUSD",1743129546399,0.03,138.38,138.36,24.77389729]
["bitfinex","SOLUSD",1743129548997,0.03,138.38,138.37,24.77389729]
["bitfinex","SOLUSD",1743129549197,0.03,138.38,138.36,105.35759729]
["bitfinex","SOLUSD",1743129557212,0.03,138.38,138.37,24.77389729]
["bitfinex","SOLUSD",1743129557407,0.03,138.38,138.37,242.784082]
["bitfinex","SOLUSD",1743129561815,0.03,138.38,138.37,242.35759729]
["bitfinex","SOLUSD",1743129562015,0.03,138.38,138.37,105.35759729]
["bitfinex","SOLUSD",1743129563081,0.03,138.38,138.37,105.49975886]
["bitfinex","SOLUSD",1743129563410,0.03,138.38,138.37,105.784082]
["bitfinex","SOLUSD",1743129565388,0.03,138.38,138.37,106.284082]
["bitfinex","SOLUSD",1743129565688,0.03,138.38,138.37,124.43373086]
["bitfinex","SOLUSD",1743129566093,0.03,138.38,138.37,261.43373086]
["bitfinex","SOLUSD",1743129567010,0.03,138.38,138.37,261.93373086]
["bitfinex","SOLUSD",1743129567208,0.03,138.41,138.4,105.58192043]
["bitfinex","SOLUSD",1743129567525,0.03,138.41,138.4,242.58192043]
["bitfinex","SOLUSD",1743129571336,0.03,138.41,138.4,286.14762815]
["bitfinex","SOLUSD",1743129571533,0.03,138.41,138.4,261.37373086]
["bitfinex","SOLUSD",1743129574142,0.03,138.41,138.4,242.724082]
["bitfinex","SOLUSD",1743129582956,0.03,138.41,138.4,233.75819001]
["bitfinex","SOLUSD",1743129584763,0.03,138.41,138.4,233.82119001]
["bitfinex","SOLUSD",1743129585370,0.03,138.41,138.4,80.5867]
["bitfinex","SOLUSD",1743129592861,15.8380053,138.41,138.4,80.5867]
["bitfinex","SOLUSD",1743129593048,0.03,138.41,138.4,80.5867]
["bitfinex","SOLUSD",1743129594545,15.8380053,138.41,138.4,80.5867]
["bitfinex","SOLUSD",1743129594965,23.0629053,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129595264,15.8380053,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129597671,23.0629053,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129600154,41.71255416,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129600458,43.23495416,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743129602569,124.8134985,138.41,138.34,137.0]
["bitfinex","SOLUSD",1743129602865,15.8080053,138.36,138.34,80.5237]
["bitfinex","SOLUSD",1743129603044,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129603246,15.8080053,138.38,138.34,80.5237]
["bitfinex","SOLUSD",1743129604573,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129607367,15.8080053,138.38,138.34,80.5237]
["bitfinex","SOLUSD",1743129607552,15.8080053,138.39,138.34,80.5237]
["bitfinex","SOLUSD",1743129608768,15.8080053,138.38,138.34,80.5237]
["bitfinex","SOLUSD",1743129608974,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129611573,15.8080053,138.36,138.34,80.5237]
["bitfinex","SOLUSD",1743129612077,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129612278,15.8080053,138.38,138.34,80.5237]
["bitfinex","SOLUSD",1743129613774,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129613971,15.8080053,138.36,138.34,80.5237]
["bitfinex","SOLUSD",1743129614867,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129615373,15.8080053,138.38,138.34,80.5237]
["bitfinex","SOLUSD",1743129615677,15.8080053,138.37,138.34,80.5237]
["bitfinex","SOLUSD",1743129615976,15.8080053,138.36,138.34,80.5237]
["bitfinex","SOLUSD",1743129616781,15.8080053,138.35,138.34,80.5237]
["bitfinex","SOLUSD",1743129618672,29.2960053,138.35,138.34,80.5237]
["bitfinex","SOLUSD",1743129618877,29.2960053,138.35,138.31,217.5237]
["bitfinex","SOLUSD",1743129619080,15.8080053,138.33,138.31,80.5237]
["bitfinex","SOLUSD",1743129619688,15.8080053,138.34,138.31,80.5237]
["bitfinex","SOLUSD",1743129620076,22.0680053,138.35,138.31,80.5237]
["bitfinex","SOLUSD",1743129620274,6.26,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129620577,22.0680053,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129623593,6.26,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129624171,15.8080053,138.37,138.34,80.5867]
["bitfinex","SOLUSD",1743129625663,15.8080053,138.36,138.34,80.5867]
["bitfinex","SOLUSD",1743129626801,15.8080053,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129634087,43.29475416,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129635393,43.72123887,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743129635895,43.72123887,138.35,138.28,217.5867]
["bitfinex","SOLUSD",1743129636080,15.8080053,138.3,138.28,80.5867]
["bitfinex","SOLUSD",1743129636989,15.8080053,138.31,138.28,80.5867]
["bitfinex","SOLUSD",1743129638603,22.0480053,138.32,138.28,80.5867]
["bitfinex","SOLUSD",1743129639398,15.8080053,138.31,138.28,80.5867]
["bitfinex","SOLUSD",1743129640920,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129643419,34.45765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129643606,34.88413887,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129645022,34.45765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129646703,34.88413887,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129649925,34.45765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129651899,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129654721,22.0280053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129654919,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129655119,22.0280053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129656441,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129656740,22.0080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129660640,19.07613357,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743129660941,15.8080053,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743129661335,6.2,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129661729,15.8080053,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743129662244,6.2,138.33,138.28,80.5867]
["bitfinex","SOLUSD",1743129662438,15.8080053,138.32,138.28,80.5867]
["bitfinex","SOLUSD",1743129662748,15.8080053,138.31,138.28,80.5867]
["bitfinex","SOLUSD",1743129663945,6.2,138.32,138.28,80.5867]
["bitfinex","SOLUSD",1743129664161,15.8380053,138.34,138.28,96.3947053]
["bitfinex","SOLUSD",1743129664449,0.03,138.34,138.29,15.8080053]
["bitfinex","SOLUSD",1743129665344,15.8380053,138.34,138.29,15.8080053]
["bitfinex","SOLUSD",1743129666454,0.03,138.34,138.29,15.8080053]
["bitfinex","SOLUSD",1743129667748,0.03,138.34,138.29,96.3317053]
["bitfinex","SOLUSD",1743129670556,0.03,138.34,138.31,17.3261053]
["bitfinex","SOLUSD",1743129670732,0.03,138.34,138.31,82.0418]
["bitfinex","SOLUSD",1743129670733,15.8380053,138.34,138.31,82.0418]
["bitfinex","SOLUSD",1743129670926,15.8080053,138.33,138.31,80.5237]
["bitfinex","SOLUSD",1743129671129,15.8080053,138.32,138.28,80.5867]
["bitfinex","SOLUSD",1743129671345,15.8080053,138.31,138.28,80.5867]
["bitfinex","SOLUSD",1743129672451,15.8080053,138.29,138.28,80.5867]
["bitfinex","SOLUSD",1743129674353,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129674855,34.45765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129684660,0.14216157,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743129684846,15.8080053,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743129685047,19.07613357,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743129685354,6.2,138.32,138.28,80.5867]
["bitfinex","SOLUSD",1743129685854,6.2,138.32,138.28,96.3947053]
["bitfinex","SOLUSD",1743129686039,6.2,138.32,138.29,15.8080053]
["bitfinex","SOLUSD",1743129686469,22.0080053,138.32,138.28,217.5867]
["bitfinex","SOLUSD",1743129687066,6.2,138.32,138.28,217.5867]
["bitfinex","SOLUSD",1743129687362,22.0380053,138.34,138.28,233.3947053]
["bitfinex","SOLUSD",1743129687861,15.8080053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129688042,22.0280053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129688559,40.67765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129698168,22.0280053,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129698466,6.2,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743129698641,6.2,138.3,138.28,80.5867]
["bitfinex","SOLUSD",1743129699042,208.55,138.34,138.29,15.8080053]
["bitfinex","SOLUSD",1743129699259,15.8380053,138.34,138.29,96.3317053]
["bitfinex","SOLUSD",1743129699776,15.8380053,138.34,138.29,80.5237]
["bitfinex","SOLUSD",1743129700466,15.8380053,138.34,138.29,96.3317053]
["bitfinex","SOLUSD",1743129700774,0.03,138.34,138.29,96.3317053]
["bitfinex","SOLUSD",1743129701751,15.8380053,138.34,138.29,96.3317053]
["bitfinex","SOLUSD",1743129703067,15.8380053,138.34,138.29,80.5237]
["bitfinex","SOLUSD",1743129703269,15.8080053,138.33,138.29,80.5237]
["bitfinex","SOLUSD",1743129703656,15.8380053,138.34,138.29,80.5237]
["bitfinex","SOLUSD",1743129707778,15.8080053,138.33,138.29,80.5237]
["bitfinex","SOLUSD",1743129708152,15.8080053,138.32,138.29,80.5237]
["bitfinex","SOLUSD",1743129709274,15.8080053,138.33,138.29,80.5237]
["bitfinex","SOLUSD",1743129709683,15.8080053,138.32,138.29,80.5237]
["bitfinex","SOLUSD",1743129709870,15.8080053,138.31,138.29,80.5237]
["bitfinex","SOLUSD",1743129711361,18.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129711554,34.45765416,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129718984,34.88413887,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129719793,41.08413887,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743129720786,38.64964886,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743129720962,54.45765416,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743129721168,54.88413887,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743129725378,34.45765416,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743129727191,36.43863887,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743129727399,34.7419773,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743129727703,41.08413887,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743129731504,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743129731711,104.31616007,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743129731999,18.64964886,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129732309,97.68967536,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129732985,68.3035902,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129733305,68.73007491,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129734172,43.90310424,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129739006,68.73007491,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743129741807,43.90310424,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743129742111,43.90310424,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129745914,43.47661953,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129746704,49.69661953,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129747711,18.64964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129747914,49.69661953,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129752611,24.82697067,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129752813,0.03,138.16,138.13,32.83787067]
["bitfinex","SOLUSD",1743129753014,0.03,138.16,138.13,8.0109]
["bitfinex","SOLUSD",1743129753218,15.87145469,138.15,138.13,1.6506]
["bitfinex","SOLUSD",1743129753798,15.87145469,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129755121,15.87145469,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743129756116,18.64964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129756331,15.87145469,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129757610,16.2979394,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129761420,16.3279394,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129766932,34.97758826,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129770133,34.55110355,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129778716,18.67964886,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129779617,34.55110355,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129781645,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129784258,0.03,138.14,138.13,98.12255469]
["bitfinex","SOLUSD",1743129784430,0.03,138.16,138.13,98.12255469]
["bitfinex","SOLUSD",1743129784746,0.03,138.16,138.15,41.97245469]
["bitfinex","SOLUSD",1743129785250,0.03,138.16,138.15,122.49615469]
["bitfinex","SOLUSD",1743129788255,0.03,138.16,138.15,122.49615469]
["bitfinex","SOLUSD",1743129794737,0.03,138.16,138.15,96.39515469]
["bitfinex","SOLUSD",1743129794942,0.03,138.16,138.15,80.5237]
["bitfinex","SOLUSD",1743129795454,0.03,138.16,138.15,96.39515469]
["bitfinex","SOLUSD",1743129796249,0.03,138.16,138.15,80.5237]
["bitfinex","SOLUSD",1743129798637,0.03,138.16,138.14,15.87145469]
["bitfinex","SOLUSD",1743129800252,0.03,138.16,138.13,1.7274]
["bitfinex","SOLUSD",1743129800253,0.03,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743129800760,6.25,138.16,138.13,15.93445469]
["bitfinex","SOLUSD",1743129803458,6.25,138.16,138.14,15.87145469]
["bitfinex","SOLUSD",1743129804567,6.25,138.16,138.15,15.87145469]
["bitfinex","SOLUSD",1743129805259,0.03,138.16,138.15,17.47355469]
["bitfinex","SOLUSD",1743129808462,0.03,138.16,138.15,97.99725469]
["bitfinex","SOLUSD",1743129815253,0.03,138.16,138.15,96.39515469]
["bitfinex","SOLUSD",1743129815463,6.23,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743129817856,6.23,138.16,138.14,15.87145469]
["bitfinex","SOLUSD",1743129818758,6.23,138.16,138.13,15.93445469]
["bitfinex","SOLUSD",1743129819867,6.23,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743129820464,6.23,138.16,138.13,15.93445469]
["bitfinex","SOLUSD",1743129820768,6.23,138.16,138.14,15.87145469]
["bitfinex","SOLUSD",1743129821962,6.23,138.16,138.15,15.87145469]
["bitfinex","SOLUSD",1743129827976,0.03,138.16,138.15,15.87145469]
["bitfinex","SOLUSD",1743129843190,6.23,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743129845393,18.64964886,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743129846191,34.52110355,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129846391,36.51628826,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129846573,42.70378826,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743129848496,42.70378826,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743129848497,34.94758826,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743129848791,38.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129849096,61.14758826,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129854078,54.94758826,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129854281,61.16758826,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129856085,44.86964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129856397,18.64964886,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743129856700,6.22,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129860999,24.86964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129861695,40.74110355,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129866205,24.86964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129866408,6.22,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129866706,16.15577783,138.15,138.1,0.063]
["bitfinex","SOLUSD",1743129866908,24.86964886,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743129867712,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129872617,0.03,138.12,138.11,15.87145469]
["bitfinex","SOLUSD",1743129873000,0.03,138.12,138.1,15.93445469]
["bitfinex","SOLUSD",1743129876106,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129879121,18.67964886,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129880922,34.55110355,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129881150,15.87145469,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129883225,18.67964886,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129893118,6.22,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129900236,6.22,138.11,138.1,15.93445469]
["bitfinex","SOLUSD",1743129900637,0.03,138.12,138.1,15.93445469]
["bitfinex","SOLUSD",1743129900846,6.25,138.12,138.1,15.93445469]
["bitfinex","SOLUSD",1743129901842,0.03,138.12,138.11,15.87145469]
["bitfinex","SOLUSD",1743129902346,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129913358,0.03,138.12,138.1,15.93445469]
["bitfinex","SOLUSD",1743129914232,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129916854,18.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129917955,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129922552,18.64964886,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129922962,0.03,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743129926057,34.80542669,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129926266,34.94758826,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743129939281,15.87145469,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743129939584,6.22,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129942879,24.86964886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129948803,40.74110355,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129949190,41.16758826,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129949883,41.16758826,138.04,137.98,15.77345469]
["bitfinex","SOLUSD",1743129950385,41.16758826,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129952699,24.86964886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129955087,41.16758826,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743129959596,18.64964886,137.99,137.96,2.4877495]
["bitfinex","SOLUSD",1743129959781,6.22,137.98,137.96,2.4877495]
["bitfinex","SOLUSD",1743129963588,18.64964886,137.97,137.96,2.4877495]
["bitfinex","SOLUSD",1743129965081,6.22,137.98,137.96,2.4877495]
["bitfinex","SOLUSD",1743129965481,18.64964886,137.99,137.96,2.4877495]
["bitfinex","SOLUSD",1743129965694,6.22,137.98,137.96,2.4877495]
["bitfinex","SOLUSD",1743129966401,34.52110355,137.99,137.96,2.4877495]
["bitfinex","SOLUSD",1743129966598,6.22,137.98,137.96,2.4877495]
["bitfinex","SOLUSD",1743129966815,1.64216157,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743129966985,34.94758826,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743129967692,41.24758826,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743129968208,34.94758826,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743129968381,41.24758826,137.9,137.89,0.063]
["bitfinex","SOLUSD",1743129974012,20.28432314,137.86,137.82,0.063]
["bitfinex","SOLUSD",1743129974214,34.52110355,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129974427,18.64964886,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129975319,34.52110355,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129975616,18.64964886,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129979028,34.52110355,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129980807,18.64964886,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129981931,34.52110355,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129984140,6.3,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743129984321,18.64964886,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129985722,6.3,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743129985924,6.3,137.85,137.82,15.93445469]
["bitfinex","SOLUSD",1743129986217,6.3,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743129992922,15.87145469,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743129996156,6.28,137.86,137.82,0.063]
["bitfinex","SOLUSD",1743129996157,15.87145469,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129996442,6.28,137.86,137.82,0.063]
["bitfinex","SOLUSD",1743129996443,15.87145469,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743129996835,15.87145469,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743129997023,15.87145469,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743129997741,34.52110355,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130002727,34.80542669,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130003854,34.94758826,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130008258,115.94758826,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130010251,122.63757323,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130013453,122.35325009,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130013765,41.49541166,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130019746,18.64964886,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130019950,18.64964886,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743130020151,6.24,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743130020538,6.24,137.84,137.82,15.93445469]
["bitfinex","SOLUSD",1743130021771,20.0,137.87,137.82,15.93445469]
["bitfinex","SOLUSD",1743130021964,6.24,137.85,137.82,15.93445469]
["bitfinex","SOLUSD",1743130022773,6.24,137.85,137.83,15.87145469]
["bitfinex","SOLUSD",1743130023840,34.52110355,137.88,137.84,15.87145469]
["bitfinex","SOLUSD",1743130023841,18.64964886,137.88,137.84,15.87145469]
["bitfinex","SOLUSD",1743130024055,6.24,137.86,137.84,15.87145469]
["bitfinex","SOLUSD",1743130026165,18.64964886,137.88,137.84,15.87145469]
["bitfinex","SOLUSD",1743130026362,0.03,137.89,137.85,15.87145469]
["bitfinex","SOLUSD",1743130026666,6.27,137.89,137.85,15.87145469]
["bitfinex","SOLUSD",1743130027240,34.52110355,137.88,137.84,6.6031]
["bitfinex","SOLUSD",1743130027444,15.87145469,137.87,137.83,1.5755]
["bitfinex","SOLUSD",1743130028349,34.52110355,137.88,137.83,1.5755]
["bitfinex","SOLUSD",1743130030255,22.14145469,137.89,137.84,15.87145469]
["bitfinex","SOLUSD",1743130030467,6.24,137.88,137.86,15.87145469]
["bitfinex","SOLUSD",1743130031551,6.24,137.88,137.85,15.87145469]
["bitfinex","SOLUSD",1743130032873,0.03,137.89,137.85,15.87145469]
["bitfinex","SOLUSD",1743130033053,6.27,137.89,137.85,15.87145469]
["bitfinex","SOLUSD",1743130034778,6.27,137.89,137.86,15.87145469]
["bitfinex","SOLUSD",1743130035176,0.03,137.89,137.88,17.53325469]
["bitfinex","SOLUSD",1743130035675,0.03,137.89,137.88,1.6618]
["bitfinex","SOLUSD",1743130036659,0.03,137.89,137.88,17.53325469]
["bitfinex","SOLUSD",1743130037864,0.03,137.89,137.88,1.6618]
["bitfinex","SOLUSD",1743130038267,0.03,137.89,137.88,17.53325469]
["bitfinex","SOLUSD",1743130038455,0.03,137.89,137.86,82.113]
["bitfinex","SOLUSD",1743130038661,0.03,137.89,137.87,15.87145469]
["bitfinex","SOLUSD",1743130039355,6.27,137.89,137.86,82.113]
["bitfinex","SOLUSD",1743130039969,6.27,137.89,137.88,15.87145469]
["bitfinex","SOLUSD",1743130040175,6.27,137.89,137.87,15.87145469]
["bitfinex","SOLUSD",1743130041480,6.27,137.89,137.83,137.0]
["bitfinex","SOLUSD",1743130041685,6.27,137.89,137.86,15.87145469]
["bitfinex","SOLUSD",1743130042981,6.27,137.89,137.82,80.5867]
["bitfinex","SOLUSD",1743130043297,6.27,137.89,137.87,15.87145469]
["bitfinex","SOLUSD",1743130046802,6.27,137.89,137.88,15.87145469]
["bitfinex","SOLUSD",1743130047599,0.03,137.89,137.88,15.87145469]
["bitfinex","SOLUSD",1743130050874,0.03,137.89,137.88,96.39515469]
["bitfinex","SOLUSD",1743130052095,0.03,137.89,137.88,96.53731626]
["bitfinex","SOLUSD",1743130053893,0.03,137.89,137.88,96.39515469]
["bitfinex","SOLUSD",1743130054888,0.03,137.89,137.88,96.53731626]
["bitfinex","SOLUSD",1743130056272,0.03,137.89,137.88,80.66586157]
["bitfinex","SOLUSD",1743130056473,0.03,137.89,137.88,96.53731626]
["bitfinex","SOLUSD",1743130056889,0.03,137.89,137.88,96.39515469]
["bitfinex","SOLUSD",1743130058980,0.03,137.89,137.88,80.5237]
["bitfinex","SOLUSD",1743130062285,0.03,137.89,137.88,96.45815469]
["bitfinex","SOLUSD",1743130063497,0.03,137.89,137.88,15.93445469]
["bitfinex","SOLUSD",1743130064600,0.03,137.89,137.88,22.52311626]
["bitfinex","SOLUSD",1743130064777,24.88964886,137.97,137.94,15.87145469]
["bitfinex","SOLUSD",1743130065299,6.24,137.97,137.94,15.87145469]
["bitfinex","SOLUSD",1743130065808,6.24,137.97,137.93,15.87145469]
["bitfinex","SOLUSD",1743130067108,18.64964886,137.98,137.94,15.87145469]
["bitfinex","SOLUSD",1743130067276,209.08,137.99,137.96,15.87145469]
["bitfinex","SOLUSD",1743130067478,34.66326512,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130067780,18.64964886,138.0,137.96,15.87145469]
["bitfinex","SOLUSD",1743130068837,18.64964886,138.0,137.95,15.87145469]
["bitfinex","SOLUSD",1743130069604,6.26,138.01,137.97,15.87145469]
["bitfinex","SOLUSD",1743130070294,6.24,138.01,137.96,15.87145469]
["bitfinex","SOLUSD",1743130071097,6.24,138.01,137.97,15.87145469]
["bitfinex","SOLUSD",1743130071889,6.24,138.01,137.98,15.87145469]
["bitfinex","SOLUSD",1743130072100,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130072405,18.67964886,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130073793,24.93964886,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130077902,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130080507,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130080689,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130083842,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130084990,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130085713,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130087216,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130087794,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130087995,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130090018,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130090317,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130097813,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130098326,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130111132,0.03,138.03,138.02,16.01361626]
["bitfinex","SOLUSD",1743130113322,0.03,138.03,138.02,96.53731626]
["bitfinex","SOLUSD",1743130114227,0.03,138.03,138.02,80.5237]
["bitfinex","SOLUSD",1743130114435,0.03,138.03,138.02,96.39515469]
["bitfinex","SOLUSD",1743130127647,0.03,138.03,138.02,96.53731626]
["bitfinex","SOLUSD",1743130136761,0.03,138.03,138.02,96.8216394]
["bitfinex","SOLUSD",1743130137264,0.03,138.03,138.02,96.53731626]
["bitfinex","SOLUSD",1743130142461,0.03,138.03,138.02,80.5237]
["bitfinex","SOLUSD",1743130145651,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130146048,15.87145469,138.02,137.98,80.5237]
["bitfinex","SOLUSD",1743130147569,15.87145469,138.01,137.98,80.5237]
["bitfinex","SOLUSD",1743130148274,34.55110355,138.03,137.98,80.5237]
["bitfinex","SOLUSD",1743130149673,15.90145469,138.03,137.98,96.39515469]
["bitfinex","SOLUSD",1743130149871,0.03,138.03,137.99,15.87145469]
["bitfinex","SOLUSD",1743130150181,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130150469,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130151962,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130152163,0.03,138.03,137.99,96.39515469]
["bitfinex","SOLUSD",1743130152781,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130154874,0.03,138.03,137.99,80.5237]
["bitfinex","SOLUSD",1743130155078,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130155660,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130156363,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130156773,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130157080,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130158165,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130159873,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130160273,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130164988,0.03,138.03,137.99,80.5237]
["bitfinex","SOLUSD",1743130165180,0.03,138.03,137.99,96.39515469]
["bitfinex","SOLUSD",1743130166411,0.03,138.03,137.99,80.5237]
["bitfinex","SOLUSD",1743130167695,15.90145469,138.03,137.99,80.5237]
["bitfinex","SOLUSD",1743130169006,34.55110355,138.03,137.97,15.87145469]
["bitfinex","SOLUSD",1743130170207,6.22,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130172491,7.8643,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130172701,23.73575469,138.02,137.96,15.87145469]
["bitfinex","SOLUSD",1743130173304,7.8643,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130175707,23.73575469,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130176077,7.8643,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130178717,23.73575469,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130179017,6.22,138.02,137.97,15.87145469]
["bitfinex","SOLUSD",1743130179393,6.22,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130179598,0.03,138.03,138.0,15.87145469]
["bitfinex","SOLUSD",1743130179792,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130180117,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130180699,0.03,138.03,138.0,80.5237]
["bitfinex","SOLUSD",1743130180901,0.03,138.03,138.01,15.87145469]
["bitfinex","SOLUSD",1743130182212,0.03,138.03,138.02,16.01361626]
["bitfinex","SOLUSD",1743130182704,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130182886,0.03,138.03,138.01,96.39515469]
["bitfinex","SOLUSD",1743130185310,0.03,138.03,138.02,15.87145469]
["bitfinex","SOLUSD",1743130185508,0.03,138.03,138.02,16.01361626]
["bitfinex","SOLUSD",1743130186509,0.03,138.03,138.02,96.53731626]
["bitfinex","SOLUSD",1743130201007,0.03,138.03,138.02,96.8216394]
["bitfinex","SOLUSD",1743130202518,0.03,138.03,138.02,135.47128826]
["bitfinex","SOLUSD",1743130202720,1.6446,138.1,138.04,18.79181043]
["bitfinex","SOLUSD",1743130202907,0.03,138.1,138.08,15.87145469]
["bitfinex","SOLUSD",1743130203428,0.03,138.1,138.09,15.87145469]
["bitfinex","SOLUSD",1743130204907,0.03,138.1,138.07,15.87145469]
["bitfinex","SOLUSD",1743130205516,0.03,138.1,138.06,15.87145469]
["bitfinex","SOLUSD",1743130206112,0.03,138.1,138.07,15.87145469]
["bitfinex","SOLUSD",1743130206928,0.03,138.1,138.05,80.63586157]
["bitfinex","SOLUSD",1743130207113,0.03,138.1,138.08,15.87145469]
["bitfinex","SOLUSD",1743130207516,0.03,138.1,138.09,15.87145469]
["bitfinex","SOLUSD",1743130210126,0.03,138.1,138.08,15.87145469]
["bitfinex","SOLUSD",1743130214821,0.03,138.1,138.09,15.87145469]
["bitfinex","SOLUSD",1743130215015,0.03,138.1,138.09,96.50731626]
["bitfinex","SOLUSD",1743130218328,0.03,138.1,138.09,96.7916394]
["bitfinex","SOLUSD",1743130221743,0.03,138.12,138.11,20.14216157]
["bitfinex","SOLUSD",1743130221938,0.03,138.12,138.11,116.50731626]
["bitfinex","SOLUSD",1743130225841,0.03,138.12,138.11,116.7916394]
["bitfinex","SOLUSD",1743130229339,0.03,138.12,138.11,100.4937]
["bitfinex","SOLUSD",1743130229537,0.03,138.12,138.11,116.36515469]
["bitfinex","SOLUSD",1743130229727,0.03,138.12,138.11,96.36515469]
["bitfinex","SOLUSD",1743130233855,0.03,138.12,138.11,96.7916394]
["bitfinex","SOLUSD",1743130234867,0.03,138.12,138.11,115.44128826]
["bitfinex","SOLUSD",1743130239375,0.03,138.12,138.11,252.44128826]
["bitfinex","SOLUSD",1743130240295,0.03,138.16,138.15,20.14216157]
["bitfinex","SOLUSD",1743130240474,0.03,138.16,138.15,116.50731626]
["bitfinex","SOLUSD",1743130241481,0.03,138.16,138.15,116.7916394]
["bitfinex","SOLUSD",1743130251494,0.03,138.16,138.15,135.44128826]
["bitfinex","SOLUSD",1743130251795,0.03,138.16,138.15,335.92710702]
["bitfinex","SOLUSD",1743130252898,0.03,138.16,138.15,272.44128826]
["bitfinex","SOLUSD",1743130254797,0.03,138.16,138.15,253.7916394]
["bitfinex","SOLUSD",1743130255178,0.03,138.16,138.15,116.50731626]
["bitfinex","SOLUSD",1743130258603,0.03,138.16,138.15,96.50731626]
["bitfinex","SOLUSD",1743130261402,0.03,138.16,138.15,96.7916394]
["bitfinex","SOLUSD",1743130261791,0.03,138.16,138.15,115.44128826]
["bitfinex","SOLUSD",1743130261995,0.03,138.16,138.15,178.92710702]
["bitfinex","SOLUSD",1743130262794,0.03,138.16,138.15,315.92710702]
["bitfinex","SOLUSD",1743130263188,0.03,138.16,138.15,252.44128826]
["bitfinex","SOLUSD",1743130264712,0.03,138.16,138.15,96.50731626]
["bitfinex","SOLUSD",1743130265808,0.03,138.16,138.15,80.4937]
["bitfinex","SOLUSD",1743130266814,0.03,138.16,138.15,96.36515469]
["bitfinex","SOLUSD",1743130274332,0.03,138.16,138.15,96.50731626]
["bitfinex","SOLUSD",1743130280739,0.03,138.16,138.15,96.7916394]
["bitfinex","SOLUSD",1743130283860,0.03,138.16,138.15,80.63586157]
["bitfinex","SOLUSD",1743130284017,0.03,138.16,138.15,80.4937]
["bitfinex","SOLUSD",1743130287029,15.90145469,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743130287930,1.546,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743130288826,1.546,138.15,138.12,15.93445469]
["bitfinex","SOLUSD",1743130290553,0.03,138.16,138.12,15.93445469]
["bitfinex","SOLUSD",1743130290851,0.03,138.16,138.13,15.87145469]
["bitfinex","SOLUSD",1743130293551,0.03,138.16,138.12,96.42815469]
["bitfinex","SOLUSD",1743130293742,15.90145469,138.16,138.12,80.5567]
["bitfinex","SOLUSD",1743130295052,0.03,138.16,138.12,80.5567]
["bitfinex","SOLUSD",1743130295234,0.03,138.16,138.12,96.42815469]
["bitfinex","SOLUSD",1743130296754,0.03,138.16,138.13,15.87145469]
["bitfinex","SOLUSD",1743130302963,0.03,138.16,138.12,80.5567]
["bitfinex","SOLUSD",1743130303260,15.90145469,138.16,138.12,80.5567]
["bitfinex","SOLUSD",1743130303958,15.87145469,138.15,138.12,80.5567]
["bitfinex","SOLUSD",1743130306856,15.87145469,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130307056,17.44135469,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130307749,36.51748826,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130307946,18.79181043,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743130308163,0.14216157,138.1,138.03,80.5567]
["bitfinex","SOLUSD",1743130308347,15.87145469,138.05,138.03,80.5567]
["bitfinex","SOLUSD",1743130309468,15.87145469,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743130310380,15.87145469,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743130310671,15.87145469,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743130312349,15.87145469,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743130315669,15.87145469,138.08,138.03,15.93445469]
["bitfinex","SOLUSD",1743130317076,15.87145469,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743130319461,15.87145469,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743130319776,15.87145469,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130320272,22.07145469,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130320470,40.72110355,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130323070,40.86326512,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130325385,22.07145469,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130325567,15.87145469,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743130325770,22.07145469,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743130326278,15.87145469,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743130327268,6.2,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743130327467,15.87145469,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743130328960,15.87145469,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130329187,17.8057394,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130329390,36.45538826,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743130330081,18.79181043,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743130330267,34.66326512,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743130334985,0.28432314,138.02,137.98,0.063]
["bitfinex","SOLUSD",1743130335183,15.87145469,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130335563,16.01361626,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130335771,15.87145469,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130336077,34.52110355,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130342092,15.87145469,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130342279,6.34216157,138.01,137.98,0.063]
["bitfinex","SOLUSD",1743130342280,34.52110355,138.0,137.98,0.063]
["bitfinex","SOLUSD",1743130345789,15.87145469,138.0,137.98,0.063]
["bitfinex","SOLUSD",1743130345988,15.87145469,138.04,137.99,15.87145469]
["bitfinex","SOLUSD",1743130346188,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130348391,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130352802,0.03,138.02,138.01,22.26025469]
["bitfinex","SOLUSD",1743130353495,0.03,138.02,138.01,104.8320394]
["bitfinex","SOLUSD",1743130361291,0.03,138.02,138.01,123.48168826]
["bitfinex","SOLUSD",1743130363707,0.03,138.02,138.01,260.48168826]
["bitfinex","SOLUSD",1743130368601,0.03,138.02,138.01,123.48168826]
["bitfinex","SOLUSD",1743130374301,0.03,138.02,138.01,260.48168826]
["bitfinex","SOLUSD",1743130374707,0.03,138.1,138.04,20.0]
["bitfinex","SOLUSD",1743130374910,0.03,138.1,138.06,15.87145469]
["bitfinex","SOLUSD",1743130375416,15.90145469,138.1,138.05,15.87145469]
["bitfinex","SOLUSD",1743130376417,0.03,138.1,138.05,15.87145469]
["bitfinex","SOLUSD",1743130380119,0.03,138.1,138.06,15.87145469]
["bitfinex","SOLUSD",1743130381821,0.03,138.1,138.05,15.87145469]
["bitfinex","SOLUSD",1743130383417,15.90145469,138.1,138.04,15.87145469]
["bitfinex","SOLUSD",1743130383621,15.87145469,138.09,138.03,15.87145469]
["bitfinex","SOLUSD",1743130383830,22.07145469,138.08,138.02,15.87145469]
["bitfinex","SOLUSD",1743130386422,15.87145469,138.07,138.01,96.36515469]
["bitfinex","SOLUSD",1743130387522,15.87145469,138.06,138.01,96.36515469]
["bitfinex","SOLUSD",1743130388018,15.87145469,138.04,138.01,80.4937]
["bitfinex","SOLUSD",1743130388323,15.87145469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130398815,15.87145469,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130401924,20.17824886,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130402126,36.04970355,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130402440,17.40005469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130402619,36.04970355,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130404937,15.87145469,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130406942,34.66326512,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130409243,34.52110355,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130409445,34.52110355,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130410736,15.87145469,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130419961,34.66326512,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130420152,34.94758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130420327,19.07613357,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130420532,34.94758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130428672,41.14758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130438173,34.94758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130438466,41.14758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130439088,34.94758826,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130439249,0.03,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130444316,0.03,138.02,138.0,6.1991]
["bitfinex","SOLUSD",1743130444481,0.03,138.02,138.0,22.07055469]
["bitfinex","SOLUSD",1743130444683,0.03,138.02,138.0,6.1991]
["bitfinex","SOLUSD",1743130445007,0.03,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130445383,15.90145469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130445688,0.03,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130452692,0.03,138.02,138.0,15.93445469]
["bitfinex","SOLUSD",1743130452992,0.03,138.02,138.01,22.22425469]
["bitfinex","SOLUSD",1743130453386,0.03,138.02,138.01,23.77645469]
["bitfinex","SOLUSD",1743130454897,209.27432314,138.1,138.02,0.14216157]
["bitfinex","SOLUSD",1743130454898,0.03,138.1,138.02,0.14216157]
["bitfinex","SOLUSD",1743130455203,15.90145469,138.1,138.05,15.87145469]
["bitfinex","SOLUSD",1743130455397,15.90145469,138.1,138.04,15.87145469]
["bitfinex","SOLUSD",1743130455606,15.87145469,138.09,138.04,15.87145469]
["bitfinex","SOLUSD",1743130456196,15.90145469,138.1,138.04,15.87145469]
["bitfinex","SOLUSD",1743130456803,0.03,138.1,138.05,15.87145469]
["bitfinex","SOLUSD",1743130456986,0.03,138.1,138.07,15.87145469]
["bitfinex","SOLUSD",1743130460282,0.03,138.1,138.06,15.87145469]
["bitfinex","SOLUSD",1743130463790,0.03,138.1,138.07,15.87145469]
["bitfinex","SOLUSD",1743130464708,0.03,138.1,138.08,15.87145469]
["bitfinex","SOLUSD",1743130465499,0.03,138.1,138.07,15.87145469]
["bitfinex","SOLUSD",1743130465900,0.03,138.1,138.08,15.87145469]
["bitfinex","SOLUSD",1743130467101,0.03,138.1,138.09,15.87145469]
["bitfinex","SOLUSD",1743130470232,22.10145469,138.1,138.04,1.6]
["bitfinex","SOLUSD",1743130470423,15.87145469,138.08,138.04,1.6]
["bitfinex","SOLUSD",1743130470734,15.87145469,138.07,138.02,80.4937]
["bitfinex","SOLUSD",1743130470939,15.87145469,138.07,138.02,15.87145469]
["bitfinex","SOLUSD",1743130471739,6.2,138.06,138.02,15.87145469]
["bitfinex","SOLUSD",1743130471934,22.07145469,138.06,138.0,0.20516157]
["bitfinex","SOLUSD",1743130472114,22.07145469,138.06,138.01,15.87145469]
["bitfinex","SOLUSD",1743130476031,15.87145469,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743130476409,15.87145469,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743130477418,6.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130478932,22.07145469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130481833,6.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130482516,6.2,138.02,138.0,15.93445469]
["bitfinex","SOLUSD",1743130483328,22.07145469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130483726,6.2,138.02,138.0,15.93445469]
["bitfinex","SOLUSD",1743130484322,6.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130490830,22.07145469,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130493745,6.2,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130498863,6.23,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130500537,34.80542669,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130501665,15.87145469,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130508164,20.0,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743130508347,0.14216157,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130508540,36.44808826,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130509663,40.13125963,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130510046,36.44808826,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130510464,15.87145469,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130511266,34.80542669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130512971,15.87145469,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130513543,116.87145469,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130513748,6.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130514970,0.14216157,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130514971,15.87145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130515162,22.07145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130515465,15.87145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130516771,22.07145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130521479,15.87145469,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130522566,15.87145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130522766,6.2,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130524079,22.07145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130527270,6.2,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130529084,6.2,138.01,137.97,15.93445469]
["bitfinex","SOLUSD",1743130529377,6.2,138.01,137.98,15.87145469]
["bitfinex","SOLUSD",1743130529764,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130530577,0.03,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130530777,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130531081,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130532355,0.03,138.02,137.99,23.69515469]
["bitfinex","SOLUSD",1743130532681,0.03,138.02,137.99,17.49885469]
["bitfinex","SOLUSD",1743130533579,0.03,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130533783,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130534361,16.04361626,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130534681,6.2,138.01,137.97,15.93445469]
["bitfinex","SOLUSD",1743130536382,6.2,138.01,137.98,15.87145469]
["bitfinex","SOLUSD",1743130539479,15.87145469,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130539881,15.87145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130543186,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130543393,0.03,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130543776,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130545268,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130545571,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130545979,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130546678,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130548592,0.03,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130548998,15.90145469,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130549222,15.87145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130550187,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130550386,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130550580,15.90145469,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130550781,15.90145469,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130551675,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130552892,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130553105,0.03,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130553306,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130556399,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130556606,15.90145469,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130557204,15.90145469,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130557504,15.87145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130563083,6.2,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130565107,22.07145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130567290,6.2,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130576010,6.2,138.0,137.97,15.93445469]
["bitfinex","SOLUSD",1743130577616,6.2,138.0,137.98,15.87145469]
["bitfinex","SOLUSD",1743130578415,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130578617,6.23,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130578805,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130580821,15.90145469,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130581007,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130581507,15.90145469,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130585315,15.87145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130586603,15.87145469,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130587224,15.87145469,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130588318,34.66326512,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130590227,34.80542669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130592517,81.17216157,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130592518,81.03,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130592723,15.87145469,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130592925,40.72110355,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130595822,16.01361626,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130597620,16.15577783,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130598605,34.94758826,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130598912,115.94758826,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130599115,117.52918826,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130601744,115.80542669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130603026,34.80542669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130603234,22.07145469,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743130603810,34.52110355,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130604023,34.55110355,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130604230,34.69326512,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130606834,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130608045,15.90145469,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130609538,34.69326512,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130615946,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130623824,0.03,137.98,137.97,15.93445469]
["bitfinex","SOLUSD",1743130626539,0.03,137.98,137.97,23.93841626]
["bitfinex","SOLUSD",1743130628849,0.03,137.98,137.97,23.79625469]
["bitfinex","SOLUSD",1743130629951,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130630834,0.03,137.98,137.97,15.93445469]
["bitfinex","SOLUSD",1743130635659,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130640654,0.03,137.98,137.97,15.93445469]
["bitfinex","SOLUSD",1743130641263,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130643660,0.03,137.98,137.97,15.93445469]
["bitfinex","SOLUSD",1743130650782,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130657696,0.03,137.98,137.97,15.93445469]
["bitfinex","SOLUSD",1743130667792,0.03,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130670632,41.94066512,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130671432,42.08282669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130672099,42.08282669,137.98,137.89,1.6532]
["bitfinex","SOLUSD",1743130672100,0.14216157,137.92,137.89,0.063]
["bitfinex","SOLUSD",1743130672301,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743130672503,0.14216157,137.88,137.84,11.34951719]
["bitfinex","SOLUSD",1743130672725,23.12535469,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743130672914,6.24,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743130678427,8.07675859,137.9,137.84,0.063]
["bitfinex","SOLUSD",1743130678718,23.49945469,137.93,137.87,15.87145469]
["bitfinex","SOLUSD",1743130679028,34.66326512,137.91,137.85,15.87145469]
["bitfinex","SOLUSD",1743130680725,15.87145469,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130680904,6.26,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130681526,6.26,137.88,137.84,15.93445469]
["bitfinex","SOLUSD",1743130682021,6.26,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130682217,22.13145469,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130682916,15.87145469,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130683121,16.01361626,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743130683819,0.14216157,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743130683999,22.13145469,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130685937,6.26,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130686346,22.13145469,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130687857,22.13145469,137.88,137.84,15.93445469]
["bitfinex","SOLUSD",1743130687858,6.26,137.88,137.84,15.93445469]
["bitfinex","SOLUSD",1743130688050,6.26,137.88,137.85,15.87145469]
["bitfinex","SOLUSD",1743130688737,6.26,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130688943,22.13145469,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130689149,34.66326512,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130689535,18.79181043,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130690061,6.26,137.88,137.84,15.93445469]
["bitfinex","SOLUSD",1743130690570,6.28,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743130694267,6.28,137.88,137.85,15.87145469]
["bitfinex","SOLUSD",1743130694563,6.28,137.88,137.84,15.93445469]
["bitfinex","SOLUSD",1743130695359,34.69326512,137.9,137.84,15.93445469]
["bitfinex","SOLUSD",1743130695360,25.05181043,137.89,137.84,15.93445469]
["bitfinex","SOLUSD",1743130696461,40.92326512,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743130696767,25.05181043,137.89,137.84,15.93445469]
["bitfinex","SOLUSD",1743130697347,25.05181043,137.89,137.85,15.87145469]
["bitfinex","SOLUSD",1743130699456,25.05181043,137.89,137.84,15.93445469]
["bitfinex","SOLUSD",1743130703366,40.92326512,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743130703572,18.79181043,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743130704175,18.79181043,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130704566,0.14216157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130705163,0.14216157,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130705970,0.14216157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130707970,7.39536157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130709176,0.14216157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130710975,7.39556157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130714183,18.64964886,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743130715270,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130715581,0.03,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130716379,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130718882,0.03,137.87,137.86,15.87145469]
["bitfinex","SOLUSD",1743130723187,0.03,137.87,137.84,1.6166]
["bitfinex","SOLUSD",1743130723484,0.03,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130724790,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130730575,0.03,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130730784,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130731586,0.03,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130731892,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130732278,0.17216157,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743130734300,0.17216157,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130734490,0.03,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130735803,0.03,137.87,137.85,15.87145469]
["bitfinex","SOLUSD",1743130735975,0.03,137.87,137.84,15.93445469]
["bitfinex","SOLUSD",1743130738696,0.03,137.87,137.86,15.87145469]
["bitfinex","SOLUSD",1743130750088,0.03,137.87,137.86,15.93445469]
["bitfinex","SOLUSD",1743130756937,0.03,137.87,137.86,16.07661626]
["bitfinex","SOLUSD",1743130757216,0.03,137.9,137.89,15.87145469]
["bitfinex","SOLUSD",1743130758609,6.22,137.96,137.89,15.87145469]
["bitfinex","SOLUSD",1743130758814,6.22,137.96,137.94,15.87145469]
["bitfinex","SOLUSD",1743130761920,6.25,137.98,137.95,15.87145469]
["bitfinex","SOLUSD",1743130762123,6.25,137.98,137.92,63.48581876]
["bitfinex","SOLUSD",1743130762124,0.03,137.96,137.92,63.48581876]
["bitfinex","SOLUSD",1743130762305,0.03,137.96,137.95,15.87145469]
["bitfinex","SOLUSD",1743130763013,0.03,137.96,137.92,20.0]
["bitfinex","SOLUSD",1743130763211,0.03,137.96,137.94,15.87145469]
["bitfinex","SOLUSD",1743130763605,0.03,137.96,137.95,15.87145469]
["bitfinex","SOLUSD",1743130763802,0.03,137.96,137.94,15.87145469]
["bitfinex","SOLUSD",1743130764218,0.03,137.96,137.95,15.87145469]
["bitfinex","SOLUSD",1743130769426,0.03,137.96,137.95,1.23694974]
["bitfinex","SOLUSD",1743130772521,0.03,137.96,137.92,20.0]
["bitfinex","SOLUSD",1743130772730,0.03,137.96,137.95,15.87145469]
["bitfinex","SOLUSD",1743130774349,0.03,137.96,137.94,15.87145469]
["bitfinex","SOLUSD",1743130775515,0.03,137.96,137.93,15.87145469]
["bitfinex","SOLUSD",1743130776813,0.03,137.96,137.94,15.87145469]
["bitfinex","SOLUSD",1743130785635,0.03,137.96,137.94,15.93445469]
["bitfinex","SOLUSD",1743130787436,0.03,137.96,137.95,15.87145469]
["bitfinex","SOLUSD",1743130802048,0.03,137.98,137.97,20.14216157]
["bitfinex","SOLUSD",1743130802227,0.03,138.0,137.97,36.01361626]
["bitfinex","SOLUSD",1743130802553,0.03,138.0,137.98,20.0]
["bitfinex","SOLUSD",1743130803548,0.03,138.0,137.99,15.87145469]
["bitfinex","SOLUSD",1743130805740,0.03,138.0,137.95,20.0]
["bitfinex","SOLUSD",1743130806132,18.64964886,137.99,137.95,15.87145469]
["bitfinex","SOLUSD",1743130806336,1.80136157,138.0,137.96,15.87145469]
["bitfinex","SOLUSD",1743130806941,1.80136157,138.0,137.94,20.063]
["bitfinex","SOLUSD",1743130806942,9.04776157,138.0,137.94,0.063]
["bitfinex","SOLUSD",1743130807148,18.64964886,137.99,137.94,15.93445469]
["bitfinex","SOLUSD",1743130807532,18.64964886,137.99,137.94,0.063]
["bitfinex","SOLUSD",1743130807727,18.64964886,137.99,137.94,15.93445469]
["bitfinex","SOLUSD",1743130807929,18.64964886,137.99,137.95,15.87145469]
["bitfinex","SOLUSD",1743130808427,18.64964886,137.99,137.94,0.063]
["bitfinex","SOLUSD",1743130808627,18.64964886,137.99,137.95,15.87145469]
["bitfinex","SOLUSD",1743130808830,0.03,138.0,137.98,15.87145469]
["bitfinex","SOLUSD",1743130809652,0.03,138.0,137.97,15.87145469]
["bitfinex","SOLUSD",1743130810953,0.03,138.0,137.98,15.87145469]
["bitfinex","SOLUSD",1743130811146,0.03,138.0,137.97,15.87145469]
["bitfinex","SOLUSD",1743130814459,0.03,138.0,137.98,15.87145469]
["bitfinex","SOLUSD",1743130825265,0.03,138.0,137.97,15.93445469]
["bitfinex","SOLUSD",1743130828365,0.03,138.0,137.98,15.87145469]
["bitfinex","SOLUSD",1743130829463,0.03,138.0,137.99,15.87145469]
["bitfinex","SOLUSD",1743130839662,0.03,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130839862,0.03,138.0,137.99,15.87145469]
["bitfinex","SOLUSD",1743130853880,0.03,138.0,137.99,79.49943502]
["bitfinex","SOLUSD",1743130855696,0.03,138.01,137.99,79.49943502]
["bitfinex","SOLUSD",1743130855899,0.03,138.01,138.0,79.35727345]
["bitfinex","SOLUSD",1743130856299,0.03,138.01,138.0,15.87145469]
["bitfinex","SOLUSD",1743130858679,0.03,138.01,138.0,79.49943502]
["bitfinex","SOLUSD",1743130859084,0.03,138.02,138.01,0.14216157]
["bitfinex","SOLUSD",1743130859285,0.03,138.02,138.01,16.01361626]
["bitfinex","SOLUSD",1743130860500,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130868314,0.03,138.02,138.01,16.01361626]
["bitfinex","SOLUSD",1743130869316,0.03,138.02,138.01,34.94758826]
["bitfinex","SOLUSD",1743130869995,0.03,138.02,138.01,115.74758826]
["bitfinex","SOLUSD",1743130871614,0.03,138.02,138.01,96.67145469]
["bitfinex","SOLUSD",1743130874100,0.03,138.02,138.01,96.81361626]
["bitfinex","SOLUSD",1743130874500,0.03,138.04,138.03,20.14216157]
["bitfinex","SOLUSD",1743130874726,0.03,138.04,138.03,42.21361626]
["bitfinex","SOLUSD",1743130875720,0.03,138.04,138.03,48.02641491]
["bitfinex","SOLUSD",1743130876415,0.03,138.04,138.03,42.21361626]
["bitfinex","SOLUSD",1743130880309,0.03,138.04,138.03,61.14758826]
["bitfinex","SOLUSD",1743130880510,0.03,138.04,138.03,141.94758826]
["bitfinex","SOLUSD",1743130882502,0.03,138.04,138.03,123.01361626]
["bitfinex","SOLUSD",1743130885406,0.03,138.04,138.03,141.94758826]
["bitfinex","SOLUSD",1743130890623,0.03,138.04,138.03,61.14758826]
["bitfinex","SOLUSD",1743130890818,0.03,138.04,138.03,35.87145469]
["bitfinex","SOLUSD",1743130898333,0.03,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743130900036,36.38592669,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743130900443,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743130900628,41.11956512,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130901224,48.50752669,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743130901540,20.166072,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130901748,42.21752669,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130903625,42.07536512,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130904529,7.4121,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130904848,1.2321,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743130908346,6.4563,138.01,137.97,15.93445469]
["bitfinex","SOLUSD",1743130908547,1.5435,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130908722,1.5435,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130908927,1.5435,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130910324,1.5435,138.02,137.99,15.87145469]
["bitfinex","SOLUSD",1743130911644,0.03,138.04,138.01,15.87145469]
["bitfinex","SOLUSD",1743130912037,0.03,138.04,138.02,15.87145469]
["bitfinex","SOLUSD",1743130912354,0.03,138.04,138.01,15.87145469]
["bitfinex","SOLUSD",1743130914224,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130917033,0.03,138.02,137.99,20.0]
["bitfinex","SOLUSD",1743130917348,0.03,138.02,137.99,35.87145469]
["bitfinex","SOLUSD",1743130918158,0.03,138.02,137.98,15.87145469]
["bitfinex","SOLUSD",1743130918455,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130918629,15.87145469,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130919932,18.79181043,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743130920540,18.67964886,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130921155,34.55110355,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130921531,34.55110355,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130921735,41.79650355,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130922055,34.55110355,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130922855,15.87145469,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743130924561,41.79650355,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130924739,34.55110355,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743130925142,34.55110355,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130925340,0.03,138.02,137.97,15.93445469]
["bitfinex","SOLUSD",1743130925640,0.03,138.02,138.0,15.87145469]
["bitfinex","SOLUSD",1743130925845,0.03,138.02,138.01,15.87145469]
["bitfinex","SOLUSD",1743130928863,0.03,138.02,138.01,24.84594786]
["bitfinex","SOLUSD",1743130932671,0.03,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1743130932961,0.03,138.04,138.03,24.98810943]
["bitfinex","SOLUSD",1743130935469,0.03,138.04,138.03,30.8323129]
["bitfinex","SOLUSD",1743130935673,0.03,138.04,138.03,49.7662849]
["bitfinex","SOLUSD",1743130939577,0.03,138.04,138.03,43.92208143]
["bitfinex","SOLUSD",1743130940570,0.03,138.04,138.03,24.84594786]
["bitfinex","SOLUSD",1743130940775,0.03,138.04,138.02,24.84594786]
["bitfinex","SOLUSD",1743130941152,0.03,138.04,138.03,24.84594786]
["bitfinex","SOLUSD",1743130944759,0.03,138.04,138.03,24.98810943]
["bitfinex","SOLUSD",1743130944957,0.03,138.04,138.03,43.92208143]
["bitfinex","SOLUSD",1743130945261,0.03,138.09,138.06,20.0]
["bitfinex","SOLUSD",1743130945575,0.03,138.09,138.08,24.84594786]
["bitfinex","SOLUSD",1743130952061,0.03,138.09,138.08,24.98810943]
["bitfinex","SOLUSD",1743130952462,0.03,138.09,138.08,68.76802929]
["bitfinex","SOLUSD",1743130952669,0.03,138.1,138.08,68.76802929]
["bitfinex","SOLUSD",1743130952670,0.03,138.1,138.09,18.933972]
["bitfinex","SOLUSD",1743130952879,0.03,138.1,138.09,43.77991986]
["bitfinex","SOLUSD",1743130953094,0.03,138.1,138.07,20.0]
["bitfinex","SOLUSD",1743130953387,0.03,138.1,138.09,24.84594786]
["bitfinex","SOLUSD",1743130955384,0.03,138.1,138.09,24.98810943]
["bitfinex","SOLUSD",1743130955558,0.03,138.1,138.09,43.92208143]
["bitfinex","SOLUSD",1743130957380,64.13506413,138.19,138.09,43.92208143]
["bitfinex","SOLUSD",1743130957586,64.13506413,138.19,138.14,24.84594786]
["bitfinex","SOLUSD",1743130958869,24.84594786,138.18,138.13,44.84594786]
["bitfinex","SOLUSD",1743130959069,24.84594786,138.18,138.13,20.0]
["bitfinex","SOLUSD",1743130959287,24.84594786,138.17,138.13,20.0]
["bitfinex","SOLUSD",1743130959513,64.13506413,138.19,138.14,24.84594786]
["bitfinex","SOLUSD",1743130959703,24.84594786,138.18,138.13,44.84594786]
["bitfinex","SOLUSD",1743130959983,24.84594786,138.17,138.13,20.0]
["bitfinex","SOLUSD",1743130960961,32.08364786,138.17,138.13,20.0]
["bitfinex","SOLUSD",1743130963780,32.08364786,138.17,138.12,24.84594786]
["bitfinex","SOLUSD",1743130964888,23.11312225,138.17,138.12,15.87542225]
["bitfinex","SOLUSD",1743130966281,26.02871043,138.18,138.13,15.87542225]
["bitfinex","SOLUSD",1743130971288,18.79181043,138.18,138.13,15.87542225]
["bitfinex","SOLUSD",1743130972196,18.79181043,138.18,138.14,15.87542225]
["bitfinex","SOLUSD",1743130972399,26.02881043,138.18,138.13,15.87542225]
["bitfinex","SOLUSD",1743130972983,32.08271627,138.19,138.14,15.87542225]
["bitfinex","SOLUSD",1743130973494,0.03,138.18,138.14,15.87542225]
["bitfinex","SOLUSD",1743130976888,0.03,138.18,138.13,15.87542225]
["bitfinex","SOLUSD",1743130979194,0.03,138.18,138.12,0.063]
["bitfinex","SOLUSD",1743130979198,15.87542225,138.17,138.12,0.063]
["bitfinex","SOLUSD",1743130980004,15.87542225,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743130980582,42.90229425,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130980785,43.04445582,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130981205,50.28395582,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130986408,50.14179425,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130986708,42.90229425,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130986895,50.14179425,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130989512,50.28395582,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743130990420,34.80939425,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130990727,40.98939425,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130991023,49.95704916,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130992123,57.19864916,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130993429,49.81488759,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130994408,57.05648759,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130994726,57.19864916,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130996032,82.18388789,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743130996422,0.14216157,138.07,138.02,0.063]
["bitfinex","SOLUSD",1743130996606,24.84307716,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743130997024,43.63488759,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743130998215,18.79181043,138.07,138.02,24.90607716]
["bitfinex","SOLUSD",1743130998417,6.18,138.08,138.04,24.84307716]
["bitfinex","SOLUSD",1743130998726,31.02307716,138.08,138.03,44.84307716]
["bitfinex","SOLUSD",1743130999302,6.18,138.08,138.03,44.84307716]
["bitfinex","SOLUSD",1743130999508,6.18,138.08,138.04,24.84307716]
["bitfinex","SOLUSD",1743130999710,43.49272602,138.1,138.04,24.84307716]
["bitfinex","SOLUSD",1743131001525,0.14216157,138.11,138.06,24.84307716]
["bitfinex","SOLUSD",1743131002628,43.49272602,138.12,138.06,24.84307716]
["bitfinex","SOLUSD",1743131002927,43.49272602,138.12,138.07,24.84307716]
["bitfinex","SOLUSD",1743131005147,24.84307716,138.11,138.05,24.84307716]
["bitfinex","SOLUSD",1743131005434,24.84307716,138.1,138.05,24.84307716]
["bitfinex","SOLUSD",1743131005621,24.84307716,138.1,138.04,24.84307716]
["bitfinex","SOLUSD",1743131008334,24.84307716,138.1,138.05,24.84307716]
["bitfinex","SOLUSD",1743131008529,43.49272602,138.12,138.07,24.84307716]
["bitfinex","SOLUSD",1743131009733,0.03,138.1,138.07,24.84307716]
["bitfinex","SOLUSD",1743131010931,0.03,138.1,138.06,20.0]
["bitfinex","SOLUSD",1743131011121,0.03,138.1,138.06,44.84307716]
["bitfinex","SOLUSD",1743131014231,0.03,138.1,138.07,24.84307716]
["bitfinex","SOLUSD",1743131014731,0.03,138.1,138.06,44.84307716]
["bitfinex","SOLUSD",1743131018936,0.03,138.1,138.06,20.0]
["bitfinex","SOLUSD",1743131019134,43.66488759,138.1,138.04,24.84307716]
["bitfinex","SOLUSD",1743131020833,34.71402967,138.1,138.04,15.89221924]
["bitfinex","SOLUSD",1743131021333,18.82181043,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131023937,34.71402967,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131024633,41.95512967,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131025031,0.03,138.1,138.06,15.95521924]
["bitfinex","SOLUSD",1743131032660,0.03,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131036257,0.03,138.1,138.06,15.95521924]
["bitfinex","SOLUSD",1743131036957,0.03,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131040636,18.82181043,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743131040955,15.89221924,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743131042058,7.2416,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743131042246,23.13381924,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743131044664,23.16381924,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743131048163,0.03,138.09,138.06,15.95521924]
["bitfinex","SOLUSD",1743131052358,0.03,138.09,138.08,15.89221924]
["bitfinex","SOLUSD",1743131055687,0.03,138.09,138.08,93.42362898]
["bitfinex","SOLUSD",1743131056185,0.03,138.09,138.08,87.63768091]
["bitfinex","SOLUSD",1743131059068,0.03,138.09,138.08,24.06880395]
["bitfinex","SOLUSD",1743131060662,0.03,138.09,138.08,104.86880395]
["bitfinex","SOLUSD",1743131061176,0.03,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1743131061483,0.03,138.1,138.09,16.03438081]
["bitfinex","SOLUSD",1743131066593,0.03,138.1,138.09,97.11870395]
["bitfinex","SOLUSD",1743131068285,0.03,138.1,138.09,100.71760938]
["bitfinex","SOLUSD",1743131071400,0.03,138.1,138.09,119.36725824]
["bitfinex","SOLUSD",1743131072378,0.03,138.1,138.09,256.36725824]
["bitfinex","SOLUSD",1743131079798,0.03,138.1,138.09,234.11870395]
["bitfinex","SOLUSD",1743131081104,0.03,138.1,138.09,80.863]
["bitfinex","SOLUSD",1743131081282,15.92221924,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743131081488,34.71402967,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743131081696,41.03619124,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743131081889,42.66809124,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743131082094,18.79181043,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743131082288,34.68402967,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743131083197,41.92562967,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743131083696,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743131083899,34.68402967,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131084090,34.82619124,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131085592,34.68402967,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131086087,15.89221924,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131088004,23.13491924,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131088313,42.06889124,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131100519,42.21105281,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743131100721,43.86205281,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1743131101799,43.86205281,138.07,138.02,0.063]
["bitfinex","SOLUSD",1743131101800,20.68933357,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131102015,42.76155281,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131102214,50.00635281,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131102810,42.61939124,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131103318,42.47722967,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131103719,49.86419124,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131103923,50.00635281,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743131108516,0.14216157,138.02,137.98,0.063]
["bitfinex","SOLUSD",1743131108720,34.82619124,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131108912,34.96835281,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131109826,42.21525281,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131111722,34.68402967,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131112020,18.79181043,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131114328,41.93092967,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131114708,42.21525281,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743131121934,19.07613357,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131122128,48.80095281,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131122324,56.04835281,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131124922,41.16835281,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131127740,41.02619124,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131127932,24.84964886,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131128339,24.99181043,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131128540,6.2,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131128734,18.64964886,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743131129138,34.5418681,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743131130526,16.03438081,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131131734,16.31870395,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131132131,34.96835281,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131132826,42.21575281,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743131134633,42.21575281,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1743131136255,0.14216157,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743131136454,143.95835281,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743131136753,143.95835281,137.95,137.92,0.063]
["bitfinex","SOLUSD",1743131136754,34.96835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131137449,42.21835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131139340,34.96835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131140034,41.16835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131140356,48.41835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131147456,41.16835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131149359,48.41835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131151069,42.21835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131151358,48.41835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131151564,25.133972,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131154268,32.383972,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131154473,48.41835281,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743131162774,48.41835281,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1743131165181,48.44835281,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1743131169083,48.44835281,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1743131169271,34.96835281,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131170375,98.53722977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131170661,105.78772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131171956,186.78772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131175488,123.21885281,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131176166,186.78772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131177794,122.7923681,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131177978,112.3455682,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131178183,111.98772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131178884,133.77772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131179188,48.41885281,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131183586,111.98772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131183783,192.98772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131184789,214.77772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131185391,151.20885281,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131186070,129.41885281,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131188972,192.98772977,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743131189299,60.86613357,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1743131189470,0.28432314,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131189791,41.16835281,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131190678,48.42155281,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131191370,25.133972,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131191568,41.02619124,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131191996,48.27939124,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131193291,48.42155281,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743131196809,48.42155281,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1743131196977,0.28432314,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743131197295,34.96835281,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743131197499,42.22625281,137.78,137.74,1.5199]
["bitfinex","SOLUSD",1743131198279,0.14216157,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131198581,6.22,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131200980,6.24,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743131201184,0.14216157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131201897,18.79181043,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131206605,18.64964886,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131206819,0.42648471,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131207111,34.5418681,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131207112,18.64964886,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131207611,0.42648471,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743131209411,209.28,137.79,137.72,15.95521924]
["bitfinex","SOLUSD",1743131209741,18.64964886,137.78,137.74,15.89221924]
["bitfinex","SOLUSD",1743131211505,16.31870395,137.77,137.73,1.5005]
["bitfinex","SOLUSD",1743131211713,16.31870395,137.77,137.72,0.063]
["bitfinex","SOLUSD",1743131211714,0.28432314,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131211903,41.22835281,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131213006,48.48885281,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131214998,57.42901868,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131215190,6.54432314,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131215516,50.31068025,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131215894,25.33613357,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131216119,25.193972,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131217124,25.33613357,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131218090,50.31068025,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131218406,25.33613357,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131220410,6.26,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131220805,18.64964886,137.76,137.72,25.03754668]
["bitfinex","SOLUSD",1743131221224,18.64964886,137.76,137.74,24.97454668]
["bitfinex","SOLUSD",1743131221526,18.67964886,137.77,137.74,24.97454668]
["bitfinex","SOLUSD",1743131222428,0.03,137.77,137.76,24.97454668]
["bitfinex","SOLUSD",1743131224752,0.03,137.77,137.76,31.11504668]
["bitfinex","SOLUSD",1743131227810,0.03,137.77,137.76,24.97454668]
["bitfinex","SOLUSD",1743131233654,0.03,137.77,137.76,26.50014668]
["bitfinex","SOLUSD",1743131237944,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1743131238147,0.03,137.77,137.76,44.97454668]
["bitfinex","SOLUSD",1743131238938,0.03,137.77,137.76,69.94909336]
["bitfinex","SOLUSD",1743131239139,0.03,137.77,137.76,152.35209336]
["bitfinex","SOLUSD",1743131242559,0.03,137.77,137.76,127.37754668]
["bitfinex","SOLUSD",1743131244378,0.03,137.77,137.76,80.8]
["bitfinex","SOLUSD",1743131244881,0.03,137.77,137.75,24.97454668]
["bitfinex","SOLUSD",1743131245873,0.03,137.77,137.72,1.6247]
["bitfinex","SOLUSD",1743131245874,0.03,137.77,137.76,24.97454668]
["bitfinex","SOLUSD",1743131247685,0.03,137.77,137.75,24.97454668]
["bitfinex","SOLUSD",1743131251583,0.03,137.77,137.75,25.03754668]
["bitfinex","SOLUSD",1743131254085,0.03,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743131254269,0.03,137.77,137.75,25.03754668]
["bitfinex","SOLUSD",1743131254885,0.03,137.77,137.75,16.02492402]
["bitfinex","SOLUSD",1743131255588,0.03,137.77,137.76,15.96192402]
["bitfinex","SOLUSD",1743131255956,0.03,137.77,137.75,16.02492402]
["bitfinex","SOLUSD",1743131256267,0.03,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743131256778,0.03,137.77,137.75,16.02492402]
["bitfinex","SOLUSD",1743131258980,0.03,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743131260576,15.99192402,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743131260881,15.96192402,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131266995,18.64964886,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131269394,35.03805759,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131269607,41.27805759,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131273983,42.85115759,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131274176,50.11015759,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743131274394,50.11015759,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743131274395,0.42648471,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743131274608,35.03805759,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131275904,42.29855759,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131276499,35.03805759,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131276892,42.29855759,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743131277485,19.07613357,137.72,137.69,2.4247495]
["bitfinex","SOLUSD",1743131277684,55.03805759,137.7,137.69,2.4247495]
["bitfinex","SOLUSD",1743131278204,76.82805759,137.7,137.69,2.4247495]
["bitfinex","SOLUSD",1743131278999,74.89863405,137.7,137.69,2.4247495]
["bitfinex","SOLUSD",1743131279789,80.58750798,137.7,137.69,2.4247495]
["bitfinex","SOLUSD",1743131280187,19.07613357,137.69,137.61,0.063]
["bitfinex","SOLUSD",1743131280405,18.64964886,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131281108,43.63899778,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131282198,0.42648471,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131283107,24.98934892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131283287,0.14216157,137.68,137.62,24.98934892]
["bitfinex","SOLUSD",1743131283489,6.5,137.68,137.64,24.98934892]
["bitfinex","SOLUSD",1743131285610,25.27367206,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131285813,24.98934892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131286015,31.50934892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131286203,6.52,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131287919,31.50934892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131288093,38.77514892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131288411,18.64964886,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131288997,25.16964886,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131290725,32.43554886,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131291016,44.06548249,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131291389,51.33178249,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131291815,19.07613357,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131292898,18.64964886,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743131293099,6.52,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131294014,18.64964886,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743131294924,24.98934892,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131295108,18.64964886,137.66,137.62,26.58434892]
["bitfinex","SOLUSD",1743131295428,50.90329778,137.66,137.62,1.595]
["bitfinex","SOLUSD",1743131295719,24.98934892,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131296316,24.98934892,137.67,137.62,24.98934892]
["bitfinex","SOLUSD",1743131297815,18.64964886,137.67,137.61,0.063]
["bitfinex","SOLUSD",1743131298014,24.98934892,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131298221,24.98934892,137.66,137.61,25.05234892]
["bitfinex","SOLUSD",1743131298826,24.98934892,137.66,137.61,0.063]
["bitfinex","SOLUSD",1743131299003,24.98934892,137.66,137.61,25.05234892]
["bitfinex","SOLUSD",1743131299505,32.25364892,137.66,137.61,25.05234892]
["bitfinex","SOLUSD",1743131299702,43.63899778,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131301326,18.64964886,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131301508,18.64964886,137.65,137.61,25.05234892]
["bitfinex","SOLUSD",1743131301823,24.98934892,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743131302016,43.63899778,137.66,137.61,25.05234892]
["bitfinex","SOLUSD",1743131303327,31.50934892,137.68,137.63,24.98934892]
["bitfinex","SOLUSD",1743131303517,24.98934892,137.67,137.61,105.85234892]
["bitfinex","SOLUSD",1743131303823,24.98934892,137.66,137.61,105.85234892]
["bitfinex","SOLUSD",1743131304204,43.63899778,137.67,137.61,105.85234892]
["bitfinex","SOLUSD",1743131305129,24.98934892,137.66,137.61,105.85234892]
["bitfinex","SOLUSD",1743131305815,43.63899778,137.67,137.61,105.85234892]
["bitfinex","SOLUSD",1743131306207,18.64964886,137.67,137.62,24.98934892]
["bitfinex","SOLUSD",1743131306408,43.63899778,137.67,137.62,24.98934892]
["bitfinex","SOLUSD",1743131307026,24.98934892,137.66,137.61,105.85234892]
["bitfinex","SOLUSD",1743131307430,43.63899778,137.67,137.62,24.98934892]
["bitfinex","SOLUSD",1743131308133,24.98934892,137.65,137.61,80.863]
["bitfinex","SOLUSD",1743131310130,32.25434892,137.65,137.61,80.863]
["bitfinex","SOLUSD",1743131311534,44.06548249,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743131312230,51.33118249,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743131313713,13.7259,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131313914,38.71524892,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743131314530,38.71524892,137.63,137.58,0.063]
["bitfinex","SOLUSD",1743131314531,38.933972,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131314714,38.933972,137.59,137.49,1.6547]
["bitfinex","SOLUSD",1743131314715,19.07613357,137.58,137.49,26.64404892]
["bitfinex","SOLUSD",1743131314908,19.07613357,137.58,137.49,1.6547]
["bitfinex","SOLUSD",1743131314909,24.98934892,137.54,137.49,1.6547]
["bitfinex","SOLUSD",1743131315321,24.98934892,137.54,137.49,26.64404892]
["bitfinex","SOLUSD",1743131315727,32.26014892,137.54,137.49,26.64404892]
["bitfinex","SOLUSD",1743131316121,18.64964886,137.53,137.49,26.64404892]
["bitfinex","SOLUSD",1743131316315,18.64964886,137.53,137.49,1.6547]
["bitfinex","SOLUSD",1743131316714,31.91583363,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743131316917,43.63899778,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743131317139,24.98934892,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743131317316,44.06548249,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743131317524,18.64964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743131317834,6.5,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743131319914,0.42648471,137.52,137.47,25.05234892]
["bitfinex","SOLUSD",1743131319915,6.5,137.52,137.47,25.05234892]
["bitfinex","SOLUSD",1743131320327,31.48934892,137.52,137.47,25.05234892]
["bitfinex","SOLUSD",1743131320538,31.48934892,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743131320955,6.5,137.52,137.47,25.05234892]
["bitfinex","SOLUSD",1743131321443,18.64964886,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743131321624,18.64964886,137.51,137.47,25.05234892]
["bitfinex","SOLUSD",1743131321945,6.5,137.52,137.48,24.98934892]
["bitfinex","SOLUSD",1743131325130,6.5,137.52,137.5,24.98934892]
["bitfinex","SOLUSD",1743131325742,6.5,137.52,137.49,24.98934892]
["bitfinex","SOLUSD",1743131326448,18.933972,137.56,137.51,24.98934892]
["bitfinex","SOLUSD",1743131327349,43.92332092,137.56,137.51,24.98934892]
["bitfinex","SOLUSD",1743131329334,18.933972,137.56,137.51,24.98934892]
["bitfinex","SOLUSD",1743131329825,0.14216157,137.58,137.54,24.98934892]
["bitfinex","SOLUSD",1743131330034,0.28432314,137.58,137.54,24.98934892]
["bitfinex","SOLUSD",1743131330444,6.62216157,137.59,137.55,24.98934892]
["bitfinex","SOLUSD",1743131330445,0.28432314,137.59,137.55,24.98934892]
["bitfinex","SOLUSD",1743131330643,25.12964886,137.6,137.56,24.98934892]
["bitfinex","SOLUSD",1743131330830,25.12964886,137.6,137.57,24.98934892]
["bitfinex","SOLUSD",1743131331031,25.12964886,137.6,137.53,1.5861]
["bitfinex","SOLUSD",1743131331032,6.48,137.6,137.58,24.98934892]
["bitfinex","SOLUSD",1743131331540,234.46934892,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131332954,209.48,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131334351,43.63899778,137.63,137.57,24.98934892]
["bitfinex","SOLUSD",1743131335831,43.63899778,137.63,137.58,24.98934892]
["bitfinex","SOLUSD",1743131336033,0.42648471,137.63,137.59,24.98934892]
["bitfinex","SOLUSD",1743131336241,18.64964886,137.64,137.59,24.98934892]
["bitfinex","SOLUSD",1743131336433,18.64964886,137.64,137.6,24.98934892]
["bitfinex","SOLUSD",1743131336937,18.64964886,137.64,137.61,24.98934892]
["bitfinex","SOLUSD",1743131337746,18.64964886,137.64,137.6,24.98934892]
["bitfinex","SOLUSD",1743131338537,43.63899778,137.64,137.56,93.4968]
["bitfinex","SOLUSD",1743131338738,43.63899778,137.64,137.59,24.98934892]
["bitfinex","SOLUSD",1743131338957,18.64964886,137.64,137.59,24.98934892]
["bitfinex","SOLUSD",1743131339457,0.42648471,137.63,137.56,87.0368]
["bitfinex","SOLUSD",1743131339756,18.64964886,137.62,137.58,24.98934892]
["bitfinex","SOLUSD",1743131342658,50.90559778,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131342854,24.98934892,137.61,137.56,105.78934892]
["bitfinex","SOLUSD",1743131344561,32.25624892,137.61,137.56,105.78934892]
["bitfinex","SOLUSD",1743131345064,50.90539778,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131346059,43.63899778,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131346276,18.64964886,137.62,137.56,80.8]
["bitfinex","SOLUSD",1743131346564,43.63899778,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131346763,43.66899778,137.62,137.57,24.98934892]
["bitfinex","SOLUSD",1743131347747,18.67964886,137.62,137.58,24.98934892]
["bitfinex","SOLUSD",1743131348164,0.03,137.62,137.6,24.98934892]
["bitfinex","SOLUSD",1743131349070,0.03,137.62,137.61,24.98934892]
["bitfinex","SOLUSD",1743131353569,0.03,137.62,137.6,24.98934892]
["bitfinex","SOLUSD",1743131354270,0.03,137.62,137.61,24.98934892]
["bitfinex","SOLUSD",1743131355668,0.03,137.62,137.6,24.98934892]
["bitfinex","SOLUSD",1743131356369,0.03,137.62,137.61,24.98934892]
["bitfinex","SOLUSD",1743131360867,0.03,137.62,137.61,15.99467291]
["bitfinex","SOLUSD",1743131365175,0.03,137.62,137.6,15.99467291]
["bitfinex","SOLUSD",1743131365379,0.03,137.62,137.59,96.79467291]
["bitfinex","SOLUSD",1743131366272,34.67432177,137.62,137.59,80.8]
["bitfinex","SOLUSD",1743131366682,18.67964886,137.62,137.59,80.8]
["bitfinex","SOLUSD",1743131367776,25.94614886,137.62,137.59,80.8]
["bitfinex","SOLUSD",1743131368556,25.94614886,137.62,137.58,16.05767291]
["bitfinex","SOLUSD",1743131368979,18.67964886,137.62,137.58,16.05767291]
["bitfinex","SOLUSD",1743131369589,0.03,137.62,137.59,15.99467291]
["bitfinex","SOLUSD",1743131369764,0.03,137.62,137.6,15.99467291]
["bitfinex","SOLUSD",1743131370688,0.03,137.62,137.59,15.99467291]
["bitfinex","SOLUSD",1743131371659,0.03,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743131371860,0.03,137.62,137.58,16.05767291]
["bitfinex","SOLUSD",1743131373079,16.02467291,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743131373383,0.03,137.62,137.58,16.05767291]
["bitfinex","SOLUSD",1743131375486,16.02467291,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743131375864,23.29127291,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743131376886,18.64964886,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743131380202,41.91122177,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743131380505,15.99467291,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743131382313,15.99467291,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131382476,7.2674,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743131382794,23.26207291,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743131383112,35.07080648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131383482,41.43080648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131383879,48.69870648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131386794,25.00964886,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131388592,41.00432177,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131389290,25.00964886,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131390096,16.16683448,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743131390280,34.64432177,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743131390784,15.99467291,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743131393676,19.07613357,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131393882,35.07080648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131395102,42.33870648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131395301,42.36870648,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743131395597,62.05060648,137.59,137.49,96.85767291]
["bitfinex","SOLUSD",1743131395797,15.99467291,137.54,137.49,96.85767291]
["bitfinex","SOLUSD",1743131396916,18.64964886,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743131398222,25.92084886,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743131400218,18.64964886,137.53,137.49,16.05767291]
["bitfinex","SOLUSD",1743131401323,25.92074886,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743131402827,18.64964886,137.53,137.49,16.05767291]
["bitfinex","SOLUSD",1743131403530,18.64964886,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743131403828,25.92074886,137.53,137.49,0.063]
["bitfinex","SOLUSD",1743131404702,16.42115762,137.52,137.49,0.063]
["bitfinex","SOLUSD",1743131404909,15.99467291,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131405214,18.64964886,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131405801,25.92204886,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131406521,18.64964886,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131408421,6.32,137.53,137.49,16.05767291]
["bitfinex","SOLUSD",1743131408622,18.933972,137.56,137.51,15.99467291]
["bitfinex","SOLUSD",1743131408922,18.64964886,137.56,137.52,15.99467291]
["bitfinex","SOLUSD",1743131409297,41.91382177,137.56,137.51,15.99467291]
["bitfinex","SOLUSD",1743131409823,34.64432177,137.56,137.51,15.99467291]
["bitfinex","SOLUSD",1743131410200,18.64964886,137.56,137.52,15.99467291]
["bitfinex","SOLUSD",1743131413224,15.99467291,137.57,137.52,15.99467291]
["bitfinex","SOLUSD",1743131414107,32.66463357,137.58,137.54,15.99467291]
["bitfinex","SOLUSD",1743131414108,18.64964886,137.58,137.54,15.99467291]
["bitfinex","SOLUSD",1743131416632,34.64432177,137.58,137.54,15.99467291]
["bitfinex","SOLUSD",1743131417523,18.64964886,137.58,137.54,15.99467291]
["bitfinex","SOLUSD",1743131417822,18.64964886,137.58,137.49,138.703]
["bitfinex","SOLUSD",1743131417823,20.28432314,137.54,137.49,0.063]
["bitfinex","SOLUSD",1743131418023,34.92864491,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131419216,35.07080648,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131419815,42.34350648,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131420918,51.40282423,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131431541,57.78282423,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131439040,18.64964886,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131439236,43.84580109,137.52,137.49,0.063]
["bitfinex","SOLUSD",1743131440332,18.64964886,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131441849,18.64964886,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131444735,34.67634715,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743131445356,16.31102143,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743131445653,56.97283186,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1743131446438,64.24553186,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1743131447134,42.37553186,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1743131449057,42.37553186,137.5,137.41,9.0034495]
["bitfinex","SOLUSD",1743131449058,16.02669829,137.46,137.41,9.0034495]
["bitfinex","SOLUSD",1743131450057,7.2753,137.45,137.41,9.0034495]
["bitfinex","SOLUSD",1743131450759,7.2753,137.45,137.41,25.03014779]
["bitfinex","SOLUSD",1743131451460,23.30169829,137.46,137.41,25.03014779]
["bitfinex","SOLUSD",1743131453640,23.30169829,137.46,137.41,25.09314779]
["bitfinex","SOLUSD",1743131454458,23.30169829,137.46,137.41,9.0664495]
["bitfinex","SOLUSD",1743131454664,23.30169829,137.46,137.41,25.09314779]
["bitfinex","SOLUSD",1743131456166,6.38,137.47,137.43,16.02669829]
["bitfinex","SOLUSD",1743131456549,6.38,137.47,137.44,16.02669829]
["bitfinex","SOLUSD",1743131456854,6.38,137.47,137.43,16.02669829]
["bitfinex","SOLUSD",1743131457255,16.02669829,137.48,137.43,16.02669829]
["bitfinex","SOLUSD",1743131460871,0.03,137.5,137.46,16.02669829]
["bitfinex","SOLUSD",1743131461372,16.05669829,137.5,137.45,16.02669829]
["bitfinex","SOLUSD",1743131461971,0.03,137.5,137.46,16.02669829]
["bitfinex","SOLUSD",1743131462671,0.03,137.5,137.45,16.02669829]
["bitfinex","SOLUSD",1743131464575,0.03,137.5,137.46,16.02669829]
["bitfinex","SOLUSD",1743131466465,16.05669829,137.5,137.45,16.02669829]
["bitfinex","SOLUSD",1743131466671,0.03,137.5,137.46,36.02669829]
["bitfinex","SOLUSD",1743131468071,0.03,137.5,137.46,36.08969829]
["bitfinex","SOLUSD",1743131470356,34.81850872,137.49,137.46,0.063]
["bitfinex","SOLUSD",1743131470564,16.02669829,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743131471065,16.16885986,137.49,137.46,0.063]
["bitfinex","SOLUSD",1743131471684,23.44215986,137.49,137.46,0.063]
["bitfinex","SOLUSD",1743131471874,16.19885986,137.5,137.46,0.063]
["bitfinex","SOLUSD",1743131472555,16.16885986,137.49,137.46,0.063]
["bitfinex","SOLUSD",1743131472966,34.81850872,137.49,137.46,0.063]
["bitfinex","SOLUSD",1743131475578,18.79181043,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743131475783,34.81850872,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743131476265,42.09230872,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743131476465,26.06561043,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743131477480,42.37713186,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743131478571,0.14216157,137.45,137.41,2.4877495]
["bitfinex","SOLUSD",1743131478771,19.07613357,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131478979,16.453183,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131479380,0.28432314,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131479978,0.28432314,137.43,137.41,2.4877495]
["bitfinex","SOLUSD",1743131480166,16.16885986,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131480366,35.10283186,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131480686,34.96067029,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131481480,18.933972,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131482586,16.31102143,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131483502,22.34669829,137.43,137.41,2.4877495]
["bitfinex","SOLUSD",1743131485500,6.32,137.43,137.41,2.4877495]
["bitfinex","SOLUSD",1743131485708,16.02669829,137.44,137.41,2.4877495]
["bitfinex","SOLUSD",1743131485885,22.34669829,137.46,137.41,18.51444779]
["bitfinex","SOLUSD",1743131486079,22.34669829,137.46,137.42,16.02669829]
["bitfinex","SOLUSD",1743131486770,22.34669829,137.46,137.41,18.51444779]
["bitfinex","SOLUSD",1743131488292,22.34669829,137.46,137.42,16.02669829]
["bitfinex","SOLUSD",1743131489475,16.02669829,137.45,137.41,18.51444779]
["bitfinex","SOLUSD",1743131489683,16.02669829,137.45,137.41,2.4877495]
["bitfinex","SOLUSD",1743131494189,13.5949,137.46,137.41,2.4877495]
["bitfinex","SOLUSD",1743131494408,16.02669829,137.45,137.41,2.4877495]
["bitfinex","SOLUSD",1743131495795,22.34669829,137.46,137.41,18.51444779]
["bitfinex","SOLUSD",1743131498991,16.02669829,137.45,137.41,2.4877495]
["bitfinex","SOLUSD",1743131499575,13.5949,137.46,137.41,2.4877495]
["bitfinex","SOLUSD",1743131499576,34.81850872,137.44,137.41,2.4877495]
["bitfinex","SOLUSD",1743131504494,42.09440872,137.44,137.41,2.4877495]
["bitfinex","SOLUSD",1743131505796,16.02669829,137.43,137.41,2.4877495]
["bitfinex","SOLUSD",1743131507115,23.30339829,137.43,137.41,2.4877495]
["bitfinex","SOLUSD",1743131507293,16.02669829,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131507981,34.81850872,137.42,137.41,2.4877495]
["bitfinex","SOLUSD",1743131517689,18.933972,137.41,137.32,0.063]
["bitfinex","SOLUSD",1743131517891,16.02669829,137.37,137.32,16.08969829]
["bitfinex","SOLUSD",1743131518906,16.02669829,137.35,137.32,0.063]
["bitfinex","SOLUSD",1743131519106,16.02669829,137.34,137.32,0.063]
["bitfinex","SOLUSD",1743131520202,24.96964886,137.35,137.32,0.063]
["bitfinex","SOLUSD",1743131520410,0.14216157,137.34,137.32,0.063]
["bitfinex","SOLUSD",1743131520795,16.16885986,137.34,137.32,0.063]
["bitfinex","SOLUSD",1743131521017,16.02669829,137.33,137.32,0.063]
["bitfinex","SOLUSD",1743131521502,35.10283186,137.33,137.32,0.063]
["bitfinex","SOLUSD",1743131521896,16.02669829,137.34,137.32,0.063]
["bitfinex","SOLUSD",1743131522099,16.02669829,137.33,137.32,0.063]
["bitfinex","SOLUSD",1743131522600,35.10283186,137.33,137.32,0.063]
["bitfinex","SOLUSD",1743131524611,19.07613357,137.32,137.22,80.8]
["bitfinex","SOLUSD",1743131524799,16.02669829,137.25,137.2,0.073]
["bitfinex","SOLUSD",1743131525113,16.02669829,137.25,137.2,16.09969829]
["bitfinex","SOLUSD",1743131525617,16.02669829,137.24,137.2,0.073]
["bitfinex","SOLUSD",1743131526000,6.42,137.26,137.21,16.02669829]
["bitfinex","SOLUSD",1743131526200,22.44669829,137.26,137.21,16.02669829]
["bitfinex","SOLUSD",1743131526603,18.64964886,137.31,137.25,16.02669829]
["bitfinex","SOLUSD",1743131526903,7.9898,137.33,137.29,16.02669829]
["bitfinex","SOLUSD",1743131527103,6.42,137.33,137.29,16.02669829]
["bitfinex","SOLUSD",1743131527299,6.42,137.33,137.23,86.8719]
["bitfinex","SOLUSD",1743131527504,22.44669829,137.33,137.28,16.02669829]
["bitfinex","SOLUSD",1743131528925,31.53124344,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131529101,6.42,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131529621,6.42,137.33,137.29,25.11124344]
["bitfinex","SOLUSD",1743131529802,25.11124344,137.31,137.23,86.8719]
["bitfinex","SOLUSD",1743131530118,0.14216157,137.31,137.27,25.11124344]
["bitfinex","SOLUSD",1743131530320,0.28432314,137.3,137.26,25.11124344]
["bitfinex","SOLUSD",1743131530520,0.28432314,137.3,137.25,25.11124344]
["bitfinex","SOLUSD",1743131530821,0.28432314,137.3,137.23,86.8719]
["bitfinex","SOLUSD",1743131530822,0.14216157,137.31,137.23,86.8719]
["bitfinex","SOLUSD",1743131531022,0.42648471,137.32,137.23,86.8719]
["bitfinex","SOLUSD",1743131531317,0.42648471,137.32,137.29,25.11124344]
["bitfinex","SOLUSD",1743131531997,6.42,137.33,137.29,25.11124344]
["bitfinex","SOLUSD",1743131532534,6.42,137.33,137.3,25.11124344]
["bitfinex","SOLUSD",1743131532902,6.42,137.33,137.31,25.11124344]
["bitfinex","SOLUSD",1743131533102,17.13987537,137.34,137.31,25.11124344]
["bitfinex","SOLUSD",1743131533720,17.28203694,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131535803,16.85555223,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131538311,0.14216157,137.4,137.33,25.11124344]
["bitfinex","SOLUSD",1743131538509,0.14216157,137.4,137.39,25.11124344]
["bitfinex","SOLUSD",1743131538708,0.28432314,137.4,137.39,25.11124344]
["bitfinex","SOLUSD",1743131539010,0.28432314,137.4,137.38,25.11124344]
["bitfinex","SOLUSD",1743131539224,0.28432314,137.4,137.37,25.11124344]
["bitfinex","SOLUSD",1743131539524,6.64216157,137.4,137.38,25.11124344]
["bitfinex","SOLUSD",1743131540710,6.92648471,137.4,137.39,25.11124344]
["bitfinex","SOLUSD",1743131541018,6.92648471,137.4,137.38,25.11124344]
["bitfinex","SOLUSD",1743131541225,0.42648471,137.39,137.37,25.11124344]
["bitfinex","SOLUSD",1743131545613,19.07613357,137.39,137.36,25.11124344]
["bitfinex","SOLUSD",1743131545813,19.07613357,137.39,137.35,25.11124344]
["bitfinex","SOLUSD",1743131546008,19.07613357,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743131546214,18.64964886,137.37,137.34,25.11124344]
["bitfinex","SOLUSD",1743131546540,18.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743131546541,0.42648471,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743131546723,0.42648471,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131546918,19.07613357,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131549633,6.5,137.35,137.33,25.17424344]
["bitfinex","SOLUSD",1743131549944,6.5,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743131550829,19.07613357,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131551028,125.18737701,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131551613,125.18737701,137.34,137.29,25.11124344]
["bitfinex","SOLUSD",1743131551819,100.07613357,137.34,137.31,25.11124344]
["bitfinex","SOLUSD",1743131552025,6.48,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131552230,6.48,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131552718,6.48,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131553341,0.42648471,137.33,137.3,25.11124344]
["bitfinex","SOLUSD",1743131554816,25.53772815,137.33,137.25,21.6473]
["bitfinex","SOLUSD",1743131555020,0.42648471,137.31,137.28,25.11124344]
["bitfinex","SOLUSD",1743131556919,0.42648471,137.31,137.27,25.11124344]
["bitfinex","SOLUSD",1743131557221,44.18737701,137.31,137.22,80.8]
["bitfinex","SOLUSD",1743131557415,44.18737701,137.31,137.26,25.11124344]
["bitfinex","SOLUSD",1743131557637,19.07613357,137.31,137.27,25.11124344]
["bitfinex","SOLUSD",1743131557839,19.07613357,137.31,137.28,25.11124344]
["bitfinex","SOLUSD",1743131560135,0.42648471,137.31,137.29,25.11124344]
["bitfinex","SOLUSD",1743131560337,19.07613357,137.33,137.29,25.11124344]
["bitfinex","SOLUSD",1743131562135,0.42648471,137.31,137.29,25.11124344]
["bitfinex","SOLUSD",1743131562553,0.03,137.34,137.3,25.11124344]
["bitfinex","SOLUSD",1743131562736,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131568134,0.03,137.34,137.33,25.17424344]
["bitfinex","SOLUSD",1743131570164,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131570368,18.67964886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131570530,43.7908923,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131571735,44.21737701,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743131572135,0.42648471,137.33,137.22,1.5472]
["bitfinex","SOLUSD",1743131572350,0.42648471,137.31,137.27,25.11124344]
["bitfinex","SOLUSD",1743131572557,0.42648471,137.31,137.28,25.11124344]
["bitfinex","SOLUSD",1743131573555,6.46,137.32,137.3,25.11124344]
["bitfinex","SOLUSD",1743131573767,6.46,137.33,137.31,25.11124344]
["bitfinex","SOLUSD",1743131575369,6.46,137.33,137.3,25.11124344]
["bitfinex","SOLUSD",1743131575748,6.46,137.33,137.29,25.11124344]
["bitfinex","SOLUSD",1743131575938,6.46,137.33,137.3,25.11124344]
["bitfinex","SOLUSD",1743131576334,25.53772815,137.32,137.25,1.507]
["bitfinex","SOLUSD",1743131576560,25.11124344,137.31,137.26,25.11124344]
["bitfinex","SOLUSD",1743131576855,25.53772815,137.32,137.26,25.11124344]
["bitfinex","SOLUSD",1743131577601,0.42648471,137.3,137.27,25.11124344]
["bitfinex","SOLUSD",1743131578657,0.42648471,137.3,137.26,25.11124344]
["bitfinex","SOLUSD",1743131579864,0.42648471,137.3,137.27,0.063]
["bitfinex","SOLUSD",1743131580557,0.42648471,137.3,137.28,25.11124344]
["bitfinex","SOLUSD",1743131580748,0.42648471,137.29,137.27,0.063]
["bitfinex","SOLUSD",1743131580951,6.86648471,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743131582071,0.03,137.34,137.27,25.17424344]
["bitfinex","SOLUSD",1743131582372,0.03,137.34,137.29,25.11124344]
["bitfinex","SOLUSD",1743131582664,19.07613357,137.31,137.27,0.063]
["bitfinex","SOLUSD",1743131582841,6.46,137.3,137.27,0.063]
["bitfinex","SOLUSD",1743131583041,0.42648471,137.29,137.27,0.063]
["bitfinex","SOLUSD",1743131583448,6.46,137.3,137.27,25.17424344]
["bitfinex","SOLUSD",1743131584048,6.46,137.3,137.27,0.063]
["bitfinex","SOLUSD",1743131585867,6.46,137.3,137.27,25.17424344]
["bitfinex","SOLUSD",1743131587073,0.42648471,137.29,137.27,0.063]
["bitfinex","SOLUSD",1743131587468,0.42648471,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743131587658,19.07613357,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743131588651,44.18737701,137.28,137.27,0.063]
["bitfinex","SOLUSD",1743131589270,0.14216157,137.26,137.2,0.073]
["bitfinex","SOLUSD",1743131589582,0.28432314,137.24,137.21,25.11124344]
["bitfinex","SOLUSD",1743131589754,0.42648471,137.24,137.22,25.11124344]
["bitfinex","SOLUSD",1743131589950,0.42648471,137.24,137.2,0.073]
["bitfinex","SOLUSD",1743131589951,6.48,137.25,137.23,25.11124344]
["bitfinex","SOLUSD",1743131590961,6.48,137.26,137.24,25.11124344]
["bitfinex","SOLUSD",1743131592770,6.48,137.26,137.2,6.148]
["bitfinex","SOLUSD",1743131593071,6.48,137.26,137.24,25.11124344]
["bitfinex","SOLUSD",1743131593673,6.48,137.26,137.2,6.148]
["bitfinex","SOLUSD",1743131594049,0.42648471,137.25,137.2,0.073]
["bitfinex","SOLUSD",1743131594377,0.42648471,137.25,137.22,25.11124344]
["bitfinex","SOLUSD",1743131595161,6.48,137.26,137.23,25.11124344]
["bitfinex","SOLUSD",1743131595366,6.48,137.29,137.25,25.11124344]
["bitfinex","SOLUSD",1743131595560,6.48,137.29,137.27,25.11124344]
["bitfinex","SOLUSD",1743131596075,246.22315408,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131596076,227.59191064,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131596253,227.59191064,137.33,137.24,1.6332]
["bitfinex","SOLUSD",1743131596254,227.59191064,137.33,137.3,25.11124344]
["bitfinex","SOLUSD",1743131596455,0.14216157,137.32,137.28,25.11124344]
["bitfinex","SOLUSD",1743131596655,6.90648471,137.32,137.24,1.6332]
["bitfinex","SOLUSD",1743131596966,6.90648471,137.32,137.28,25.11124344]
["bitfinex","SOLUSD",1743131599375,6.48,137.32,137.3,25.11124344]
["bitfinex","SOLUSD",1743131599874,6.48,137.32,137.29,25.11124344]
["bitfinex","SOLUSD",1743131604490,6.48,137.32,137.28,25.11124344]
["bitfinex","SOLUSD",1743131605685,6.48,137.32,137.29,25.11124344]
["bitfinex","SOLUSD",1743131605864,25.25181043,137.33,137.27,0.063]
["bitfinex","SOLUSD",1743131606065,25.25181043,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131606266,50.36305387,137.33,137.27,0.063]
["bitfinex","SOLUSD",1743131606462,50.36305387,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131606877,25.25181043,137.33,137.28,25.11124344]
["bitfinex","SOLUSD",1743131607787,0.03,137.34,137.31,25.11124344]
["bitfinex","SOLUSD",1743131608287,6.51,137.34,137.28,8.0724]
["bitfinex","SOLUSD",1743131608462,0.03,137.34,137.31,25.11124344]
["bitfinex","SOLUSD",1743131608666,0.03,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131608981,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131609689,0.03,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131610985,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131611890,0.03,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131614897,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131615286,0.03,137.34,137.28,33.18364344]
["bitfinex","SOLUSD",1743131615489,0.03,137.34,137.32,25.11124344]
["bitfinex","SOLUSD",1743131615680,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131616991,0.03,137.34,137.33,26.61524344]
["bitfinex","SOLUSD",1743131620084,0.03,137.34,137.33,32.87074344]
["bitfinex","SOLUSD",1743131625691,0.03,137.34,137.33,1.504]
["bitfinex","SOLUSD",1743131625889,0.03,137.34,137.33,26.61524344]
["bitfinex","SOLUSD",1743131627907,0.03,137.34,137.3,6.5098]
["bitfinex","SOLUSD",1743131628108,0.03,137.34,137.29,1.6044]
["bitfinex","SOLUSD",1743131628307,0.03,137.34,137.33,25.11124344]
["bitfinex","SOLUSD",1743131634708,0.03,137.34,137.33,31.18464344]
["bitfinex","SOLUSD",1743131636700,0.03,137.4,137.38,25.11124344]
["bitfinex","SOLUSD",1743131636919,0.03,137.4,137.39,25.11124344]
["bitfinex","SOLUSD",1743131642120,0.03,137.4,137.36,25.11124344]
["bitfinex","SOLUSD",1743131642299,0.03,137.4,137.39,25.11124344]
["bitfinex","SOLUSD",1743131644835,0.03,137.4,137.39,24.11124344]
["bitfinex","SOLUSD",1743131647722,0.03,137.4,137.38,25.11124344]
["bitfinex","SOLUSD",1743131647927,0.03,137.4,137.37,25.11124344]
["bitfinex","SOLUSD",1743131648930,0.03,137.4,137.37,16.05074366]
["bitfinex","SOLUSD",1743131651324,0.03,137.4,137.34,1.6131]
["bitfinex","SOLUSD",1743131651530,0.14216157,137.39,137.3,1.6175]
["bitfinex","SOLUSD",1743131651707,0.14216157,137.39,137.34,16.05074366]
["bitfinex","SOLUSD",1743131652114,0.14216157,137.39,137.35,16.05074366]
["bitfinex","SOLUSD",1743131656130,0.28432314,137.38,137.34,0.063]
["bitfinex","SOLUSD",1743131656433,0.28432314,137.38,137.34,16.11374366]
["bitfinex","SOLUSD",1743131656631,0.14216157,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743131660639,19.07613357,137.39,137.35,16.05074366]
["bitfinex","SOLUSD",1743131660835,0.03,137.4,137.37,16.05074366]
["bitfinex","SOLUSD",1743131661043,0.03,137.4,137.39,16.05074366]
["bitfinex","SOLUSD",1743131661245,0.03,137.4,137.38,16.05074366]
["bitfinex","SOLUSD",1743131664727,0.03,137.4,137.39,16.05074366]
["bitfinex","SOLUSD",1743131677344,0.24648471,137.43,137.39,16.05074366]
["bitfinex","SOLUSD",1743131677533,0.24648471,137.43,137.4,16.05074366]
["bitfinex","SOLUSD",1743131679550,0.03,137.46,137.42,16.05074366]
["bitfinex","SOLUSD",1743131679750,0.31432314,137.46,137.43,16.05074366]
["bitfinex","SOLUSD",1743131679945,0.03,137.46,137.43,16.05074366]
["bitfinex","SOLUSD",1743131681247,0.03,137.46,137.45,16.05074366]
["bitfinex","SOLUSD",1743131682757,0.03,137.46,137.44,16.05074366]
["bitfinex","SOLUSD",1743131683282,0.03,137.46,137.45,16.05074366]
["bitfinex","SOLUSD",1743131686356,0.03,137.46,137.44,16.05074366]
["bitfinex","SOLUSD",1743131692281,0.03,137.46,137.45,16.05074366]
["bitfinex","SOLUSD",1743131694995,0.03,137.46,137.44,16.05074366]
["bitfinex","SOLUSD",1743131695480,0.03,137.46,137.45,16.05074366]
["bitfinex","SOLUSD",1743131701191,0.03,137.46,137.43,16.11374366]
["bitfinex","SOLUSD",1743131701374,0.03,137.46,137.43,0.063]
["bitfinex","SOLUSD",1743131704175,0.42648471,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131704984,16.47722837,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131705386,41.60197723,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131708002,20.42648471,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131708298,6.32,137.45,137.43,0.063]
["bitfinex","SOLUSD",1743131708472,0.03,137.46,137.43,16.11374366]
["bitfinex","SOLUSD",1743131708667,0.17216157,137.46,137.43,16.11374366]
["bitfinex","SOLUSD",1743131709602,0.03,137.46,137.45,16.05074366]
["bitfinex","SOLUSD",1743131710089,0.03,137.46,137.44,16.05074366]
["bitfinex","SOLUSD",1743131710693,0.45648471,137.46,137.43,0.063]
["bitfinex","SOLUSD",1743131711709,0.17216157,137.46,137.43,0.063]
["bitfinex","SOLUSD",1743131711872,119.32985187,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131712069,105.68985187,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131712373,41.48687723,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131712989,50.51748761,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131713881,75.59884165,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743131714477,75.59884165,137.44,137.35,25.08135404]
["bitfinex","SOLUSD",1743131714478,0.42648471,137.42,137.35,25.08135404]
["bitfinex","SOLUSD",1743131714683,0.42648471,137.39,137.35,25.08135404]
["bitfinex","SOLUSD",1743131715976,0.14216157,137.39,137.36,25.08135404]
["bitfinex","SOLUSD",1743131716177,0.42648471,137.39,137.35,25.08135404]
["bitfinex","SOLUSD",1743131716381,25.50783875,137.39,137.34,107.50375404]
["bitfinex","SOLUSD",1743131716684,25.08135404,137.38,137.34,80.863]
["bitfinex","SOLUSD",1743131719195,6.80648471,137.39,137.35,25.08135404]
["bitfinex","SOLUSD",1743131719979,31.88783875,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131721796,25.08135404,137.38,137.34,80.863]
["bitfinex","SOLUSD",1743131721979,31.88783875,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131722890,25.08135404,137.38,137.34,80.863]
["bitfinex","SOLUSD",1743131725303,31.88783875,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131725492,6.80648471,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131725698,31.88783875,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131726588,6.80648471,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131727004,31.88783875,137.39,137.34,105.94435404]
["bitfinex","SOLUSD",1743131733003,22.86396877,137.39,137.34,96.92048406]
["bitfinex","SOLUSD",1743131733203,22.86396877,137.39,137.34,80.863]
["bitfinex","SOLUSD",1743131733703,16.05748406,137.38,137.34,80.863]
["bitfinex","SOLUSD",1743131734220,6.80648471,137.39,137.34,0.063]
["bitfinex","SOLUSD",1743131734221,16.05748406,137.36,137.34,0.063]
["bitfinex","SOLUSD",1743131734393,16.48396877,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131735105,0.42648471,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131735495,16.48396877,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131738615,0.42648471,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131738817,16.48396877,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131744218,90.82055738,137.4,137.34,0.063]
["bitfinex","SOLUSD",1743131744422,25.233972,137.39,137.34,0.063]
["bitfinex","SOLUSD",1743131744722,0.14216157,137.38,137.34,0.063]
["bitfinex","SOLUSD",1743131745809,0.28432314,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743131746922,0.14216157,137.36,137.34,0.063]
["bitfinex","SOLUSD",1743131747699,0.28432314,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743131749520,0.14216157,137.36,137.34,0.063]
["bitfinex","SOLUSD",1743131749824,16.05748406,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131750523,0.14216157,137.36,137.34,0.063]
["bitfinex","SOLUSD",1743131750702,0.14216157,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743131750895,0.14216157,137.38,137.34,16.12048406]
["bitfinex","SOLUSD",1743131751101,6.46216157,137.39,137.35,16.05748406]
["bitfinex","SOLUSD",1743131751306,6.60432314,137.41,137.37,16.05748406]
["bitfinex","SOLUSD",1743131751507,0.14216157,137.4,137.36,16.05748406]
["bitfinex","SOLUSD",1743131751707,6.60432314,137.41,137.36,16.05748406]
["bitfinex","SOLUSD",1743131751708,0.03,137.43,137.39,17.65568406]
["bitfinex","SOLUSD",1743131751908,0.03,137.43,137.41,16.05748406]
["bitfinex","SOLUSD",1743131752913,0.03,137.43,137.41,25.06223052]
["bitfinex","SOLUSD",1743131753526,0.03,137.43,137.4,25.06223052]
["bitfinex","SOLUSD",1743131753704,0.03,137.43,137.41,25.06223052]
["bitfinex","SOLUSD",1743131756028,0.03,137.43,137.39,26.66043052]
["bitfinex","SOLUSD",1743131756325,0.03,137.43,137.38,25.06223052]
["bitfinex","SOLUSD",1743131757314,0.03,137.43,137.39,25.06223052]
["bitfinex","SOLUSD",1743131757932,0.03,137.43,137.38,25.06223052]
["bitfinex","SOLUSD",1743131758135,25.48871523,137.42,137.36,82.3982]
["bitfinex","SOLUSD",1743131758332,25.06223052,137.39,137.34,0.063]
["bitfinex","SOLUSD",1743131758629,25.48871523,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131760317,44.13836409,137.41,137.36,25.06223052]
["bitfinex","SOLUSD",1743131761018,0.42648471,137.39,137.35,25.06223052]
["bitfinex","SOLUSD",1743131761326,19.07613357,137.39,137.34,0.063]
["bitfinex","SOLUSD",1743131761503,0.42648471,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743131761708,0.28432314,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131762505,25.34655366,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131762708,44.13836409,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743131769113,44.13836409,137.35,137.29,0.063]
["bitfinex","SOLUSD",1743131769315,0.28432314,137.31,137.29,0.063]
["bitfinex","SOLUSD",1743131769814,25.34655366,137.31,137.29,0.063]
["bitfinex","SOLUSD",1743131770941,0.28432314,137.31,137.29,0.063]
["bitfinex","SOLUSD",1743131775929,0.28432314,137.35,137.3,25.06223052]
["bitfinex","SOLUSD",1743131776127,0.28432314,137.35,137.31,25.06223052]
["bitfinex","SOLUSD",1743131776830,0.28432314,137.35,137.29,1.6078]
["bitfinex","SOLUSD",1743131776831,0.28432314,137.36,137.33,25.06223052]
["bitfinex","SOLUSD",1743131777150,0.28432314,137.36,137.34,25.06223052]
["bitfinex","SOLUSD",1743131777439,0.28432314,137.38,137.34,25.06223052]
["bitfinex","SOLUSD",1743131777641,25.48871523,137.38,137.33,25.06223052]
["bitfinex","SOLUSD",1743131778020,0.28432314,137.36,137.32,25.06223052]
["bitfinex","SOLUSD",1743131778223,0.28432314,137.36,137.33,25.06223052]
["bitfinex","SOLUSD",1743131778836,0.28432314,137.39,137.35,25.06223052]
["bitfinex","SOLUSD",1743131779045,0.42648471,137.39,137.34,25.06223052]
["bitfinex","SOLUSD",1743131779442,0.42648471,137.37,137.32,25.06223052]
["bitfinex","SOLUSD",1743131779641,25.48871523,137.37,137.31,25.06223052]
["bitfinex","SOLUSD",1743131780269,25.48871523,137.37,137.29,82.4078]
["bitfinex","SOLUSD",1743131780270,0.28432314,137.35,137.29,82.4078]
["bitfinex","SOLUSD",1743131780425,0.28432314,137.35,137.29,1.6078]
["bitfinex","SOLUSD",1743131780426,43.85404095,137.33,137.29,1.6078]
["bitfinex","SOLUSD",1743131780626,18.933972,137.32,137.29,0.063]
["bitfinex","SOLUSD",1743131780947,0.28432314,137.33,137.3,25.06223052]
["bitfinex","SOLUSD",1743131781629,11.05191064,137.42,137.32,25.06223052]
["bitfinex","SOLUSD",1743131781831,11.05191064,137.42,137.31,1.6016]
["bitfinex","SOLUSD",1743131781832,25.06223052,137.4,137.34,25.06223052]
["bitfinex","SOLUSD",1743131782034,25.06223052,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131782233,25.06223052,137.4,137.34,25.06223052]
["bitfinex","SOLUSD",1743131782422,25.06223052,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131782622,0.28432314,137.41,137.36,25.06223052]
["bitfinex","SOLUSD",1743131783229,0.42648471,137.41,137.36,25.06223052]
["bitfinex","SOLUSD",1743131783441,25.48871523,137.41,137.35,25.06223052]
["bitfinex","SOLUSD",1743131783643,25.34655366,137.41,137.35,25.06223052]
["bitfinex","SOLUSD",1743131784233,25.34655366,137.41,137.36,25.06223052]
["bitfinex","SOLUSD",1743131785043,0.28432314,137.41,137.37,25.06223052]
["bitfinex","SOLUSD",1743131785753,0.28432314,137.41,137.36,25.06223052]
["bitfinex","SOLUSD",1743131786254,0.28432314,137.41,137.37,25.06223052]
["bitfinex","SOLUSD",1743131787648,0.42648471,137.42,137.37,26.67363052]
["bitfinex","SOLUSD",1743131787854,25.48871523,137.42,137.37,26.67363052]
["bitfinex","SOLUSD",1743131788454,25.48871523,137.42,137.37,1.6114]
["bitfinex","SOLUSD",1743131788657,25.48871523,137.42,137.37,26.67363052]
["bitfinex","SOLUSD",1743131788955,0.03,137.43,137.37,26.67363052]
["bitfinex","SOLUSD",1743131789159,0.03,137.43,137.39,25.06223052]
["bitfinex","SOLUSD",1743131790637,0.03,137.43,137.38,25.06223052]
["bitfinex","SOLUSD",1743131790841,25.09223052,137.43,137.38,25.06223052]
["bitfinex","SOLUSD",1743131791654,25.06223052,137.41,137.37,1.6114]
["bitfinex","SOLUSD",1743131791854,25.34655366,137.42,137.37,1.6114]
["bitfinex","SOLUSD",1743131792053,25.48871523,137.42,137.37,1.6114]
["bitfinex","SOLUSD",1743131792858,25.48871523,137.42,137.37,26.67363052]
["bitfinex","SOLUSD",1743131793159,25.06223052,137.4,137.32,6.34]
["bitfinex","SOLUSD",1743131793337,25.06223052,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131794543,0.42648471,137.39,137.33,1.5965]
["bitfinex","SOLUSD",1743131794852,25.06223052,137.38,137.33,26.65873052]
["bitfinex","SOLUSD",1743131795362,25.48871523,137.39,137.34,25.06223052]
["bitfinex","SOLUSD",1743131795854,0.42648471,137.39,137.34,25.06223052]
["bitfinex","SOLUSD",1743131797373,0.42648471,137.39,137.35,25.06223052]
["bitfinex","SOLUSD",1743131798156,31.40223052,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131798363,6.34,137.4,137.36,25.06223052]
["bitfinex","SOLUSD",1743131799065,31.40223052,137.4,137.35,25.06223052]
["bitfinex","SOLUSD",1743131799665,0.28432314,137.38,137.33,26.65873052]
["bitfinex","SOLUSD",1743131800165,0.28432314,137.38,137.34,25.06223052]
["bitfinex","SOLUSD",1743131802945,25.34655366,137.36,137.32,80.8]
["bitfinex","SOLUSD",1743131803145,6.32,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131804165,31.38223052,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131805058,25.06223052,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743131805567,0.28432314,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131806061,31.38223052,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131806266,6.32,137.35,137.31,25.12523052]
["bitfinex","SOLUSD",1743131807242,31.80871523,137.36,137.31,25.12523052]
["bitfinex","SOLUSD",1743131807446,31.80871523,137.36,137.31,0.063]
["bitfinex","SOLUSD",1743131808750,25.06223052,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131812381,6.74648471,137.36,137.31,0.063]
["bitfinex","SOLUSD",1743131812679,25.06223052,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131815382,25.34655366,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131816378,0.28432314,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131816587,25.34655366,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131819476,0.03,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131819677,25.37655366,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131820072,25.06223052,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131820268,25.51871523,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131820974,16.52292243,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743131821474,16.06643772,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743131821973,0.03,137.35,137.32,16.06643772]
["bitfinex","SOLUSD",1743131822383,0.03,137.35,137.31,16.12943772]
["bitfinex","SOLUSD",1743131822588,0.03,137.35,137.0,1.072373]
["bitfinex","SOLUSD",1743131822589,20.0,137.18,137.0,1.072373]
["bitfinex","SOLUSD",1743131822771,3.80303797,137.09,137.0,1.072373]
["bitfinex","SOLUSD",1743131822965,3.80303797,137.09,137.06,55.81888955]
["bitfinex","SOLUSD",1743131823174,0.5,137.17,137.08,16.06643772]
["bitfinex","SOLUSD",1743131823394,6.9844,137.27,137.09,209.98]
["bitfinex","SOLUSD",1743131823395,0.5,137.18,137.09,209.98]
["bitfinex","SOLUSD",1743131823603,0.5,137.18,137.09,107.0536878]
["bitfinex","SOLUSD",1743131823802,10.58,137.26,137.09,122.62012552]
["bitfinex","SOLUSD",1743131823803,0.5,137.17,137.09,122.62012552]
["bitfinex","SOLUSD",1743131823982,16.06643772,137.17,137.09,106.5536878]
["bitfinex","SOLUSD",1743131824175,0.5,137.18,137.0,21.072373]
["bitfinex","SOLUSD",1743131824176,16.56643772,137.15,137.01,20.0]
["bitfinex","SOLUSD",1743131824372,0.5,137.13,137.07,16.06643772]
["bitfinex","SOLUSD",1743131824579,0.5,137.14,137.07,16.06643772]
["bitfinex","SOLUSD",1743131824888,14.75383908,137.12,137.07,25.17894446]
["bitfinex","SOLUSD",1743131825088,14.75383908,137.12,137.11,25.17894446]
["bitfinex","SOLUSD",1743131825389,4.25630801,137.17,137.11,25.17894446]
["bitfinex","SOLUSD",1743131825579,4.25630801,137.17,137.16,25.17894446]
["bitfinex","SOLUSD",1743131825780,4.25630801,137.17,137.16,210.06]
["bitfinex","SOLUSD",1743131825990,63.02919078,137.19,137.16,210.06]
["bitfinex","SOLUSD",1743131826295,62.52919078,137.19,137.16,210.06]
["bitfinex","SOLUSD",1743131826489,14.74486483,137.17,137.16,195.33048486]
["bitfinex","SOLUSD",1743131826877,100.3406018,137.18,137.16,195.33048486]
["bitfinex","SOLUSD",1743131827081,100.3406018,137.18,137.14,25.17894446]
["bitfinex","SOLUSD",1743131827289,34.46640698,137.17,137.14,25.17894446]
["bitfinex","SOLUSD",1743131827686,14.74486483,137.16,137.15,220.66]
["bitfinex","SOLUSD",1743131827888,14.74486483,137.16,137.15,245.83894446]
["bitfinex","SOLUSD",1743131828275,14.74486483,137.16,137.15,179.92634247]
["bitfinex","SOLUSD",1743131828983,14.74486483,137.16,137.15,189.87621047]
["bitfinex","SOLUSD",1743131829678,14.74486483,137.16,137.15,94.65194998]
["bitfinex","SOLUSD",1743131829893,14.74486483,137.16,137.15,25.17894446]
["bitfinex","SOLUSD",1743131830085,14.74486483,137.16,137.15,245.77894446]
["bitfinex","SOLUSD",1743131830287,50.9158593,137.16,137.15,236.6933281]
["bitfinex","SOLUSD",1743131830696,50.9158593,137.16,137.15,210.12]
["bitfinex","SOLUSD",1743131830899,36.51847996,137.17,137.15,208.21768915]
["bitfinex","SOLUSD",1743131831083,36.51847996,137.17,137.09,0.063]
["bitfinex","SOLUSD",1743131831286,0.5,137.16,137.1,220.56]
["bitfinex","SOLUSD",1743131831497,36.67099447,137.16,137.09,0.063]
["bitfinex","SOLUSD",1743131831687,0.5,137.15,137.11,25.17894446]
["bitfinex","SOLUSD",1743131831882,0.5,137.15,137.12,210.12]
["bitfinex","SOLUSD",1743131832476,0.5,137.15,137.11,25.17894446]
["bitfinex","SOLUSD",1743131832677,0.64216157,137.15,137.11,235.29894446]
["bitfinex","SOLUSD",1743131833285,37.3463503,137.15,137.11,235.29894446]
["bitfinex","SOLUSD",1743131833572,0.64216157,137.15,137.11,235.29894446]
["bitfinex","SOLUSD",1743131833778,292.11068351,137.12,136.98,5.88375842]
["bitfinex","SOLUSD",1743131833979,43.77,136.75,136.36,1.5686]
["bitfinex","SOLUSD",1743131834211,0.5,136.69,136.5,276.58455741]
["bitfinex","SOLUSD",1743131834499,0.35374771,136.73,136.57,0.14625229]
["bitfinex","SOLUSD",1743131834701,0.35374771,136.71,136.57,20.14625229]
["bitfinex","SOLUSD",1743131834911,6.1795,136.86,136.61,20.14625229]
["bitfinex","SOLUSD",1743131834912,0.35374771,136.73,136.61,20.14625229]
["bitfinex","SOLUSD",1743131835091,135.0,136.83,136.62,210.14]
["bitfinex","SOLUSD",1743131835092,0.35374771,136.72,136.62,210.14]
["bitfinex","SOLUSD",1743131835329,0.35374771,136.72,136.51,7.3252]
["bitfinex","SOLUSD",1743131835330,0.35374771,136.61,136.5,0.2]
["bitfinex","SOLUSD",1743131835491,0.35374771,136.6,136.5,0.2]
["bitfinex","SOLUSD",1743131835989,0.35374771,136.59,136.58,5.0885121]
["bitfinex","SOLUSD",1743131836381,6.4387,136.65,136.5,0.2]
["bitfinex","SOLUSD",1743131836382,0.35374771,136.52,136.5,0.2]
["bitfinex","SOLUSD",1743131836582,0.35374771,136.57,136.5,0.2]
["bitfinex","SOLUSD",1743131836781,0.35374771,136.55,136.5,0.2]
["bitfinex","SOLUSD",1743131836987,0.35374771,136.6,136.5,0.2]
["bitfinex","SOLUSD",1743131837207,0.35374771,136.57,136.5,0.2]
["bitfinex","SOLUSD",1743131837387,0.35374771,136.59,136.5,0.2]
["bitfinex","SOLUSD",1743131837594,7.64,136.66,136.5,0.2]
["bitfinex","SOLUSD",1743131837595,0.35374771,136.6,136.5,0.2]
["bitfinex","SOLUSD",1743131837909,0.35374771,136.64,136.51,0.14625229]
["bitfinex","SOLUSD",1743131838082,0.35374771,136.64,136.55,0.14625229]
["bitfinex","SOLUSD",1743131838477,0.35374771,136.64,136.49,0.14625229]
["bitfinex","SOLUSD",1743131838791,0.35374771,136.59,136.49,0.14625229]
["bitfinex","SOLUSD",1743131839102,0.35374771,136.64,136.5,20.0]
["bitfinex","SOLUSD",1743131839303,0.35374771,136.63,136.5,20.0]
["bitfinex","SOLUSD",1743131839487,0.35374771,136.62,136.5,20.14625229]
["bitfinex","SOLUSD",1743131839676,0.35374771,136.63,136.5,20.0]
["bitfinex","SOLUSD",1743131839888,0.35374771,136.63,136.53,0.14625229]
["bitfinex","SOLUSD",1743131840093,0.35374771,136.64,136.59,60.85966785]
["bitfinex","SOLUSD",1743131840505,0.35374771,136.62,136.59,60.85966785]
["bitfinex","SOLUSD",1743131840686,0.35374771,136.63,136.59,60.85966785]
["bitfinex","SOLUSD",1743131841000,0.35374771,136.62,136.59,60.85966785]
["bitfinex","SOLUSD",1743131841205,0.35374771,136.63,136.59,60.85966785]
["bitfinex","SOLUSD",1743131841504,0.35374771,136.63,136.46,1.6016]
["bitfinex","SOLUSD",1743131841505,102.89,136.58,136.32,1.16180809]
["bitfinex","SOLUSD",1743131841697,6.2787,136.59,136.2,11.05381608]
["bitfinex","SOLUSD",1743131841698,0.5,136.31,136.2,11.05381608]
["bitfinex","SOLUSD",1743131841888,0.5,136.31,136.11,3.73270343]
["bitfinex","SOLUSD",1743131841889,60.85966785,136.31,136.18,20.0]
["bitfinex","SOLUSD",1743131842089,0.5,136.35,136.24,60.85966785]
["bitfinex","SOLUSD",1743131842282,61.35966785,136.32,136.17,20.0]
["bitfinex","SOLUSD",1743131842479,0.5,136.31,136.23,60.85966785]
["bitfinex","SOLUSD",1743131842683,0.5,136.31,136.22,60.85966785]
["bitfinex","SOLUSD",1743131842985,0.5,136.31,136.16,80.85966785]
["bitfinex","SOLUSD",1743131843188,0.5,136.37,136.3,63.34109315]
["bitfinex","SOLUSD",1743131843394,0.5,136.38,136.34,60.85966785]
["bitfinex","SOLUSD",1743131843597,0.5,136.37,136.36,60.85966785]
["bitfinex","SOLUSD",1743131843799,0.5,136.33,136.3,2.4814253]
["bitfinex","SOLUSD",1743131843982,0.5,136.38,136.32,60.85966785]
["bitfinex","SOLUSD",1743131844179,195.35966785,136.43,136.3,2.4814253]
["bitfinex","SOLUSD",1743131844180,0.5,136.43,136.3,2.4814253]
["bitfinex","SOLUSD",1743131844499,0.5,136.5,136.35,20.0]
["bitfinex","SOLUSD",1743131844802,0.5,136.5,136.49,60.85966785]
["bitfinex","SOLUSD",1743131845000,7.09384668,136.57,136.4,60.85966785]
["bitfinex","SOLUSD",1743131845001,0.5,136.51,136.48,60.85966785]
["bitfinex","SOLUSD",1743131845189,0.5,136.49,136.4,60.85966785]
["bitfinex","SOLUSD",1743131845407,0.5,136.48,136.43,20.0]
["bitfinex","SOLUSD",1743131845585,0.5,136.48,136.47,60.85966785]
["bitfinex","SOLUSD",1743131846283,0.5,136.51,136.47,60.85966785]
["bitfinex","SOLUSD",1743131846484,345.2,136.59,136.4,60.85966785]
["bitfinex","SOLUSD",1743131846485,0.5,136.46,136.44,60.85966785]
["bitfinex","SOLUSD",1743131846796,81.0,136.54,136.41,60.85966785]
["bitfinex","SOLUSD",1743131846797,0.5,136.44,136.41,60.85966785]
["bitfinex","SOLUSD",1743131846992,0.5,136.44,136.42,60.85966785]
["bitfinex","SOLUSD",1743131847185,0.5,136.43,136.42,60.85966785]
["bitfinex","SOLUSD",1743131847702,0.5,136.44,136.42,60.85966785]
["bitfinex","SOLUSD",1743131847905,0.5,136.44,136.35,20.0]
["bitfinex","SOLUSD",1743131848104,0.5,136.44,136.42,60.85966785]
["bitfinex","SOLUSD",1743131848302,0.5,136.44,136.43,60.85966785]
["bitfinex","SOLUSD",1743131849111,0.5,136.44,136.42,60.85966785]
["bitfinex","SOLUSD",1743131849301,0.5,136.43,136.42,60.85966785]
["bitfinex","SOLUSD",1743131849504,0.5,136.44,136.42,60.85966785]
["bitfinex","SOLUSD",1743131849708,0.5,136.43,136.42,60.85966785]
["bitfinex","SOLUSD",1743131850015,0.5,136.43,136.34,20.0]
["bitfinex","SOLUSD",1743131850202,0.5,136.43,136.4,60.85966785]
["bitfinex","SOLUSD",1743131851117,0.5,136.43,136.41,60.85966785]
["bitfinex","SOLUSD",1743131851311,0.5,136.44,136.41,60.85966785]
["bitfinex","SOLUSD",1743131851614,0.5,136.47,136.43,60.85966785]
["bitfinex","SOLUSD",1743131851810,0.5,136.47,136.46,60.85966785]
["bitfinex","SOLUSD",1743131852392,0.5,136.51,136.46,60.85966785]
["bitfinex","SOLUSD",1743131852611,0.5,136.52,136.5,60.85966785]
["bitfinex","SOLUSD",1743131852801,0.5,136.52,136.51,60.85966785]
["bitfinex","SOLUSD",1743131853006,0.5,136.53,136.51,60.85966785]
["bitfinex","SOLUSD",1743131853209,0.5,136.51,136.48,60.85966785]
["bitfinex","SOLUSD",1743131853410,0.5,136.53,136.5,60.85966785]
["bitfinex","SOLUSD",1743131853591,0.5,136.53,136.52,60.85966785]
["bitfinex","SOLUSD",1743131853787,0.5,136.56,136.52,60.85966785]
["bitfinex","SOLUSD",1743131853991,0.5,136.56,136.55,60.85966785]
["bitfinex","SOLUSD",1743131855207,0.53,136.57,136.55,60.85966785]
["bitfinex","SOLUSD",1743131855514,0.53,136.57,136.56,60.85966785]
["bitfinex","SOLUSD",1743131855709,0.5,136.56,136.55,60.85966785]
["bitfinex","SOLUSD",1743131856414,0.03,136.57,136.55,60.85966785]
["bitfinex","SOLUSD",1743131856715,0.03,136.57,136.51,20.0]
["bitfinex","SOLUSD",1743131856716,0.03,136.57,136.56,121.7193357]
["bitfinex","SOLUSD",1743131857619,0.03,136.62,136.59,20.0]
["bitfinex","SOLUSD",1743131857808,0.03,136.62,136.61,60.85966785]
["bitfinex","SOLUSD",1743131858612,0.5,136.67,136.61,60.85966785]
["bitfinex","SOLUSD",1743131858811,0.5,136.66,136.64,60.85966785]
["bitfinex","SOLUSD",1743131859013,0.5,136.63,136.58,211.14]
["bitfinex","SOLUSD",1743131859206,0.5,136.66,136.62,60.85966785]
["bitfinex","SOLUSD",1743131859406,0.5,136.66,136.65,60.85966785]
["bitfinex","SOLUSD",1743131859717,0.5,136.67,136.65,60.85966785]
["bitfinex","SOLUSD",1743131859896,0.5,136.67,136.66,60.85966785]
["bitfinex","SOLUSD",1743131861196,0.5,136.67,136.58,211.14]
["bitfinex","SOLUSD",1743131861403,60.88966785,136.71,136.58,211.14]
["bitfinex","SOLUSD",1743131861404,0.5,136.65,136.63,60.85966785]
["bitfinex","SOLUSD",1743131861798,0.5,136.65,136.64,60.85966785]
["bitfinex","SOLUSD",1743131865397,0.5,136.67,136.64,60.85966785]
["bitfinex","SOLUSD",1743131865601,0.5,136.67,136.66,60.85966785]
["bitfinex","SOLUSD",1743131865804,35.94776843,136.72,136.66,60.85966785]
["bitfinex","SOLUSD",1743131866002,0.14216157,136.72,136.67,60.85966785]
["bitfinex","SOLUSD",1743131866221,0.31432314,136.76,136.68,60.85966785]
["bitfinex","SOLUSD",1743131866423,0.03,136.76,136.69,60.85966785]
["bitfinex","SOLUSD",1743131866606,0.14216157,136.75,136.69,60.85966785]
["bitfinex","SOLUSD",1743131866919,60.85966785,136.75,136.69,60.85966785]
["bitfinex","SOLUSD",1743131867904,60.85966785,136.72,136.61,38.64964886]
["bitfinex","SOLUSD",1743131868110,60.85966785,136.72,136.65,60.85966785]
["bitfinex","SOLUSD",1743131868321,60.85966785,136.74,136.67,60.85966785]
["bitfinex","SOLUSD",1743131868501,60.85966785,136.76,136.67,60.85966785]
["bitfinex","SOLUSD",1743131870122,60.85966785,136.75,136.67,60.85966785]
["bitfinex","SOLUSD",1743131870423,0.28432314,136.78,136.69,60.85966785]
["bitfinex","SOLUSD",1743131870614,60.85966785,136.77,136.7,60.85966785]
["bitfinex","SOLUSD",1743131870811,60.85966785,136.77,136.71,60.85966785]
["bitfinex","SOLUSD",1743131871016,61.14399099,136.78,136.71,60.85966785]
["bitfinex","SOLUSD",1743131871417,61.14399099,136.78,136.72,60.85966785]
["bitfinex","SOLUSD",1743131872131,12.30967292,136.79,136.73,60.85966785]
["bitfinex","SOLUSD",1743131872430,73.16934077,136.79,136.73,60.85966785]
["bitfinex","SOLUSD",1743131872825,60.85966785,136.78,136.72,60.85966785]
["bitfinex","SOLUSD",1743131873013,73.16934077,136.79,136.73,60.85966785]
["bitfinex","SOLUSD",1743131873616,60.85966785,136.78,136.73,60.85966785]
["bitfinex","SOLUSD",1743131874730,12.30967292,136.79,136.66,7.3173]
["bitfinex","SOLUSD",1743131874915,0.03,136.79,136.76,60.85966785]
["bitfinex","SOLUSD",1743131875731,0.03,136.79,136.77,60.85966785]
["bitfinex","SOLUSD",1743131875926,0.03,136.79,136.76,60.85966785]
["bitfinex","SOLUSD",1743131876509,0.03,136.79,136.77,60.85966785]
["bitfinex","SOLUSD",1743131876705,0.03,136.79,136.76,60.85966785]
["bitfinex","SOLUSD",1743131877033,0.03,136.79,136.77,60.85966785]
["bitfinex","SOLUSD",1743131877733,0.03,136.79,136.76,60.85966785]
["bitfinex","SOLUSD",1743131878032,0.03,136.79,136.75,60.85966785]
["bitfinex","SOLUSD",1743131878238,0.03,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1743131878239,0.03,136.79,136.78,60.85966785]
["bitfinex","SOLUSD",1743131878439,0.03,136.79,136.72,76.25966785]
["bitfinex","SOLUSD",1743131878638,0.03,136.79,136.76,60.85966785]
["bitfinex","SOLUSD",1743131880332,0.03,136.79,136.78,60.85966785]
["bitfinex","SOLUSD",1743131880716,0.03,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1743131880929,0.03,136.79,136.78,60.85966785]
["bitfinex","SOLUSD",1743131881338,0.03,136.79,136.78,121.7193357]
["bitfinex","SOLUSD",1743131881537,60.85966785,136.89,136.78,121.7193357]
["bitfinex","SOLUSD",1743131881743,60.85966785,136.89,136.84,60.85966785]
["bitfinex","SOLUSD",1743131881916,60.85966785,136.89,136.83,60.85966785]
["bitfinex","SOLUSD",1743131882230,0.28432314,136.92,136.85,60.85966785]
["bitfinex","SOLUSD",1743131882431,60.85966785,136.92,136.86,60.85966785]
["bitfinex","SOLUSD",1743131882636,60.85966785,136.91,136.86,60.85966785]
["bitfinex","SOLUSD",1743131882832,60.85966785,136.92,136.87,60.85966785]
["bitfinex","SOLUSD",1743131883049,60.85966785,136.92,136.86,60.85966785]
["bitfinex","SOLUSD",1743131883239,15.22,136.93,136.86,60.85966785]
["bitfinex","SOLUSD",1743131883544,60.85966785,136.91,136.86,60.85966785]
["bitfinex","SOLUSD",1743131883756,60.85966785,136.91,136.85,60.85966785]
["bitfinex","SOLUSD",1743131883921,60.85966785,136.91,136.86,60.85966785]
["bitfinex","SOLUSD",1743131884837,60.85966785,136.92,136.86,60.85966785]
["bitfinex","SOLUSD",1743131885020,60.85966785,136.93,136.88,60.85966785]
["bitfinex","SOLUSD",1743131885220,271.73966785,136.94,136.88,60.85966785]
["bitfinex","SOLUSD",1743131885428,210.88,136.94,136.88,60.85966785]
["bitfinex","SOLUSD",1743131885631,60.85966785,136.93,136.88,60.85966785]
["bitfinex","SOLUSD",1743131886134,271.73966785,136.94,136.88,60.85966785]
["bitfinex","SOLUSD",1743131886333,271.73966785,136.94,136.89,60.85966785]
["bitfinex","SOLUSD",1743131886728,271.73966785,136.94,136.81,25.95844886]
["bitfinex","SOLUSD",1743131886729,210.88,136.94,136.9,60.85966785]
["bitfinex","SOLUSD",1743131886933,62.19346785,136.96,136.9,60.85966785]
["bitfinex","SOLUSD",1743131887235,1.3338,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131887421,1.3338,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131889046,62.19346785,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131889228,62.19346785,136.96,136.9,60.85966785]
["bitfinex","SOLUSD",1743131889423,62.19346785,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131889624,1.3338,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131890224,1.3338,136.96,136.93,60.85966785]
["bitfinex","SOLUSD",1743131890634,62.19346785,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131890944,1.3338,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131891147,1.3338,136.96,136.93,60.85966785]
["bitfinex","SOLUSD",1743131891844,1.3638,136.96,136.93,60.85966785]
["bitfinex","SOLUSD",1743131892627,1.3638,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131892826,1.3638,136.96,136.93,60.85966785]
["bitfinex","SOLUSD",1743131893346,1.3638,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131893546,1.3638,136.96,136.82,229.4517]
["bitfinex","SOLUSD",1743131893547,60.85966785,136.93,136.83,2.1461]
["bitfinex","SOLUSD",1743131893727,60.85966785,136.93,136.88,60.85966785]
["bitfinex","SOLUSD",1743131893923,60.85966785,136.92,136.88,60.85966785]
["bitfinex","SOLUSD",1743131894123,60.85966785,136.93,136.88,60.85966785]
["bitfinex","SOLUSD",1743131895832,1.3638,136.96,136.89,60.85966785]
["bitfinex","SOLUSD",1743131896025,60.85966785,136.95,136.9,60.85966785]
["bitfinex","SOLUSD",1743131896459,60.85966785,136.94,136.85,20.0]
["bitfinex","SOLUSD",1743131896765,60.85966785,136.94,136.89,60.85966785]
["bitfinex","SOLUSD",1743131897069,1.3638,136.96,136.93,60.85966785]
["bitfinex","SOLUSD",1743131897548,62.22346785,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131898450,1.3638,136.96,136.91,60.85966785]
["bitfinex","SOLUSD",1743131898630,1.3638,136.96,136.92,60.85966785]
["bitfinex","SOLUSD",1743131899037,62.22346785,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1743131899253,60.85966785,136.95,136.9,60.85966785]
["bitfinex","SOLUSD",1743131899433,60.85966785,136.94,136.89,60.85966785]
["bitfinex","SOLUSD",1743131899944,62.22346785,136.96,136.9,60.85966785]
["bitfinex","SOLUSD",1743131900854,41.76328454,136.96,136.9,40.39948454]
["bitfinex","SOLUSD",1743131901057,1.3638,136.96,136.91,40.39948454]
["bitfinex","SOLUSD",1743131901256,1.3638,136.96,136.92,40.39948454]
["bitfinex","SOLUSD",1743131902153,40.54164611,136.93,136.79,3.61949615]
["bitfinex","SOLUSD",1743131902457,40.39948454,136.91,136.85,40.39948454]
["bitfinex","SOLUSD",1743131902657,0.14216157,136.93,136.86,40.39948454]
["bitfinex","SOLUSD",1743131902956,40.39948454,136.92,136.86,40.39948454]
["bitfinex","SOLUSD",1743131903248,55.66328454,136.96,136.9,40.39948454]
["bitfinex","SOLUSD",1743131904058,1.3638,136.96,136.93,40.39948454]
["bitfinex","SOLUSD",1743131904355,1.3638,136.96,136.94,40.39948454]
["bitfinex","SOLUSD",1743131905348,1.3638,136.96,136.95,40.39948454]
["bitfinex","SOLUSD",1743131905846,1.3638,136.96,136.94,40.39948454]
["bitfinex","SOLUSD",1743131906655,1.3638,136.96,136.95,40.39948454]
["bitfinex","SOLUSD",1743131915065,1.3638,136.96,136.95,80.79896908]
["bitfinex","SOLUSD",1743131915448,40.54164611,137.06,136.95,106.75051794]
["bitfinex","SOLUSD",1743131915667,0.14216157,137.06,137.01,40.39948454]
["bitfinex","SOLUSD",1743131915964,40.54164611,137.06,137.01,40.39948454]
["bitfinex","SOLUSD",1743131916266,40.54164611,137.06,137.0,40.39948454]
["bitfinex","SOLUSD",1743131916963,40.54164611,137.06,137.01,40.39948454]
["bitfinex","SOLUSD",1743131916964,40.39948454,137.06,137.01,40.39948454]
["bitfinex","SOLUSD",1743131917162,0.14216157,137.08,137.01,40.39948454]
["bitfinex","SOLUSD",1743131917468,40.39948454,137.07,137.02,40.39948454]
["bitfinex","SOLUSD",1743131917642,0.14216157,137.08,137.03,40.39948454]
["bitfinex","SOLUSD",1743131917846,47.02558454,137.09,137.04,40.39948454]
["bitfinex","SOLUSD",1743131918250,40.39948454,137.08,137.03,40.39948454]
["bitfinex","SOLUSD",1743131918451,47.02558454,137.09,137.04,40.39948454]
["bitfinex","SOLUSD",1743131918866,0.14216157,137.08,137.04,40.39948454]
["bitfinex","SOLUSD",1743131919060,40.54164611,137.08,137.03,40.39948454]
["bitfinex","SOLUSD",1743131919265,40.54164611,137.08,136.97,31.74964886]
["bitfinex","SOLUSD",1743131919449,40.54164611,137.08,137.03,40.39948454]
["bitfinex","SOLUSD",1743131919651,47.02558454,137.09,136.97,39.05034886]
["bitfinex","SOLUSD",1743131919851,47.02558454,137.09,137.04,40.39948454]
["bitfinex","SOLUSD",1743131920147,0.03,137.1,137.06,40.39948454]
["bitfinex","SOLUSD",1743131921054,0.03,137.1,137.07,40.39948454]
["bitfinex","SOLUSD",1743131921254,0.03,137.1,137.01,18.79181043]
["bitfinex","SOLUSD",1743131921255,0.03,137.1,137.08,40.39948454]
["bitfinex","SOLUSD",1743131921479,0.03,137.1,137.09,40.39948454]
["bitfinex","SOLUSD",1743131922171,0.03,137.1,137.08,40.39948454]
["bitfinex","SOLUSD",1743131922356,40.42948454,137.1,137.02,20.0]
["bitfinex","SOLUSD",1743131922576,40.39948454,137.09,137.04,40.39948454]
["bitfinex","SOLUSD",1743131922783,40.39948454,137.07,136.98,12.88]
["bitfinex","SOLUSD",1743131923082,40.39948454,137.03,136.93,8.2903]
["bitfinex","SOLUSD",1743131923279,0.14216157,137.07,136.93,2.095]
["bitfinex","SOLUSD",1743131923280,39.84658454,137.02,136.93,2.095]
["bitfinex","SOLUSD",1743131923496,40.39948454,137.0,136.89,22.49807912]
["bitfinex","SOLUSD",1743131923655,40.39948454,137.0,136.95,40.39948454]
["bitfinex","SOLUSD",1743131924358,40.39948454,137.01,136.96,40.39948454]
["bitfinex","SOLUSD",1743131924563,40.39948454,137.0,136.95,40.39948454]
["bitfinex","SOLUSD",1743131924868,40.39948454,136.97,136.92,40.39948454]
["bitfinex","SOLUSD",1743131925084,40.39948454,136.96,136.91,40.39948454]
["bitfinex","SOLUSD",1743131925863,40.39948454,136.96,136.9,40.39948454]
["bitfinex","SOLUSD",1743131926062,40.39948454,136.96,136.91,40.39948454]
["bitfinex","SOLUSD",1743131926462,40.39948454,136.97,136.91,40.39948454]
["bitfinex","SOLUSD",1743131926855,40.39948454,136.96,136.91,40.39948454]
["bitfinex","SOLUSD",1743131927471,40.39948454,136.95,136.9,40.39948454]
["bitfinex","SOLUSD",1743131927975,40.39948454,136.97,136.92,40.39948454]
["bitfinex","SOLUSD",1743131928688,40.39948454,136.97,136.91,40.39948454]
["bitfinex","SOLUSD",1743131928860,40.39948454,137.0,136.95,40.39948454]
["bitfinex","SOLUSD",1743131929059,6.2588,137.03,136.97,40.39948454]
["bitfinex","SOLUSD",1743131929260,40.54164611,137.04,136.98,40.39948454]
["bitfinex","SOLUSD",1743131929463,40.39948454,137.03,136.98,40.39948454]
["bitfinex","SOLUSD",1743131929869,40.39948454,137.04,136.99,40.39948454]
["bitfinex","SOLUSD",1743131930067,52.97948454,137.05,137.0,40.39948454]
["bitfinex","SOLUSD",1743131930275,52.97948454,137.05,137.01,40.39948454]
["bitfinex","SOLUSD",1743131930276,12.58,137.05,137.01,40.39948454]
["bitfinex","SOLUSD",1743131930665,51.38557875,137.06,137.01,40.39948454]
["bitfinex","SOLUSD",1743131930865,60.50486993,137.06,137.01,60.50486993]
["bitfinex","SOLUSD",1743131931083,60.50486993,137.06,137.01,57.30266993]
["bitfinex","SOLUSD",1743131931285,60.50486993,137.03,136.95,20.0]
["bitfinex","SOLUSD",1743131931581,60.50486993,137.0,136.95,56.89626993]
["bitfinex","SOLUSD",1743131932083,60.50486993,137.01,136.96,60.50486993]
["bitfinex","SOLUSD",1743131932882,60.50486993,136.99,136.91,0.063]
["bitfinex","SOLUSD",1743131933062,60.50486993,136.99,136.94,60.50486993]
["bitfinex","SOLUSD",1743131933261,60.50486993,137.0,136.94,60.50486993]
["bitfinex","SOLUSD",1743131933870,12.68432314,137.03,136.95,60.50486993]
["bitfinex","SOLUSD",1743131934082,60.50486993,137.01,136.95,60.50486993]
["bitfinex","SOLUSD",1743131934379,60.50486993,136.99,136.94,60.50486993]
["bitfinex","SOLUSD",1743131934587,12.68432314,137.03,136.92,60.50486993]
["bitfinex","SOLUSD",1743131934588,60.50486993,136.98,136.92,60.50486993]
["bitfinex","SOLUSD",1743131934967,60.50486993,136.98,136.93,60.50486993]
["bitfinex","SOLUSD",1743131935163,60.50486993,136.99,136.94,60.50486993]
["bitfinex","SOLUSD",1743131936062,60.50486993,136.97,136.92,60.50486993]
["bitfinex","SOLUSD",1743131936284,60.50486993,136.98,136.93,60.50486993]
["bitfinex","SOLUSD",1743131937910,60.50486993,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743131938190,60.50486993,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743131938769,60.50486993,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743131939089,60.50486993,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743131940184,60.50486993,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743131940395,60.93135464,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743131940901,0.14216157,136.88,136.8,60.50486993]
["bitfinex","SOLUSD",1743131941099,60.50486993,136.83,136.78,60.56786993]
["bitfinex","SOLUSD",1743131941269,32.06,136.89,136.82,60.50486993]
["bitfinex","SOLUSD",1743131941465,60.50486993,136.88,136.83,60.50486993]
["bitfinex","SOLUSD",1743131941888,60.50486993,136.87,136.82,60.50486993]
["bitfinex","SOLUSD",1743131942096,60.50486993,136.88,136.83,60.50486993]
["bitfinex","SOLUSD",1743131942787,60.50486993,136.87,136.82,60.50486993]
["bitfinex","SOLUSD",1743131943288,60.50486993,136.87,136.81,60.50486993]
["bitfinex","SOLUSD",1743131943889,60.50486993,136.85,136.79,60.50486993]
["bitfinex","SOLUSD",1743131944093,60.50486993,136.84,136.78,0.063]
["bitfinex","SOLUSD",1743131944272,60.50486993,136.83,136.78,60.56786993]
["bitfinex","SOLUSD",1743131945195,60.50486993,136.84,136.78,60.56786993]
["bitfinex","SOLUSD",1743131945492,60.50486993,136.88,136.83,60.50486993]
["bitfinex","SOLUSD",1743131946005,72.56486993,136.89,136.83,60.50486993]
["bitfinex","SOLUSD",1743131946788,60.50486993,136.89,136.83,60.50486993]
["bitfinex","SOLUSD",1743131947498,60.50486993,136.88,136.83,60.50486993]
["bitfinex","SOLUSD",1743131947696,60.50486993,136.85,136.78,0.063]
["bitfinex","SOLUSD",1743131947870,60.50486993,136.84,136.79,60.50486993]
["bitfinex","SOLUSD",1743131948786,60.50486993,136.82,136.78,0.063]
["bitfinex","SOLUSD",1743131948988,60.50486993,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743131949183,60.50486993,136.83,136.78,60.56786993]
["bitfinex","SOLUSD",1743131949502,0.14216157,136.85,136.78,60.56786993]
["bitfinex","SOLUSD",1743131949503,60.50486993,136.82,136.78,0.063]
["bitfinex","SOLUSD",1743131949877,60.50486993,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743131950385,60.50486993,136.82,136.78,0.063]
["bitfinex","SOLUSD",1743131950578,80.50486993,136.84,136.79,60.50486993]
["bitfinex","SOLUSD",1743131950893,60.50486993,136.85,136.8,60.50486993]
["bitfinex","SOLUSD",1743131951198,210.6,136.87,136.82,60.50486993]
["bitfinex","SOLUSD",1743131951389,210.6,136.87,136.83,60.50486993]
["bitfinex","SOLUSD",1743131951694,210.6,136.87,136.82,60.50486993]
["bitfinex","SOLUSD",1743131951896,271.10486993,136.87,136.81,60.50486993]
["bitfinex","SOLUSD",1743131952102,210.6,136.87,136.83,60.50486993]
["bitfinex","SOLUSD",1743131952298,0.14216157,136.9,136.84,60.50486993]
["bitfinex","SOLUSD",1743131952299,60.50486993,136.9,136.84,60.50486993]
["bitfinex","SOLUSD",1743131952597,60.50486993,136.87,136.82,60.50486993]
["bitfinex","SOLUSD",1743131952793,60.50486993,136.87,136.81,60.50486993]
["bitfinex","SOLUSD",1743131952994,40.44998195,136.87,136.81,40.44998195]
["bitfinex","SOLUSD",1743131953193,40.44998195,136.87,136.79,20.0]
["bitfinex","SOLUSD",1743131953391,40.44998195,136.89,136.84,40.44998195]
["bitfinex","SOLUSD",1743131953592,40.44998195,136.9,136.85,40.44998195]
["bitfinex","SOLUSD",1743131953778,40.44998195,136.89,136.84,40.44998195]
["bitfinex","SOLUSD",1743131954507,40.44998195,136.88,136.83,40.44998195]
["bitfinex","SOLUSD",1743131955402,40.44998195,136.89,136.83,40.44998195]
["bitfinex","SOLUSD",1743131955786,40.44998195,136.89,136.84,40.44998195]
["bitfinex","SOLUSD",1743131956388,11.82216157,136.91,136.83,40.44998195]
["bitfinex","SOLUSD",1743131956389,40.44998195,136.88,136.83,40.44998195]
["bitfinex","SOLUSD",1743131957385,40.44998195,136.88,136.82,40.44998195]
["bitfinex","SOLUSD",1743131959790,40.44998195,136.83,136.81,0.063]
["bitfinex","SOLUSD",1743131960185,40.44998195,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743131960588,40.59214352,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743131960796,65.89425395,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743131961203,0.5,136.53,136.45,89.8478195]
["bitfinex","SOLUSD",1743131961388,44.55432314,136.48,136.45,89.8478195]
["bitfinex","SOLUSD",1743131961716,19.07613357,136.48,136.47,65.00908446]
["bitfinex","SOLUSD",1743131961891,0.6981,136.55,136.47,8.47013156]
["bitfinex","SOLUSD",1743131962381,0.6981,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1743131962585,36.44324598,136.69,136.52,20.0]
["bitfinex","SOLUSD",1743131962785,36.19288785,136.72,136.52,0.14216157]
["bitfinex","SOLUSD",1743131963003,36.14179399,136.68,136.57,18.64964886]
["bitfinex","SOLUSD",1743131963217,36.14179399,136.68,136.58,224.08216157]
["bitfinex","SOLUSD",1743131963391,36.14179399,136.68,136.57,18.64964886]
["bitfinex","SOLUSD",1743131963581,36.14179399,136.68,136.58,210.86]
["bitfinex","SOLUSD",1743131964006,20.0,136.65,136.58,210.86]
["bitfinex","SOLUSD",1743131964692,20.0,136.65,136.49,6.4237]
["bitfinex","SOLUSD",1743131964992,20.0,136.64,136.51,18.933972]
["bitfinex","SOLUSD",1743131965304,20.0,136.64,136.51,20.28432314]
["bitfinex","SOLUSD",1743131965698,20.0,136.64,136.52,18.79181043]
["bitfinex","SOLUSD",1743131965889,20.0,136.64,136.55,18.79181043]
["bitfinex","SOLUSD",1743131966091,20.0,136.64,136.55,0.14216157]
["bitfinex","SOLUSD",1743131966299,20.0,136.64,136.55,18.79181043]
["bitfinex","SOLUSD",1743131966606,115.69246835,136.63,136.55,18.79181043]
["bitfinex","SOLUSD",1743131966805,115.69246835,136.63,136.59,18.79181043]
["bitfinex","SOLUSD",1743131967784,67.4872732,136.62,136.58,6.32769847]
["bitfinex","SOLUSD",1743131968287,67.4872732,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1743131968503,67.4872732,136.62,136.59,0.26432314]
["bitfinex","SOLUSD",1743131969010,14.46155854,136.61,136.59,0.26432314]
["bitfinex","SOLUSD",1743131969306,20.0,136.7,136.57,12.84]
["bitfinex","SOLUSD",1743131969698,20.0,136.69,136.57,12.84]
["bitfinex","SOLUSD",1743131969892,20.0,136.69,136.58,18.79181043]
["bitfinex","SOLUSD",1743131970499,20.14216157,136.68,136.57,12.84]
["bitfinex","SOLUSD",1743131970698,20.0,136.64,136.49,33.7499]
["bitfinex","SOLUSD",1743131970912,20.0,136.64,136.49,19.1637]
["bitfinex","SOLUSD",1743131971115,20.0,136.64,136.52,0.14216157]
["bitfinex","SOLUSD",1743131971290,12.74,136.67,136.54,0.28432314]
["bitfinex","SOLUSD",1743131971612,12.74,136.67,136.54,19.07613357]
["bitfinex","SOLUSD",1743131971790,12.74,136.67,136.58,18.79181043]
["bitfinex","SOLUSD",1743131972110,74.76339111,136.68,136.65,40.54127989]
["bitfinex","SOLUSD",1743131972791,74.76339111,136.68,136.64,40.54127989]
["bitfinex","SOLUSD",1743131974213,74.76339111,136.68,136.65,40.54127989]
["bitfinex","SOLUSD",1743131974918,74.76339111,136.68,136.65,60.81204236]
["bitfinex","SOLUSD",1743131975210,60.81204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131975403,60.81204236,136.75,136.69,60.81204236]
["bitfinex","SOLUSD",1743131976293,60.81204236,136.76,136.7,60.81204236]
["bitfinex","SOLUSD",1743131977297,60.81204236,136.77,136.71,60.81204236]
["bitfinex","SOLUSD",1743131979023,60.81204236,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1743131979231,60.81204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131979427,0.14216157,136.76,136.61,210.96]
["bitfinex","SOLUSD",1743131979428,60.81204236,136.71,136.65,60.81204236]
["bitfinex","SOLUSD",1743131980122,60.81204236,136.72,136.66,60.81204236]
["bitfinex","SOLUSD",1743131980302,60.81204236,136.72,136.67,60.81204236]
["bitfinex","SOLUSD",1743131980502,60.81204236,136.73,136.68,60.81204236]
["bitfinex","SOLUSD",1743131980703,60.81204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131983030,60.81204236,136.68,136.64,210.92]
["bitfinex","SOLUSD",1743131983400,12.24,136.73,136.66,60.81204236]
["bitfinex","SOLUSD",1743131983716,73.05204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131983917,60.81204236,136.72,136.66,60.81204236]
["bitfinex","SOLUSD",1743131984124,60.81204236,136.71,136.66,60.81204236]
["bitfinex","SOLUSD",1743131984321,12.24,136.73,136.66,60.81204236]
["bitfinex","SOLUSD",1743131984322,60.81204236,136.72,136.66,60.81204236]
["bitfinex","SOLUSD",1743131984507,12.24,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131984508,73.05204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131984836,12.24,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131985022,73.05204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131985529,60.81204236,136.72,136.66,60.81204236]
["bitfinex","SOLUSD",1743131985928,12.24,136.73,136.66,60.81204236]
["bitfinex","SOLUSD",1743131986129,73.05204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131986811,73.05204236,136.73,136.64,210.92]
["bitfinex","SOLUSD",1743131986812,60.81204236,136.76,136.71,60.81204236]
["bitfinex","SOLUSD",1743131987414,60.81204236,136.76,136.7,60.81204236]
["bitfinex","SOLUSD",1743131987825,60.95420393,136.8,136.66,0.14216157]
["bitfinex","SOLUSD",1743131987826,0.14216157,136.8,136.72,60.81204236]
["bitfinex","SOLUSD",1743131988015,60.81204236,136.78,136.72,60.81204236]
["bitfinex","SOLUSD",1743131988327,60.81204236,136.77,136.72,60.81204236]
["bitfinex","SOLUSD",1743131988530,60.81204236,136.78,136.72,60.81204236]
["bitfinex","SOLUSD",1743131989032,60.81204236,136.79,136.73,60.81204236]
["bitfinex","SOLUSD",1743131989218,60.81204236,136.79,136.74,60.81204236]
["bitfinex","SOLUSD",1743131989410,60.81204236,136.8,136.75,60.81204236]
["bitfinex","SOLUSD",1743131989816,60.81204236,136.8,136.74,60.81204236]
["bitfinex","SOLUSD",1743131990934,60.81204236,136.79,136.69,30.73181043]
["bitfinex","SOLUSD",1743131991110,60.81204236,136.76,136.67,18.79181043]
["bitfinex","SOLUSD",1743131991311,60.81204236,136.76,136.7,60.81204236]
["bitfinex","SOLUSD",1743131992237,60.81204236,136.72,136.67,60.81204236]
["bitfinex","SOLUSD",1743131992529,60.81204236,136.71,136.66,60.81204236]
["bitfinex","SOLUSD",1743131992833,60.81204236,136.72,136.66,60.81204236]
["bitfinex","SOLUSD",1743131993409,60.81204236,136.72,136.67,60.81204236]
["bitfinex","SOLUSD",1743131993921,11.84,136.77,136.7,60.81204236]
["bitfinex","SOLUSD",1743131994231,60.81204236,136.75,136.7,60.81204236]
["bitfinex","SOLUSD",1743131994831,60.81204236,136.72,136.64,210.86]
["bitfinex","SOLUSD",1743131995140,60.81204236,136.73,136.67,60.81204236]
["bitfinex","SOLUSD",1743131995339,60.81204236,136.73,136.68,60.81204236]
["bitfinex","SOLUSD",1743131995539,60.81204236,136.74,136.69,60.81204236]
["bitfinex","SOLUSD",1743131995708,60.81204236,136.74,136.68,60.81204236]
["bitfinex","SOLUSD",1743131995909,60.81204236,136.73,136.68,60.81204236]
["bitfinex","SOLUSD",1743131996215,60.81204236,136.71,136.64,210.86]
["bitfinex","SOLUSD",1743131996438,60.81204236,136.71,136.66,60.81204236]
["bitfinex","SOLUSD",1743131996637,60.81204236,136.69,136.64,210.86]
["bitfinex","SOLUSD",1743131996934,40.55120385,136.69,136.64,210.86]
["bitfinex","SOLUSD",1743131997138,40.55120385,136.68,136.64,210.86]
["bitfinex","SOLUSD",1743131997312,40.55120385,136.66,136.57,211.02216157]
["bitfinex","SOLUSD",1743131997653,40.55120385,136.65,136.6,40.55120385]
["bitfinex","SOLUSD",1743131997827,40.55120385,136.66,136.6,40.55120385]
["bitfinex","SOLUSD",1743131998147,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743131998519,40.55120385,136.67,136.61,40.55120385]
["bitfinex","SOLUSD",1743131998714,40.55120385,136.66,136.6,40.55120385]
["bitfinex","SOLUSD",1743131999038,40.55120385,136.65,136.59,40.55120385]
["bitfinex","SOLUSD",1743131999224,40.55120385,136.63,136.58,40.55120385]
["bitfinex","SOLUSD",1743132000451,40.55120385,136.62,136.57,210.88]
["bitfinex","SOLUSD",1743132000639,40.55120385,136.62,136.57,251.43120385]
["bitfinex","SOLUSD",1743132001441,18.933972,136.69,136.57,210.88]
["bitfinex","SOLUSD",1743132001442,40.55120385,136.6,136.57,210.88]
["bitfinex","SOLUSD",1743132001622,40.55120385,136.6,136.55,40.61420385]
["bitfinex","SOLUSD",1743132001836,40.55120385,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743132002024,40.55120385,136.6,136.55,40.61420385]
["bitfinex","SOLUSD",1743132002225,40.55120385,136.61,136.56,40.55120385]
["bitfinex","SOLUSD",1743132002737,40.55120385,136.61,136.55,40.61420385]
["bitfinex","SOLUSD",1743132003944,0.28432314,136.69,136.55,0.063]
["bitfinex","SOLUSD",1743132004139,40.55120385,136.63,136.57,40.55120385]
["bitfinex","SOLUSD",1743132004531,40.58120385,136.6,136.55,40.61420385]
["bitfinex","SOLUSD",1743132004729,40.58120385,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743132005141,0.03,136.6,136.55,40.61420385]
["bitfinex","SOLUSD",1743132005509,0.03,136.6,136.58,40.55120385]
["bitfinex","SOLUSD",1743132005667,0.03,136.6,136.57,40.55120385]
["bitfinex","SOLUSD",1743132006261,40.55120385,136.65,136.59,40.55120385]
["bitfinex","SOLUSD",1743132006755,40.55120385,136.64,136.59,40.55120385]
["bitfinex","SOLUSD",1743132006952,40.55120385,136.64,136.58,40.55120385]
["bitfinex","SOLUSD",1743132007160,40.55120385,136.64,136.59,40.55120385]
["bitfinex","SOLUSD",1743132007455,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132007653,11.28,136.71,136.63,40.55120385]
["bitfinex","SOLUSD",1743132007952,4.92087651,136.69,136.63,40.55120385]
["bitfinex","SOLUSD",1743132008127,4.92087651,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132008326,4.92087651,136.69,136.65,11.36048841]
["bitfinex","SOLUSD",1743132009137,40.55120385,136.68,136.65,11.36048841]
["bitfinex","SOLUSD",1743132009858,40.55120385,136.68,136.67,11.36048841]
["bitfinex","SOLUSD",1743132012055,40.69336542,136.68,136.67,11.36048841]
["bitfinex","SOLUSD",1743132012261,59.48517585,136.68,136.67,11.36048841]
["bitfinex","SOLUSD",1743132013036,20.0,136.66,136.65,11.36048841]
["bitfinex","SOLUSD",1743132013239,71.63120385,136.66,136.65,11.36048841]
["bitfinex","SOLUSD",1743132013452,71.77336542,136.66,136.65,11.36048841]
["bitfinex","SOLUSD",1743132013654,0.14216157,136.65,136.62,11.36048841]
["bitfinex","SOLUSD",1743132013851,40.55120385,136.63,136.62,11.36048841]
["bitfinex","SOLUSD",1743132014737,40.55120385,136.63,136.58,11.36048841]
["bitfinex","SOLUSD",1743132014961,40.55120385,136.61,136.58,11.36048841]
["bitfinex","SOLUSD",1743132015163,11.08,136.66,136.6,40.55120385]
["bitfinex","SOLUSD",1743132015360,11.08,136.66,136.58,11.36048841]
["bitfinex","SOLUSD",1743132015361,40.55120385,136.64,136.58,51.91169226]
["bitfinex","SOLUSD",1743132015563,40.55120385,136.65,136.6,40.55120385]
["bitfinex","SOLUSD",1743132015863,11.08,136.66,136.6,40.55120385]
["bitfinex","SOLUSD",1743132015864,51.63120385,136.66,136.6,40.55120385]
["bitfinex","SOLUSD",1743132016653,18.933972,136.69,136.61,40.55120385]
["bitfinex","SOLUSD",1743132016857,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132017059,40.55120385,136.65,136.6,40.55120385]
["bitfinex","SOLUSD",1743132018139,40.55120385,136.67,136.62,40.55120385]
["bitfinex","SOLUSD",1743132018348,40.55120385,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132018546,40.55120385,136.68,136.63,40.55120385]
["bitfinex","SOLUSD",1743132018766,40.55120385,136.67,136.61,40.55120385]
["bitfinex","SOLUSD",1743132018968,40.55120385,136.69,136.63,40.55120385]
["bitfinex","SOLUSD",1743132019240,40.55120385,136.67,136.59,11.36048841]
["bitfinex","SOLUSD",1743132019441,40.55120385,136.67,136.62,40.55120385]
["bitfinex","SOLUSD",1743132019673,40.55120385,136.68,136.62,40.55120385]
["bitfinex","SOLUSD",1743132020148,40.55120385,136.69,136.63,40.55120385]
["bitfinex","SOLUSD",1743132020506,40.55120385,136.68,136.63,40.55120385]
["bitfinex","SOLUSD",1743132021492,40.55120385,136.64,136.59,11.36048841]
["bitfinex","SOLUSD",1743132021650,40.55120385,136.63,136.59,11.36048841]
["bitfinex","SOLUSD",1743132021852,20.0,136.65,136.59,11.36048841]
["bitfinex","SOLUSD",1743132022154,40.55120385,136.64,136.58,40.55120385]
["bitfinex","SOLUSD",1743132022358,20.0,136.65,136.59,40.55120385]
["bitfinex","SOLUSD",1743132022563,81.0,136.68,136.55,0.063]
["bitfinex","SOLUSD",1743132022564,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132022776,40.55120385,136.65,136.59,40.55120385]
["bitfinex","SOLUSD",1743132022943,40.55120385,136.64,136.59,40.55120385]
["bitfinex","SOLUSD",1743132023143,40.55120385,136.63,136.57,40.55120385]
["bitfinex","SOLUSD",1743132023958,40.55120385,136.62,136.56,40.55120385]
["bitfinex","SOLUSD",1743132024577,40.55120385,136.62,136.57,40.55120385]
["bitfinex","SOLUSD",1743132025069,40.55120385,136.63,136.57,40.55120385]
["bitfinex","SOLUSD",1743132025250,40.55120385,136.61,136.55,0.063]
["bitfinex","SOLUSD",1743132025456,81.0,136.68,136.59,40.55120385]
["bitfinex","SOLUSD",1743132025655,40.55120385,136.65,136.6,40.55120385]
["bitfinex","SOLUSD",1743132026367,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132026871,40.55120385,136.65,136.6,40.55120385]
["bitfinex","SOLUSD",1743132028852,40.55120385,136.65,136.6,40.61420385]
["bitfinex","SOLUSD",1743132029050,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132029372,40.55120385,136.67,136.61,40.55120385]
["bitfinex","SOLUSD",1743132029890,40.55120385,136.67,136.62,40.55120385]
["bitfinex","SOLUSD",1743132030051,40.55120385,136.66,136.6,0.063]
["bitfinex","SOLUSD",1743132030252,40.55120385,136.66,136.61,40.55120385]
["bitfinex","SOLUSD",1743132030476,40.55120385,136.66,136.6,0.063]
["bitfinex","SOLUSD",1743132030477,40.55120385,136.65,136.6,0.063]
["bitfinex","SOLUSD",1743132030775,40.55120385,136.64,136.6,0.063]
["bitfinex","SOLUSD",1743132031359,40.55120385,136.63,136.6,0.063]
["bitfinex","SOLUSD",1743132031567,40.55120385,136.62,136.6,0.063]
["bitfinex","SOLUSD",1743132031766,40.55120385,136.61,136.6,0.063]
["bitfinex","SOLUSD",1743132032455,20.0,136.65,136.6,0.063]
["bitfinex","SOLUSD",1743132032659,40.55120385,136.64,136.6,0.063]
["bitfinex","SOLUSD",1743132033074,40.55120385,136.63,136.6,0.063]
["bitfinex","SOLUSD",1743132033262,40.55120385,136.61,136.6,0.063]
["bitfinex","SOLUSD",1743132037873,0.03,136.69,136.6,40.61420385]
["bitfinex","SOLUSD",1743132038093,10.33,136.69,136.62,40.55120385]
["bitfinex","SOLUSD",1743132038386,0.03,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132038856,40.58120385,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132039059,40.55120385,136.67,136.62,40.55120385]
["bitfinex","SOLUSD",1743132039258,0.03,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132039259,40.58120385,136.69,136.64,40.55120385]
["bitfinex","SOLUSD",1743132039467,0.03,136.69,136.65,40.55120385]
["bitfinex","SOLUSD",1743132039892,0.03,136.69,136.67,40.55120385]
["bitfinex","SOLUSD",1743132040986,0.03,136.69,136.66,40.55120385]
["bitfinex","SOLUSD",1743132041688,0.03,136.69,136.65,40.55120385]
["bitfinex","SOLUSD",1743132043193,40.55120385,136.67,136.62,40.55120385]
["bitfinex","SOLUSD",1743132043487,40.55120385,136.67,136.61,40.55120385]
["bitfinex","SOLUSD",1743132043864,40.55120385,136.68,136.63,40.55120385]
["bitfinex","SOLUSD",1743132044066,40.58120385,136.69,136.63,40.55120385]
["bitfinex","SOLUSD",1743132044669,40.55120385,136.68,136.63,40.55120385]
["bitfinex","SOLUSD",1743132045580,0.03,136.69,136.66,40.55120385]
["bitfinex","SOLUSD",1743132046068,0.03,136.69,136.67,40.55120385]
["bitfinex","SOLUSD",1743132046469,0.03,136.69,136.68,40.55120385]
["bitfinex","SOLUSD",1743132051688,0.03,136.69,136.62,21.62481155]
["bitfinex","SOLUSD",1743132051689,0.03,136.69,136.62,11.36048841]
["bitfinex","SOLUSD",1743132051892,0.03,136.69,136.65,40.55120385]
["bitfinex","SOLUSD",1743132052467,0.03,136.69,136.66,40.55120385]
["bitfinex","SOLUSD",1743132055293,0.03,136.69,136.68,40.55120385]
["bitfinex","SOLUSD",1743132055794,40.11120385,136.74,136.68,40.55120385]
["bitfinex","SOLUSD",1743132055992,40.55120385,136.75,136.69,40.55120385]
["bitfinex","SOLUSD",1743132056981,40.55120385,136.76,136.7,40.55120385]
["bitfinex","SOLUSD",1743132057182,40.55120385,136.77,136.72,40.55120385]
["bitfinex","SOLUSD",1743132057385,40.55120385,136.78,136.72,40.55120385]
["bitfinex","SOLUSD",1743132057590,40.55120385,136.78,136.73,40.55120385]
["bitfinex","SOLUSD",1743132057788,9.79,136.8,136.73,40.55120385]
["bitfinex","SOLUSD",1743132057987,40.55120385,136.79,136.74,40.55120385]
["bitfinex","SOLUSD",1743132058373,40.55120385,136.79,136.73,40.55120385]
["bitfinex","SOLUSD",1743132058770,40.55120385,136.77,136.68,0.14216157]
["bitfinex","SOLUSD",1743132058991,40.55120385,136.77,136.72,11.36048841]
["bitfinex","SOLUSD",1743132059197,40.55120385,136.77,136.72,51.91169226]
["bitfinex","SOLUSD",1743132059797,40.55120385,136.78,136.73,40.55120385]
["bitfinex","SOLUSD",1743132060504,9.71,136.8,136.74,40.55120385]
["bitfinex","SOLUSD",1743132060689,40.55120385,136.75,136.71,11.36048841]
["bitfinex","SOLUSD",1743132060887,40.55120385,136.73,136.71,11.36048841]
["bitfinex","SOLUSD",1743132061199,40.55120385,136.72,136.71,11.36048841]
["bitfinex","SOLUSD",1743132061387,81.24456927,136.72,136.71,11.36048841]
["bitfinex","SOLUSD",1743132061893,100.0363797,136.72,136.71,11.36048841]
["bitfinex","SOLUSD",1743132062093,0.14216157,136.71,136.66,0.063]
["bitfinex","SOLUSD",1743132062278,40.55120385,136.68,136.66,0.063]
["bitfinex","SOLUSD",1743132062679,40.55120385,136.7,136.66,0.063]
["bitfinex","SOLUSD",1743132062879,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132063099,50.23120385,136.73,136.68,40.55120385]
["bitfinex","SOLUSD",1743132063498,40.55120385,136.7,136.66,0.063]
["bitfinex","SOLUSD",1743132063883,50.19120385,136.74,136.69,40.55120385]
["bitfinex","SOLUSD",1743132064182,40.55120385,136.73,136.68,40.55120385]
["bitfinex","SOLUSD",1743132064382,40.55120385,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132065192,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132065393,40.55120385,136.7,136.66,0.063]
["bitfinex","SOLUSD",1743132065597,40.55120385,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132065801,50.19120385,136.74,136.69,40.55120385]
["bitfinex","SOLUSD",1743132066591,40.55120385,136.75,136.7,40.55120385]
["bitfinex","SOLUSD",1743132067179,50.13120385,136.76,136.71,40.55120385]
["bitfinex","SOLUSD",1743132067396,50.13120385,136.76,136.7,40.55120385]
["bitfinex","SOLUSD",1743132067585,40.55120385,136.75,136.7,40.55120385]
["bitfinex","SOLUSD",1743132068118,9.58,136.76,136.71,40.55120385]
["bitfinex","SOLUSD",1743132068119,50.13120385,136.76,136.71,40.55120385]
["bitfinex","SOLUSD",1743132068397,40.55120385,136.78,136.73,40.55120385]
["bitfinex","SOLUSD",1743132068598,40.55120385,136.75,136.7,40.55120385]
["bitfinex","SOLUSD",1743132068809,40.55120385,136.76,136.71,40.55120385]
["bitfinex","SOLUSD",1743132069103,0.03,136.72,136.71,40.55120385]
["bitfinex","SOLUSD",1743132069301,0.03,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1743132069494,0.03,136.72,136.7,40.55120385]
["bitfinex","SOLUSD",1743132069688,0.03,136.72,136.71,40.55120385]
["bitfinex","SOLUSD",1743132069889,0.03,136.72,136.7,40.55120385]
["bitfinex","SOLUSD",1743132070093,0.03,136.72,136.67,51.91169226]
["bitfinex","SOLUSD",1743132070094,40.58120385,136.72,136.67,51.91169226]
["bitfinex","SOLUSD",1743132070301,40.55120385,136.71,136.67,11.36048841]
["bitfinex","SOLUSD",1743132070611,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132071107,40.58120385,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132071419,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132071588,40.58120385,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132071917,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132072607,40.55120385,136.71,136.66,0.063]
["bitfinex","SOLUSD",1743132073040,40.55120385,136.71,136.66,40.61420385]
["bitfinex","SOLUSD",1743132073816,40.55120385,136.71,136.67,11.36048841]
["bitfinex","SOLUSD",1743132073983,40.58120385,136.72,136.67,11.36048841]
["bitfinex","SOLUSD",1743132074184,40.58120385,136.72,136.67,51.91169226]
["bitfinex","SOLUSD",1743132074385,40.58120385,136.72,136.66,40.61420385]
["bitfinex","SOLUSD",1743132074910,40.58120385,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132075236,0.03,136.72,136.69,40.55120385]
["bitfinex","SOLUSD",1743132075504,0.03,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132075710,0.03,136.72,136.69,40.55120385]
["bitfinex","SOLUSD",1743132075910,0.03,136.72,136.66,0.063]
["bitfinex","SOLUSD",1743132076097,0.03,136.72,136.67,40.55120385]
["bitfinex","SOLUSD",1743132076504,0.03,136.72,136.68,40.55120385]
["bitfinex","SOLUSD",1743132077314,0.03,136.72,136.7,40.55120385]
["bitfinex","SOLUSD",1743132077516,0.03,136.72,136.66,0.063]
["bitfinex","SOLUSD",1743132077517,0.03,136.72,136.71,40.55120385]
["bitfinex","SOLUSD",1743132077688,0.03,136.72,136.71,40.69336542]
["bitfinex","SOLUSD",1743132081084,0.03,136.72,136.71,81.24456927]
["bitfinex","SOLUSD",1743132081288,0.03,136.72,136.71,40.69336542]
["bitfinex","SOLUSD",1743132081889,0.03,136.72,136.71,44.40804874]
["bitfinex","SOLUSD",1743132083611,0.03,136.72,136.68,11.42348841]
["bitfinex","SOLUSD",1743132083816,40.55120385,136.69,136.68,11.42348841]
["bitfinex","SOLUSD",1743132084113,49.75120385,136.7,136.68,11.42348841]
["bitfinex","SOLUSD",1743132084889,40.55120385,136.69,136.68,11.42348841]
["bitfinex","SOLUSD",1743132085616,40.55120385,136.69,136.68,0.063]
["bitfinex","SOLUSD",1743132087216,40.69336542,136.69,136.68,0.063]
["bitfinex","SOLUSD",1743132089608,59.48517585,136.69,136.68,0.063]
["bitfinex","SOLUSD",1743132089905,0.14216157,136.64,136.6,0.063]
["bitfinex","SOLUSD",1743132090217,40.55120385,136.61,136.6,0.063]
["bitfinex","SOLUSD",1743132090410,9.08,136.63,136.6,0.063]
["bitfinex","SOLUSD",1743132090610,40.55120385,136.61,136.6,0.063]
["bitfinex","SOLUSD",1743132090915,40.69336542,136.61,136.6,0.063]
["bitfinex","SOLUSD",1743132091114,0.14216157,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132091321,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132091507,40.55120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132093233,40.55120385,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132093923,40.55120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132095327,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132095926,49.53120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132096124,8.98,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132096324,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132096827,40.69336542,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132097127,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132097510,59.48517585,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132099029,100.17854127,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132099206,59.62733742,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132099537,59.48517585,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132100027,49.53120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132100418,8.98,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132100619,49.53120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132100817,40.55120385,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132101014,2.9881,136.64,136.56,40.55120385]
["bitfinex","SOLUSD",1743132101217,40.55120385,136.6,136.55,40.61420385]
["bitfinex","SOLUSD",1743132101415,40.55120385,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132101623,40.55120385,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743132101823,40.55120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132103053,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132104939,49.43120385,136.57,136.55,0.063]
["bitfinex","SOLUSD",1743132105438,40.55120385,136.56,136.55,0.063]
["bitfinex","SOLUSD",1743132112836,0.03,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743132113022,0.03,136.6,136.58,40.55120385]
["bitfinex","SOLUSD",1743132114039,0.03,136.6,136.59,40.55120385]
["bitfinex","SOLUSD",1743132114822,0.03,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1743132115022,0.03,136.6,136.59,25.35946931]
["bitfinex","SOLUSD",1743132116834,0.03,136.6,136.59,40.58671171]
["bitfinex","SOLUSD",1743132118366,0.03,136.6,136.55,0.063]
["bitfinex","SOLUSD",1743132118644,0.03,136.6,136.55,40.64971171]
["bitfinex","SOLUSD",1743132118862,0.03,136.6,136.57,40.58671171]
["bitfinex","SOLUSD",1743132119066,0.03,136.6,136.56,40.58671171]
["bitfinex","SOLUSD",1743132119350,0.03,136.6,136.55,40.64971171]
["bitfinex","SOLUSD",1743132119525,0.03,136.6,136.56,40.58671171]
["bitfinex","SOLUSD",1743132122039,0.03,136.6,136.55,40.64971171]
["bitfinex","SOLUSD",1743132122245,40.58671171,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132122625,130.12671171,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132122829,89.54,136.59,136.57,40.58671171]
["bitfinex","SOLUSD",1743132123045,89.54,136.59,136.56,40.58671171]
["bitfinex","SOLUSD",1743132123230,89.54,136.59,136.55,40.64971171]
["bitfinex","SOLUSD",1743132123543,130.12671171,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132123742,40.58671171,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132124049,130.12671171,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132124628,40.58671171,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132126351,130.12671171,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132126553,40.58671171,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132126854,130.12671171,136.59,136.55,0.063]
["bitfinex","SOLUSD",1743132127851,81.0,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132128250,81.0,136.58,136.56,40.58671171]
["bitfinex","SOLUSD",1743132128553,81.0,136.58,136.55,40.64971171]
["bitfinex","SOLUSD",1743132129258,81.0,136.58,136.55,0.063]
["bitfinex","SOLUSD",1743132130953,81.0,136.58,136.55,40.64971171]
["bitfinex","SOLUSD",1743132131335,0.03,136.6,136.57,40.58671171]
["bitfinex","SOLUSD",1743132131548,0.03,136.6,136.59,40.58671171]
["bitfinex","SOLUSD",1743132132052,0.03,136.6,136.58,40.58671171]
["bitfinex","SOLUSD",1743132132256,0.03,136.6,136.59,40.58671171]
["bitfinex","SOLUSD",1743132136951,0.03,136.6,136.59,25.35985985]
["bitfinex","SOLUSD",1743132142976,0.03,136.6,136.58,25.35985985]
["bitfinex","SOLUSD",1743132143255,0.03,136.6,136.56,25.42285985]
["bitfinex","SOLUSD",1743132143457,0.03,136.6,136.56,0.063]
["bitfinex","SOLUSD",1743132143661,25.35985985,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743132143859,89.25,136.6,136.56,25.42285985]
["bitfinex","SOLUSD",1743132143860,0.03,136.6,136.56,25.42285985]
["bitfinex","SOLUSD",1743132144060,0.03,136.6,136.57,25.35985985]
["bitfinex","SOLUSD",1743132144859,0.03,136.6,136.56,25.42285985]
["bitfinex","SOLUSD",1743132145065,0.03,136.6,136.56,0.063]
["bitfinex","SOLUSD",1743132147553,25.35985985,136.59,136.56,0.063]
["bitfinex","SOLUSD",1743132148949,25.35985985,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743132149152,25.35985985,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132149788,25.50202142,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132149952,44.29383185,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132150149,44.43599342,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132150378,44.29383185,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132150879,25.50202142,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132151075,44.43599342,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132155181,45.50202142,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132155371,64.29383185,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132155603,64.43599342,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132155773,153.57613357,136.56,136.54,0.063]
["bitfinex","SOLUSD",1743132155983,19.07613357,136.51,136.42,0.063]
["bitfinex","SOLUSD",1743132156167,25.35985985,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132156356,8.1,136.45,136.43,25.35985985]
["bitfinex","SOLUSD",1743132156991,8.1,136.45,136.42,25.42285985]
["bitfinex","SOLUSD",1743132157761,8.1,136.45,136.43,25.35985985]
["bitfinex","SOLUSD",1743132157971,8.1,136.45,136.42,25.42285985]
["bitfinex","SOLUSD",1743132159170,8.1,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132159373,114.45985985,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132159685,89.1,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132159861,89.1,136.45,136.42,25.42285985]
["bitfinex","SOLUSD",1743132160273,114.45985985,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132160475,25.50202142,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132160678,125.43599342,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132160881,44.43599342,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132162092,18.933972,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132162389,0.14216157,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132162960,25.50202142,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132163467,33.45985985,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132164277,25.35985985,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132164576,8.1,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132164755,8.1,136.45,136.43,25.35985985]
["bitfinex","SOLUSD",1743132165159,8.06,136.48,136.44,25.35985985]
["bitfinex","SOLUSD",1743132165862,25.35985985,136.47,136.42,25.42285985]
["bitfinex","SOLUSD",1743132166080,25.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132166385,25.35985985,136.49,136.43,25.35985985]
["bitfinex","SOLUSD",1743132166997,25.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132167186,33.41985985,136.5,136.44,25.35985985]
["bitfinex","SOLUSD",1743132167501,25.35985985,136.49,136.43,25.35985985]
["bitfinex","SOLUSD",1743132168100,8.06,136.5,136.45,25.35985985]
["bitfinex","SOLUSD",1743132168275,33.39985985,136.52,136.46,25.35985985]
["bitfinex","SOLUSD",1743132168475,25.35985985,136.51,136.45,25.35985985]
["bitfinex","SOLUSD",1743132169197,106.35985985,136.51,136.45,25.35985985]
["bitfinex","SOLUSD",1743132169574,25.35985985,136.5,136.44,25.35985985]
["bitfinex","SOLUSD",1743132170200,25.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132171504,114.35985985,136.5,136.44,25.35985985]
["bitfinex","SOLUSD",1743132172302,25.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132172604,25.35985985,136.48,136.42,25.42285985]
["bitfinex","SOLUSD",1743132173399,89.0,136.5,136.44,25.35985985]
["bitfinex","SOLUSD",1743132173702,114.35985985,136.5,136.44,25.35985985]
["bitfinex","SOLUSD",1743132174709,81.0,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132176204,106.35985985,136.49,136.43,25.42285985]
["bitfinex","SOLUSD",1743132176602,106.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132177214,81.0,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132180304,0.28432314,136.51,136.48,25.35985985]
["bitfinex","SOLUSD",1743132180305,81.0,136.51,136.48,25.35985985]
["bitfinex","SOLUSD",1743132180495,81.0,136.53,136.5,25.35985985]
["bitfinex","SOLUSD",1743132180917,81.0,136.53,136.51,25.35985985]
["bitfinex","SOLUSD",1743132181204,0.03,136.54,136.52,25.35985985]
["bitfinex","SOLUSD",1743132181387,0.03,136.54,136.5,25.35985985]
["bitfinex","SOLUSD",1743132181584,25.53202142,136.54,136.48,25.35985985]
["bitfinex","SOLUSD",1743132181799,25.50202142,136.52,136.43,0.063]
["bitfinex","SOLUSD",1743132182003,88.88,136.51,136.43,0.063]
["bitfinex","SOLUSD",1743132182203,81.0,136.5,136.46,25.35985985]
["bitfinex","SOLUSD",1743132182407,81.0,136.49,136.48,25.35985985]
["bitfinex","SOLUSD",1743132182587,7.88,136.53,136.48,25.35985985]
["bitfinex","SOLUSD",1743132182787,7.88,136.53,136.5,25.35985985]
["bitfinex","SOLUSD",1743132182988,106.35985985,136.52,136.43,0.063]
["bitfinex","SOLUSD",1743132183213,106.35985985,136.52,136.46,25.35985985]
["bitfinex","SOLUSD",1743132183214,81.0,136.51,136.46,25.35985985]
["bitfinex","SOLUSD",1743132183506,81.0,136.5,136.46,25.35985985]
["bitfinex","SOLUSD",1743132183711,81.0,136.5,136.43,0.063]
["bitfinex","SOLUSD",1743132183891,33.23985985,136.53,136.43,0.063]
["bitfinex","SOLUSD",1743132183892,81.0,136.53,136.49,25.35985985]
["bitfinex","SOLUSD",1743132184091,0.03,136.54,136.52,25.35985985]
["bitfinex","SOLUSD",1743132184291,81.0,136.59,136.53,25.35985985]
["bitfinex","SOLUSD",1743132184493,0.03,136.6,136.58,25.35985985]
["bitfinex","SOLUSD",1743132184713,0.03,136.6,136.59,25.35985985]
["bitfinex","SOLUSD",1743132185296,0.03,136.6,136.57,25.35985985]
["bitfinex","SOLUSD",1743132186114,0.03,136.6,136.58,25.35985985]
["bitfinex","SOLUSD",1743132187994,0.03,136.6,136.59,25.35985985]
["bitfinex","SOLUSD",1743132188207,0.03,136.6,136.58,25.35985985]
["bitfinex","SOLUSD",1743132188410,80.53,136.62,136.58,25.35985985]
["bitfinex","SOLUSD",1743132188613,105.88985985,136.62,136.57,25.35985985]
["bitfinex","SOLUSD",1743132188825,0.14216157,136.59,136.54,25.35985985]
["bitfinex","SOLUSD",1743132189121,80.53,136.58,136.54,25.35985985]
["bitfinex","SOLUSD",1743132190826,80.53,136.58,136.53,25.35985985]
["bitfinex","SOLUSD",1743132191914,80.67216157,136.57,136.5,6.5397]
["bitfinex","SOLUSD",1743132192122,88.37,136.56,136.52,25.35985985]
["bitfinex","SOLUSD",1743132192296,88.37,136.56,136.53,25.35985985]
["bitfinex","SOLUSD",1743132192610,88.37,136.56,136.46,6.34736157]
["bitfinex","SOLUSD",1743132192611,80.53,136.55,136.46,6.34736157]
["bitfinex","SOLUSD",1743132192925,80.53,136.54,136.51,25.35985985]
["bitfinex","SOLUSD",1743132193139,80.53,136.54,136.52,25.35985985]
["bitfinex","SOLUSD",1743132193423,80.53,136.54,136.51,25.35985985]
["bitfinex","SOLUSD",1743132194315,80.53,136.54,136.52,25.35985985]
["bitfinex","SOLUSD",1743132195218,7.84,136.56,136.48,25.35985985]
["bitfinex","SOLUSD",1743132195219,105.88985985,136.53,136.48,25.35985985]
["bitfinex","SOLUSD",1743132195416,80.53,136.52,136.48,25.35985985]
["bitfinex","SOLUSD",1743132201202,80.53,136.51,136.48,25.35985985]
["bitfinex","SOLUSD",1743132203128,80.53,136.5,136.43,0.063]
["bitfinex","SOLUSD",1743132203312,80.53,136.49,136.43,0.063]
["bitfinex","SOLUSD",1743132203501,80.53,136.48,136.43,0.063]
["bitfinex","SOLUSD",1743132203706,80.53,136.47,136.43,25.42285985]
["bitfinex","SOLUSD",1743132203914,105.88985985,136.46,136.43,0.063]
["bitfinex","SOLUSD",1743132204215,88.23,136.46,136.43,25.42285985]
["bitfinex","SOLUSD",1743132204433,88.23,136.46,136.44,25.35985985]
["bitfinex","SOLUSD",1743132204638,88.23,136.46,136.43,25.42285985]
["bitfinex","SOLUSD",1743132204836,88.23,136.46,136.43,0.063]
["bitfinex","SOLUSD",1743132205326,25.50202142,136.45,136.43,0.063]
["bitfinex","SOLUSD",1743132205521,80.53,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132207236,106.03202142,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132207427,124.82383185,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132207838,44.43599342,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132210225,52.09599342,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132211033,7.80216157,136.44,136.43,0.063]
["bitfinex","SOLUSD",1743132212250,0.14216157,136.45,136.43,0.063]
["bitfinex","SOLUSD",1743132213451,33.14202142,136.46,136.43,0.063]
["bitfinex","SOLUSD",1743132213638,7.64,136.46,136.43,0.063]
["bitfinex","SOLUSD",1743132214033,0.14216157,136.52,136.45,25.35985985]
["bitfinex","SOLUSD",1743132214236,7.62,136.51,136.47,25.35985985]
["bitfinex","SOLUSD",1743132214447,25.50202142,136.5,136.45,25.35985985]
["bitfinex","SOLUSD",1743132214643,25.35985985,136.49,136.44,25.35985985]
["bitfinex","SOLUSD",1743132215563,44.15167028,136.52,136.47,25.35985985]
["bitfinex","SOLUSD",1743132215852,7.64,136.51,136.47,25.35985985]
["bitfinex","SOLUSD",1743132216434,7.64,136.51,136.48,25.35985985]
["bitfinex","SOLUSD",1743132216850,81.0,136.5,136.48,25.35985985]
["bitfinex","SOLUSD",1743132217329,81.0,136.52,136.48,25.35985985]
["bitfinex","SOLUSD",1743132218855,81.0,136.52,136.49,25.35985985]
["bitfinex","SOLUSD",1743132219628,81.0,136.52,136.51,25.35985985]
["bitfinex","SOLUSD",1743132220547,81.0,136.52,136.48,6.4239]
["bitfinex","SOLUSD",1743132220726,81.0,136.52,136.5,25.35985985]
["bitfinex","SOLUSD",1743132220928,81.0,136.52,136.49,25.35985985]
["bitfinex","SOLUSD",1743132222657,0.14216157,136.51,136.47,25.35985985]
["bitfinex","SOLUSD",1743132222831,0.14216157,136.51,136.46,25.35985985]
["bitfinex","SOLUSD",1743132223644,0.14216157,136.51,136.47,25.35985985]
["bitfinex","SOLUSD",1743132224368,0.14216157,136.49,136.43,0.063]
["bitfinex","SOLUSD",1743132224536,81.0,136.48,136.44,25.35985985]
["bitfinex","SOLUSD",1743132224741,81.0,136.48,136.45,25.35985985]
["bitfinex","SOLUSD",1743132227560,81.0,136.47,136.45,25.35985985]
["bitfinex","SOLUSD",1743132228037,81.0,136.49,136.46,25.35985985]
["bitfinex","SOLUSD",1743132228357,81.0,136.49,136.48,25.35985985]
["bitfinex","SOLUSD",1743132231044,81.0,136.49,136.46,25.35985985]
["bitfinex","SOLUSD",1743132231243,81.0,136.49,136.45,25.35985985]
["bitfinex","SOLUSD",1743132231457,81.0,136.49,136.46,25.35985985]
["bitfinex","SOLUSD",1743132233351,81.0,136.48,136.46,25.35985985]
["bitfinex","SOLUSD",1743132235369,81.0,136.48,136.44,0.063]
["bitfinex","SOLUSD",1743132235370,0.14216157,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132235688,81.0,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743132239348,25.50202142,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132240061,0.14216157,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132240271,18.79181043,136.5,136.45,25.35985985]
["bitfinex","SOLUSD",1743132240562,88.4,136.49,136.45,25.35985985]
["bitfinex","SOLUSD",1743132240768,88.4,136.49,136.44,25.42285985]
["bitfinex","SOLUSD",1743132240968,81.0,136.49,136.45,25.35985985]
["bitfinex","SOLUSD",1743132241168,88.4,136.49,136.45,25.35985985]
["bitfinex","SOLUSD",1743132242073,88.4,136.49,136.44,25.42285985]
["bitfinex","SOLUSD",1743132243486,81.0,136.48,136.47,25.35985985]
["bitfinex","SOLUSD",1743132243878,0.14216157,136.52,136.47,25.35985985]
["bitfinex","SOLUSD",1743132243879,81.14216157,136.52,136.47,25.35985985]
["bitfinex","SOLUSD",1743132244085,81.0,136.53,136.51,25.35985985]
["bitfinex","SOLUSD",1743132244276,81.0,136.53,136.52,25.35985985]
["bitfinex","SOLUSD",1743132244598,81.0,136.53,136.51,25.35985985]
["bitfinex","SOLUSD",1743132245069,81.0,136.53,136.45,6.5982]
["bitfinex","SOLUSD",1743132245070,81.0,136.53,136.5,25.35985985]
["bitfinex","SOLUSD",1743132245769,81.0,136.53,136.52,25.35985985]
["bitfinex","SOLUSD",1743132246485,0.03,136.54,136.52,25.35985985]
["bitfinex","SOLUSD",1743132246678,0.03,136.54,136.53,25.35985985]
["bitfinex","SOLUSD",1743132250494,81.0,136.53,136.5,25.35985985]
["bitfinex","SOLUSD",1743132250699,81.0,136.53,136.49,25.35985985]
["bitfinex","SOLUSD",1743132250873,81.0,136.52,136.51,25.35985985]
["bitfinex","SOLUSD",1743132252589,0.03,136.54,136.51,25.35985985]
["bitfinex","SOLUSD",1743132252794,0.03,136.54,136.53,25.35985985]
["bitfinex","SOLUSD",1743132254198,0.03,136.54,136.53,25.35985985]
["bitfinex","SOLUSD",1743132254887,81.0,136.59,136.53,41.91865985]
["bitfinex","SOLUSD",1743132255194,81.0,136.59,136.58,25.35985985]
["bitfinex","SOLUSD",1743132257190,81.0,136.59,136.57,25.35985985]
["bitfinex","SOLUSD",1743132258274,0.14216157,136.58,136.53,25.35985985]
["bitfinex","SOLUSD",1743132258478,106.35985985,136.57,136.51,25.35985985]
["bitfinex","SOLUSD",1743132258785,81.0,136.57,136.49,9.1585]
["bitfinex","SOLUSD",1743132258990,81.0,136.56,136.52,25.35985985]
["bitfinex","SOLUSD",1743132259181,81.0,136.55,136.52,25.35985985]
["bitfinex","SOLUSD",1743132260800,81.0,136.55,136.49,9.1585]
["bitfinex","SOLUSD",1743132261094,81.0,136.55,136.52,40.62890016]
["bitfinex","SOLUSD",1743132261501,81.0,136.54,136.49,40.62890016]
["bitfinex","SOLUSD",1743132261685,81.0,136.54,136.48,40.62890016]
["bitfinex","SOLUSD",1743132261686,81.0,136.53,136.48,40.62890016]
["bitfinex","SOLUSD",1743132262101,81.0,136.52,136.47,40.62890016]
["bitfinex","SOLUSD",1743132262581,81.0,136.52,136.48,40.62890016]
["bitfinex","SOLUSD",1743132263279,81.0,136.52,136.49,40.62890016]
["bitfinex","SOLUSD",1743132263598,81.0,136.52,136.48,40.62890016]
["bitfinex","SOLUSD",1743132264287,81.0,136.52,136.49,40.62890016]
["bitfinex","SOLUSD",1743132264983,81.0,136.54,136.51,40.62890016]
["bitfinex","SOLUSD",1743132265184,81.0,136.54,136.52,40.62890016]
["bitfinex","SOLUSD",1743132265382,81.0,136.56,136.51,40.62890016]
["bitfinex","SOLUSD",1743132265797,121.62890016,136.56,136.51,40.62890016]
["bitfinex","SOLUSD",1743132266376,81.0,136.56,136.51,40.62890016]
["bitfinex","SOLUSD",1743132267216,81.0,136.56,136.52,40.62890016]
["bitfinex","SOLUSD",1743132268090,81.0,136.56,136.51,40.62890016]
["bitfinex","SOLUSD",1743132268290,40.62890016,136.54,136.49,40.62890016]
["bitfinex","SOLUSD",1743132268507,121.62890016,136.53,136.47,40.62890016]
["bitfinex","SOLUSD",1743132268889,81.0,136.52,136.47,40.62890016]
["bitfinex","SOLUSD",1743132269087,81.0,136.51,136.44,0.063]
["bitfinex","SOLUSD",1743132269292,81.0,136.5,136.46,40.62890016]
["bitfinex","SOLUSD",1743132269804,81.0,136.5,136.44,0.063]
["bitfinex","SOLUSD",1743132270180,81.0,136.49,136.45,40.62890016]
["bitfinex","SOLUSD",1743132270388,81.0,136.49,136.46,40.62890016]
["bitfinex","SOLUSD",1743132270585,81.0,136.49,136.45,40.62890016]
["bitfinex","SOLUSD",1743132271182,81.0,136.49,136.46,40.62890016]
["bitfinex","SOLUSD",1743132271584,81.0,136.48,136.46,40.62890016]
["bitfinex","SOLUSD",1743132271881,81.0,136.48,136.47,40.62890016]
["bitfinex","SOLUSD",1743132272710,81.0,136.48,136.46,40.62890016]
["bitfinex","SOLUSD",1743132275090,81.0,136.48,136.44,0.063]
["bitfinex","SOLUSD",1743132275091,81.0,136.48,136.47,40.62890016]
["bitfinex","SOLUSD",1743132275728,81.0,136.48,136.46,40.62890016]
["bitfinex","SOLUSD",1743132276006,81.0,136.51,136.47,40.62890016]
["bitfinex","SOLUSD",1743132276180,81.0,136.54,136.5,40.62890016]
["bitfinex","SOLUSD",1743132276385,81.0,136.54,136.52,40.62890016]
["bitfinex","SOLUSD",1743132277704,81.0,136.54,136.49,40.62890016]
["bitfinex","SOLUSD",1743132277894,121.77106173,136.53,136.44,0.063]
["bitfinex","SOLUSD",1743132278094,81.0,136.52,136.47,40.62890016]
["bitfinex","SOLUSD",1743132278296,81.0,136.51,136.47,40.62890016]
["bitfinex","SOLUSD",1743132278498,81.0,136.51,136.48,40.62890016]
["bitfinex","SOLUSD",1743132278728,81.0,136.51,136.49,40.62890016]
["bitfinex","SOLUSD",1743132279124,81.0,136.51,136.47,40.62890016]
["bitfinex","SOLUSD",1743132279405,128.82890016,136.5,136.44,0.063]
["bitfinex","SOLUSD",1743132279608,81.14216157,136.49,136.44,0.063]
["bitfinex","SOLUSD",1743132279809,81.14216157,136.49,136.45,40.62890016]
["bitfinex","SOLUSD",1743132279987,81.14216157,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132281187,121.77106173,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132281390,121.77106173,136.49,136.44,0.063]
["bitfinex","SOLUSD",1743132281795,121.77106173,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132282408,81.14216157,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132282590,121.77106173,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132283128,81.14216157,136.49,136.44,40.69190016]
["bitfinex","SOLUSD",1743132283306,81.0,136.48,136.44,40.69190016]
["bitfinex","SOLUSD",1743132284818,121.62890016,136.48,136.44,0.063]
["bitfinex","SOLUSD",1743132285623,81.0,136.47,136.44,0.063]
["bitfinex","SOLUSD",1743132285798,81.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132286199,81.0,136.46,136.44,40.69190016]
["bitfinex","SOLUSD",1743132286417,81.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132287219,81.0,136.46,136.44,25.48738764]
["bitfinex","SOLUSD",1743132288128,81.0,136.46,136.45,25.42438764]
["bitfinex","SOLUSD",1743132288805,81.0,136.49,136.45,25.42438764]
["bitfinex","SOLUSD",1743132289006,81.0,136.49,136.46,25.42438764]
["bitfinex","SOLUSD",1743132289508,81.0,136.49,136.45,25.42438764]
["bitfinex","SOLUSD",1743132290824,81.14216157,136.48,136.44,25.48738764]
["bitfinex","SOLUSD",1743132291029,106.42438764,136.47,136.44,0.063]
["bitfinex","SOLUSD",1743132291204,81.0,136.47,136.44,0.063]
["bitfinex","SOLUSD",1743132294916,81.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132296229,81.0,136.46,136.45,40.68046706]
["bitfinex","SOLUSD",1743132299725,81.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743132300615,121.82262863,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743132300818,140.61443906,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743132301327,99.66581043,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132301502,59.47227749,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132302404,81.0,136.46,136.42,40.74346706]
["bitfinex","SOLUSD",1743132302614,81.0,136.45,136.43,40.68046706]
["bitfinex","SOLUSD",1743132302815,81.0,136.45,136.44,40.68046706]
["bitfinex","SOLUSD",1743132305124,81.0,136.45,136.43,40.68046706]
["bitfinex","SOLUSD",1743132305327,81.0,136.45,136.44,40.68046706]
["bitfinex","SOLUSD",1743132305707,81.0,136.45,136.43,40.68046706]
["bitfinex","SOLUSD",1743132305909,81.0,136.45,136.42,40.74346706]
["bitfinex","SOLUSD",1743132306115,81.0,136.45,136.42,0.063]
["bitfinex","SOLUSD",1743132306519,81.0,136.45,136.42,40.74346706]
["bitfinex","SOLUSD",1743132306840,81.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132307608,81.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1743132307841,7.16,136.44,136.42,0.063]
["bitfinex","SOLUSD",1743132308217,7.16,136.44,136.42,40.74346706]
["bitfinex","SOLUSD",1743132308411,0.03,136.45,136.42,40.74346706]
["bitfinex","SOLUSD",1743132309038,81.0,136.44,136.43,40.68046706]
["bitfinex","SOLUSD",1743132309423,0.03,136.45,136.43,40.68046706]
["bitfinex","SOLUSD",1743132309619,0.03,136.45,136.44,40.68046706]
["bitfinex","SOLUSD",1743132312659,0.03,136.45,136.44,48.00966706]
["bitfinex","SOLUSD",1743132312814,0.03,136.45,136.44,58.37556706]
["bitfinex","SOLUSD",1743132313014,81.0,136.5,136.49,40.68046706]
["bitfinex","SOLUSD",1743132313534,81.0,136.53,136.49,40.68046706]
["bitfinex","SOLUSD",1743132313729,81.0,136.52,136.5,40.68046706]
["bitfinex","SOLUSD",1743132314242,81.0,136.52,136.51,40.68046706]
["bitfinex","SOLUSD",1743132316120,0.03,136.54,136.51,40.68046706]
["bitfinex","SOLUSD",1743132316321,0.03,136.54,136.52,40.68046706]
["bitfinex","SOLUSD",1743132316522,81.03,136.54,136.52,40.68046706]
["bitfinex","SOLUSD",1743132317021,81.03,136.54,136.53,40.68046706]
["bitfinex","SOLUSD",1743132319451,81.03,136.54,136.51,40.68046706]
["bitfinex","SOLUSD",1743132324242,81.0,136.53,136.51,40.68046706]
["bitfinex","SOLUSD",1743132324739,81.0,136.53,136.46,12.30538266]
["bitfinex","SOLUSD",1743132324740,81.0,136.53,136.52,40.68046706]
["bitfinex","SOLUSD",1743132326749,0.03,136.54,136.52,48.00536706]
["bitfinex","SOLUSD",1743132326957,0.03,136.54,136.53,40.68046706]
["bitfinex","SOLUSD",1743132331160,0.03,136.54,136.53,48.00476706]
["bitfinex","SOLUSD",1743132331465,0.03,136.54,136.53,40.68046706]
["bitfinex","SOLUSD",1743132331628,0.03,136.54,136.53,48.00476706]
["bitfinex","SOLUSD",1743132331827,0.03,136.54,136.53,40.68046706]
["bitfinex","SOLUSD",1743132332028,0.03,136.54,136.53,48.00476706]
["bitfinex","SOLUSD",1743132332557,0.03,136.54,136.53,40.68046706]
["bitfinex","SOLUSD",1743132333360,0.03,136.54,136.53,51.59126133]
["bitfinex","SOLUSD",1743132334858,0.03,136.54,136.53,36.28697556]
["bitfinex","SOLUSD",1743132335632,0.03,136.59,136.54,6.77196157]
["bitfinex","SOLUSD",1743132335846,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132337145,0.03,136.59,136.57,7.322]
["bitfinex","SOLUSD",1743132337326,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132338745,0.03,136.59,136.54,13.7698]
["bitfinex","SOLUSD",1743132338941,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132340839,0.03,136.59,136.58,32.69788129]
["bitfinex","SOLUSD",1743132341241,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132344449,0.03,136.59,136.54,13.7698]
["bitfinex","SOLUSD",1743132344651,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132346953,0.03,136.59,136.53,3.58649427]
["bitfinex","SOLUSD",1743132347147,0.03,136.59,136.56,25.37618129]
["bitfinex","SOLUSD",1743132347148,81.03,136.59,136.56,25.37618129]
["bitfinex","SOLUSD",1743132347937,0.03,136.59,136.58,25.37618129]
["bitfinex","SOLUSD",1743132349049,0.03,136.59,136.58,32.69788129]
["bitfinex","SOLUSD",1743132351073,0.03,136.62,136.58,32.69788129]
["bitfinex","SOLUSD",1743132351252,0.03,136.62,136.61,25.37618129]
["bitfinex","SOLUSD",1743132354258,0.03,136.62,136.61,32.69628129]
["bitfinex","SOLUSD",1743132358301,0.03,136.62,136.61,25.37618129]
["bitfinex","SOLUSD",1743132360791,0.03,136.62,136.57,6.3483]
["bitfinex","SOLUSD",1743132361069,0.03,136.62,136.6,25.37618129]
["bitfinex","SOLUSD",1743132361263,0.03,136.62,136.59,25.37618129]
["bitfinex","SOLUSD",1743132361852,0.03,136.62,136.6,25.37618129]
["bitfinex","SOLUSD",1743132362058,0.03,136.62,136.61,25.37618129]
["bitfinex","SOLUSD",1743132362564,0.03,136.62,136.56,243.82178129]
["bitfinex","SOLUSD",1743132362565,0.03,136.62,136.6,25.37618129]
["bitfinex","SOLUSD",1743132364181,0.03,136.62,136.61,25.37618129]
["bitfinex","SOLUSD",1743132367167,81.0,136.61,136.56,236.49918129]
["bitfinex","SOLUSD",1743132367373,25.37618129,136.59,136.56,0.063]
["bitfinex","SOLUSD",1743132367670,115.76628129,136.6,136.56,0.063]
["bitfinex","SOLUSD",1743132367978,115.76628129,136.6,136.57,25.37618129]
["bitfinex","SOLUSD",1743132367979,90.3901,136.6,136.57,25.37618129]
["bitfinex","SOLUSD",1743132368281,90.3901,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743132368485,9.3901,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743132370382,2.9754,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743132370888,0.03,136.62,136.59,25.43918129]
["bitfinex","SOLUSD",1743132371073,0.03,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743132373089,0.03,136.62,136.59,25.43918129]
["bitfinex","SOLUSD",1743132373481,0.03,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743132373668,25.40618129,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743132373868,0.03,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743132374264,81.0,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743132376189,81.0,136.61,136.59,25.43918129]
["bitfinex","SOLUSD",1743132378085,0.03,136.62,136.6,25.37618129]
["bitfinex","SOLUSD",1743132378389,0.03,136.62,136.61,25.37618129]
["bitfinex","SOLUSD",1743132380401,81.0,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743132384472,128.37355329,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743132384675,18.933972,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132384874,7.14,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132385385,32.51618129,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132385593,32.65834286,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132385787,51.45015329,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132387108,51.59231486,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132387395,55.85327813,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132388396,62.41457813,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743132389291,20.14216157,136.53,136.45,0.063]
["bitfinex","SOLUSD",1743132389592,32.51618129,136.52,136.47,25.37618129]
["bitfinex","SOLUSD",1743132389985,7.14,136.52,136.47,25.37618129]
["bitfinex","SOLUSD",1743132392287,7.14,136.52,136.48,25.37618129]
["bitfinex","SOLUSD",1743132392600,7.14,136.52,136.49,25.37618129]
["bitfinex","SOLUSD",1743132393001,81.0,136.51,136.47,0.063]
["bitfinex","SOLUSD",1743132393178,81.0,136.51,136.47,25.43918129]
["bitfinex","SOLUSD",1743132393381,81.0,136.51,136.48,25.37618129]
["bitfinex","SOLUSD",1743132397707,81.0,136.5,136.48,25.37618129]
["bitfinex","SOLUSD",1743132400409,81.0,136.5,136.49,25.37618129]
["bitfinex","SOLUSD",1743132400705,81.0,136.52,136.49,25.37618129]
["bitfinex","SOLUSD",1743132400892,81.0,136.52,136.51,25.37618129]
["bitfinex","SOLUSD",1743132405715,81.0,136.52,136.5,25.37618129]
["bitfinex","SOLUSD",1743132406918,81.0,136.52,136.49,25.37618129]
["bitfinex","SOLUSD",1743132408495,81.0,136.52,136.48,25.37618129]
["bitfinex","SOLUSD",1743132408799,81.0,136.51,136.48,25.37618129]
["bitfinex","SOLUSD",1743132409312,81.0,136.51,136.47,0.063]
["bitfinex","SOLUSD",1743132409313,106.37618129,136.5,136.47,0.063]
["bitfinex","SOLUSD",1743132409520,88.14,136.5,136.47,0.063]
["bitfinex","SOLUSD",1743132411904,88.14,136.5,136.47,25.43918129]
["bitfinex","SOLUSD",1743132412402,81.0,136.49,136.47,25.43918129]
["bitfinex","SOLUSD",1743132412603,81.0,136.48,136.47,25.43918129]
["bitfinex","SOLUSD",1743132413714,81.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1743132413918,81.0,136.48,136.47,25.43918129]
["bitfinex","SOLUSD",1743132414721,81.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1743132415319,0.14216157,136.48,136.47,0.063]
["bitfinex","SOLUSD",1743132415637,64.31015329,136.48,136.47,0.063]
["bitfinex","SOLUSD",1743132420025,81.01616157,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743132420227,7.28216157,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743132426133,10.06525191,136.53,136.44,25.43918129]
["bitfinex","SOLUSD",1743132426435,0.14216157,136.5,136.48,25.37618129]
["bitfinex","SOLUSD",1743132426627,7.26216157,136.52,136.49,25.37618129]
["bitfinex","SOLUSD",1743132426628,0.14216157,136.52,136.49,25.37618129]
["bitfinex","SOLUSD",1743132427131,0.14216157,136.52,136.49,16.25895242]
["bitfinex","SOLUSD",1743132427499,19.25555242,136.53,136.48,16.25895242]
["bitfinex","SOLUSD",1743132427706,7.12,136.53,136.49,16.25895242]
["bitfinex","SOLUSD",1743132427927,7.12,136.53,136.48,16.25895242]
["bitfinex","SOLUSD",1743132428131,81.0,136.49,136.48,16.25895242]
["bitfinex","SOLUSD",1743132428719,81.0,136.49,136.47,16.25895242]
["bitfinex","SOLUSD",1743132429022,81.0,136.49,136.47,25.40889441]
["bitfinex","SOLUSD",1743132429923,81.0,136.49,136.46,25.40889441]
["bitfinex","SOLUSD",1743132430125,81.0,136.49,136.45,25.40889441]
["bitfinex","SOLUSD",1743132430422,81.0,136.48,136.47,25.40889441]
["bitfinex","SOLUSD",1743132432925,106.40889441,136.53,136.47,25.40889441]
["bitfinex","SOLUSD",1743132433128,81.0,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132435402,81.0,136.53,136.44,9.78046157]
["bitfinex","SOLUSD",1743132435605,81.0,136.52,136.48,25.40889441]
["bitfinex","SOLUSD",1743132435833,81.0,136.53,136.48,25.40889441]
["bitfinex","SOLUSD",1743132436318,81.0,136.53,136.49,25.40889441]
["bitfinex","SOLUSD",1743132438738,81.0,136.52,136.49,25.40889441]
["bitfinex","SOLUSD",1743132439029,81.0,136.52,136.48,25.40889441]
["bitfinex","SOLUSD",1743132441836,81.0,136.52,136.49,25.40889441]
["bitfinex","SOLUSD",1743132444035,81.14216157,136.51,136.47,0.063]
["bitfinex","SOLUSD",1743132444220,81.0,136.5,136.47,0.063]
["bitfinex","SOLUSD",1743132444421,81.0,136.49,136.47,0.063]
["bitfinex","SOLUSD",1743132445130,81.0,136.49,136.48,25.40889441]
["bitfinex","SOLUSD",1743132445626,81.0,136.51,136.48,25.40889441]
["bitfinex","SOLUSD",1743132446437,81.0,136.51,136.49,25.40889441]
["bitfinex","SOLUSD",1743132446839,81.0,136.51,136.47,0.063]
["bitfinex","SOLUSD",1743132446840,81.0,136.51,136.47,25.47189441]
["bitfinex","SOLUSD",1743132449235,81.0,136.51,136.49,25.40889441]
["bitfinex","SOLUSD",1743132449719,81.0,136.51,136.48,25.40889441]
["bitfinex","SOLUSD",1743132450540,0.03,136.53,136.5,25.40889441]
["bitfinex","SOLUSD",1743132450745,81.03,136.53,136.51,25.40889441]
["bitfinex","SOLUSD",1743132451120,81.03,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132452822,0.03,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132453023,0.03,136.53,136.52,32.73379441]
["bitfinex","SOLUSD",1743132455145,0.03,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132456449,0.03,136.53,136.51,25.40889441]
["bitfinex","SOLUSD",1743132456742,0.03,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132457113,0.03,136.53,136.52,32.73379441]
["bitfinex","SOLUSD",1743132458233,0.03,136.53,136.52,25.40889441]
["bitfinex","SOLUSD",1743132459050,0.03,136.53,136.52,32.73379441]
["bitfinex","SOLUSD",1743132461755,0.03,136.53,136.52,42.30469441]
["bitfinex","SOLUSD",1743132461923,0.03,136.56,136.55,45.40889441]
["bitfinex","SOLUSD",1743132462123,0.03,136.56,136.55,70.81778882]
["bitfinex","SOLUSD",1743132462425,19.23177186,136.61,136.56,0.14216157]
["bitfinex","SOLUSD",1743132462632,19.23177186,136.61,136.6,25.40889441]
["bitfinex","SOLUSD",1743132462845,0.03,136.62,136.6,25.40889441]
["bitfinex","SOLUSD",1743132463247,0.03,136.62,136.61,25.40889441]
["bitfinex","SOLUSD",1743132464952,0.03,136.62,136.61,32.72899441]
["bitfinex","SOLUSD",1743132465320,0.03,136.62,136.61,25.40889441]
["bitfinex","SOLUSD",1743132467449,0.03,136.62,136.61,32.72899441]
["bitfinex","SOLUSD",1743132467749,0.03,136.62,136.61,25.40889441]
["bitfinex","SOLUSD",1743132468419,0.03,136.62,136.55,2.9758]
["bitfinex","SOLUSD",1743132468626,0.03,136.62,136.6,25.40889441]
["bitfinex","SOLUSD",1743132468850,81.0,136.61,136.6,25.40889441]
["bitfinex","SOLUSD",1743132471639,81.0,136.61,136.6,32.72949441]
["bitfinex","SOLUSD",1743132473755,0.03,136.62,136.6,32.72949441]
["bitfinex","SOLUSD",1743132473935,0.03,136.62,136.61,25.40889441]
["bitfinex","SOLUSD",1743132474966,0.03,136.62,136.61,32.72899441]
["bitfinex","SOLUSD",1743132478257,0.03,136.62,136.61,25.40889441]
["bitfinex","SOLUSD",1743132480535,0.03,136.62,136.61,32.72899441]
["bitfinex","SOLUSD",1743132487850,0.03,136.62,136.56,7.3855]
["bitfinex","SOLUSD",1743132488053,81.0,136.61,136.57,25.40889441]
["bitfinex","SOLUSD",1743132488755,81.0,136.6,136.56,0.063]
["bitfinex","SOLUSD",1743132488955,81.0,136.6,136.57,25.40889441]
["bitfinex","SOLUSD",1743132489758,81.0,136.6,136.56,0.063]
["bitfinex","SOLUSD",1743132489959,88.24216157,136.59,136.56,0.063]
["bitfinex","SOLUSD",1743132490159,81.0,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743132490572,81.0,136.58,136.56,25.47189441]
["bitfinex","SOLUSD",1743132492377,81.0,136.58,136.57,25.40889441]
["bitfinex","SOLUSD",1743132492755,81.0,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743132493082,81.0,136.58,136.56,25.47189441]
["bitfinex","SOLUSD",1743132493406,81.0,136.58,136.57,25.40889441]
["bitfinex","SOLUSD",1743132494478,81.0,136.61,136.57,25.40889441]
["bitfinex","SOLUSD",1743132494658,81.0,136.61,136.58,25.40889441]
["bitfinex","SOLUSD",1743132495173,81.0,136.61,136.59,25.40889441]
["bitfinex","SOLUSD",1743132495362,81.0,136.61,136.58,25.40889441]
["bitfinex","SOLUSD",1743132496879,81.0,136.61,136.59,25.40889441]
["bitfinex","SOLUSD",1743132498770,81.0,136.61,136.6,25.40889441]
["bitfinex","SOLUSD",1743132499278,81.0,136.61,136.59,25.40889441]
["bitfinex","SOLUSD",1743132500663,81.0,136.61,136.57,25.40889441]
["bitfinex","SOLUSD",1743132502687,81.0,136.61,136.56,25.47189441]
["bitfinex","SOLUSD",1743132502872,81.0,136.6,136.56,25.47189441]
["bitfinex","SOLUSD",1743132503182,81.0,136.6,136.57,25.40889441]
["bitfinex","SOLUSD",1743132506197,81.0,136.59,136.57,25.40889441]
["bitfinex","SOLUSD",1743132506996,81.0,136.59,136.57,16.23951955]
["bitfinex","SOLUSD",1743132507675,81.0,136.59,136.58,16.23951955]
["bitfinex","SOLUSD",1743132510098,81.0,136.59,136.57,16.23951955]
["bitfinex","SOLUSD",1743132510774,81.0,136.59,136.56,16.30251955]
["bitfinex","SOLUSD",1743132511191,81.0,136.59,136.57,16.23951955]
["bitfinex","SOLUSD",1743132512417,81.0,136.59,136.58,16.23951955]
["bitfinex","SOLUSD",1743132513578,81.0,136.59,136.57,16.23951955]
["bitfinex","SOLUSD",1743132515201,70.08589718,136.59,136.58,16.23951955]
["bitfinex","SOLUSD",1743132516504,70.11589718,136.62,136.58,23.56121955]
["bitfinex","SOLUSD",1743132516692,70.11589718,136.62,136.61,16.23951955]
["bitfinex","SOLUSD",1743132517601,0.03,136.62,136.61,16.23951955]
["bitfinex","SOLUSD",1743132517987,0.03,136.62,136.57,7.322]
["bitfinex","SOLUSD",1743132518188,0.03,136.62,136.59,16.23951955]
["bitfinex","SOLUSD",1743132519304,0.03,136.62,136.6,16.23951955]
["bitfinex","SOLUSD",1743132519497,70.11589718,136.62,136.6,16.23951955]
["bitfinex","SOLUSD",1743132524309,0.03,136.62,136.61,16.23951955]
["bitfinex","SOLUSD",1743132524511,0.03,136.62,136.61,19.28071955]
["bitfinex","SOLUSD",1743132524800,70.08589718,136.65,136.64,16.23951955]
["bitfinex","SOLUSD",1743132525001,70.11589718,136.67,136.64,16.23951955]
["bitfinex","SOLUSD",1743132525385,70.11589718,136.67,136.65,16.23951955]
["bitfinex","SOLUSD",1743132525585,70.11589718,136.67,136.64,16.23951955]
["bitfinex","SOLUSD",1743132526722,70.11589718,136.67,136.6,20.0]
["bitfinex","SOLUSD",1743132526898,70.08589718,136.66,136.63,16.23951955]
["bitfinex","SOLUSD",1743132527089,0.03,136.67,136.63,16.23951955]
["bitfinex","SOLUSD",1743132527090,70.08589718,136.65,136.63,16.23951955]
["bitfinex","SOLUSD",1743132529691,70.08589718,136.65,136.64,16.23951955]
["bitfinex","SOLUSD",1743132533415,70.08589718,136.65,136.63,16.23951955]
["bitfinex","SOLUSD",1743132533591,69.58589718,136.65,136.63,16.23951955]
["bitfinex","SOLUSD",1743132533792,69.58589718,136.65,136.62,16.23951955]
["bitfinex","SOLUSD",1743132534299,69.58589718,136.65,136.64,16.23951955]
["bitfinex","SOLUSD",1743132536806,69.58589718,136.65,136.64,23.55801955]
["bitfinex","SOLUSD",1743132537613,0.03,136.67,136.64,23.55801955]
["bitfinex","SOLUSD",1743132537925,0.03,136.67,136.66,16.23951955]
["bitfinex","SOLUSD",1743132538114,0.03,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1743132538309,0.03,136.67,136.65,16.23951955]
["bitfinex","SOLUSD",1743132538817,0.03,136.67,136.66,16.23951955]
["bitfinex","SOLUSD",1743132540334,0.03,136.67,136.66,23.55691955]
["bitfinex","SOLUSD",1743132543105,0.03,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1743132543332,0.03,136.67,136.66,16.23951955]
["bitfinex","SOLUSD",1743132544041,0.03,136.67,136.62,0.063]
["bitfinex","SOLUSD",1743132544042,69.58589718,136.66,136.62,0.063]
["bitfinex","SOLUSD",1743132544348,69.58589718,136.66,136.63,16.23951955]
["bitfinex","SOLUSD",1743132545330,69.58589718,136.66,136.64,16.23951955]
["bitfinex","SOLUSD",1743132545528,69.58589718,136.66,136.62,0.063]
["bitfinex","SOLUSD",1743132545744,69.58589718,136.66,136.63,16.23951955]
["bitfinex","SOLUSD",1743132545961,69.58589718,136.65,136.62,0.063]
["bitfinex","SOLUSD",1743132546133,69.58589718,136.65,136.62,16.30251955]
["bitfinex","SOLUSD",1743132546313,69.58589718,136.65,136.63,16.23951955]
["bitfinex","SOLUSD",1743132547643,69.58589718,136.65,136.62,16.30251955]
["bitfinex","SOLUSD",1743132551044,69.58589718,136.65,136.63,16.23951955]
["bitfinex","SOLUSD",1743132551741,69.58589718,136.65,136.64,16.23951955]
["bitfinex","SOLUSD",1743132553124,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1743132553319,0.03,136.67,136.66,36.23951955]
["bitfinex","SOLUSD",1743132553644,0.03,136.67,136.66,43.55691955]
["bitfinex","SOLUSD",1743132554745,0.03,136.7,136.66,43.69908112]
["bitfinex","SOLUSD",1743132554942,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132557126,0.03,136.7,136.69,23.55531955]
["bitfinex","SOLUSD",1743132560142,0.03,136.7,136.64,64.9580782]
["bitfinex","SOLUSD",1743132560347,0.03,136.7,136.68,16.23951955]
["bitfinex","SOLUSD",1743132560719,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132561742,0.03,136.7,136.68,16.23951955]
["bitfinex","SOLUSD",1743132562549,0.03,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132563944,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132564748,0.03,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132565346,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132565824,0.03,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132566252,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132566739,0.03,136.7,136.69,23.55531955]
["bitfinex","SOLUSD",1743132566939,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132567352,0.03,136.7,136.69,23.55531955]
["bitfinex","SOLUSD",1743132574530,0.03,136.7,136.69,27.29682979]
["bitfinex","SOLUSD",1743132574827,0.03,136.7,136.69,19.98102979]
["bitfinex","SOLUSD",1743132575252,0.03,136.7,136.69,27.29682979]
["bitfinex","SOLUSD",1743132576075,0.03,136.7,136.68,0.063]
["bitfinex","SOLUSD",1743132576633,0.03,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132578359,0.03,136.7,136.68,0.063]
["bitfinex","SOLUSD",1743132579438,69.58589718,136.69,136.68,0.063]
["bitfinex","SOLUSD",1743132591945,69.58589718,136.69,136.68,16.30251955]
["bitfinex","SOLUSD",1743132592569,69.58589718,136.69,136.68,0.063]
["bitfinex","SOLUSD",1743132592782,69.58589718,136.69,136.68,16.30251955]
["bitfinex","SOLUSD",1743132594776,0.03,136.7,136.68,23.61881955]
["bitfinex","SOLUSD",1743132594966,0.03,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132599176,0.03,136.7,136.68,7.3793]
["bitfinex","SOLUSD",1743132599474,0.03,136.7,136.68,0.063]
["bitfinex","SOLUSD",1743132599976,0.03,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132600177,69.61589718,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132600757,69.61589718,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132601269,69.61589718,136.7,136.68,16.30251955]
["bitfinex","SOLUSD",1743132604667,69.61589718,136.7,136.69,16.23951955]
["bitfinex","SOLUSD",1743132605872,0.03,136.7,136.69,23.55531955]
["bitfinex","SOLUSD",1743132606075,0.03,136.72,136.71,20.0]
["bitfinex","SOLUSD",1743132606378,0.03,136.72,136.71,36.23951955]
["bitfinex","SOLUSD",1743132607368,0.03,136.73,136.71,101.33975932]
["bitfinex","SOLUSD",1743132607572,0.03,136.73,136.72,81.19759775]
["bitfinex","SOLUSD",1743132608281,0.03,136.73,136.72,88.65395932]
["bitfinex","SOLUSD",1743132608656,0.03,136.74,136.73,0.14216157]
["bitfinex","SOLUSD",1743132608867,0.03,136.74,136.73,16.38168112]
["bitfinex","SOLUSD",1743132610881,0.03,136.74,136.73,23.69528112]
["bitfinex","SOLUSD",1743132614685,0.03,136.74,136.73,16.23951955]
["bitfinex","SOLUSD",1743132614882,0.03,136.74,136.7,218.1751]
["bitfinex","SOLUSD",1743132615080,0.03,136.74,136.73,16.23951955]
["bitfinex","SOLUSD",1743132615584,0.03,136.74,136.73,23.55311955]
["bitfinex","SOLUSD",1743132616184,0.03,136.74,136.73,23.69528112]
["bitfinex","SOLUSD",1743132616385,0.03,136.74,136.73,23.55311955]
["bitfinex","SOLUSD",1743132623016,0.03,136.74,136.73,23.69528112]
["bitfinex","SOLUSD",1743132625713,0.03,136.74,136.73,23.55311955]
["bitfinex","SOLUSD",1743132630012,0.03,136.74,136.73,23.69528112]
["bitfinex","SOLUSD",1743132630914,0.03,136.74,136.73,23.55311955]
["bitfinex","SOLUSD",1743132631403,0.03,136.74,136.73,23.69528112]
["bitfinex","SOLUSD",1743132633314,0.03,136.75,136.73,23.69528112]
["bitfinex","SOLUSD",1743132633804,0.03,136.75,136.74,16.23951955]
["bitfinex","SOLUSD",1743132635610,0.03,136.79,136.74,41.97758112]
["bitfinex","SOLUSD",1743132635811,0.03,136.79,136.78,16.23951955]
["bitfinex","SOLUSD",1743132636314,0.03,136.79,136.78,16.38168112]
["bitfinex","SOLUSD",1743132636809,0.03,136.8,136.79,0.14216157]
["bitfinex","SOLUSD",1743132637010,0.03,136.8,136.79,36.38168112]
["bitfinex","SOLUSD",1743132637715,0.03,136.8,136.79,43.69208112]
["bitfinex","SOLUSD",1743132638016,0.03,136.8,136.79,49.52798136]
["bitfinex","SOLUSD",1743132638518,0.03,136.8,136.79,53.2771762]
["bitfinex","SOLUSD",1743132641216,0.03,136.83,136.79,136.5113544]
["bitfinex","SOLUSD",1743132641399,0.03,136.83,136.82,16.23951955]
["bitfinex","SOLUSD",1743132641712,0.03,136.83,136.81,16.23951955]
["bitfinex","SOLUSD",1743132641912,0.03,136.83,136.82,16.23951955]
["bitfinex","SOLUSD",1743132642421,0.03,136.83,136.82,23.54831955]
["bitfinex","SOLUSD",1743132642725,0.03,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1743132642892,0.03,136.84,136.83,16.38168112]
["bitfinex","SOLUSD",1743132643313,0.03,136.84,136.83,35.17349155]
["bitfinex","SOLUSD",1743132643600,0.03,136.86,136.83,35.17349155]
["bitfinex","SOLUSD",1743132643826,0.03,136.86,136.85,16.38168112]
["bitfinex","SOLUSD",1743132644126,0.03,136.86,136.85,16.23951955]
["bitfinex","SOLUSD",1743132645418,0.03,136.86,136.85,23.54671955]
["bitfinex","SOLUSD",1743132647534,0.03,136.88,136.85,60.74879155]
["bitfinex","SOLUSD",1743132647824,0.03,136.88,136.87,36.38168112]
["bitfinex","SOLUSD",1743132648500,0.03,136.89,136.87,101.33975932]
["bitfinex","SOLUSD",1743132648841,0.03,136.89,136.88,88.64535932]
["bitfinex","SOLUSD",1743132649123,0.03,136.89,136.88,23.68728112]
["bitfinex","SOLUSD",1743132649339,0.03,136.89,136.88,88.64535932]
["bitfinex","SOLUSD",1743132649635,0.03,136.89,136.88,23.68728112]
["bitfinex","SOLUSD",1743132650431,0.03,136.89,136.88,88.64535932]
["bitfinex","SOLUSD",1743132651218,0.03,136.89,136.88,23.54511955]
["bitfinex","SOLUSD",1743132655530,0.03,136.89,136.88,16.23951955]
["bitfinex","SOLUSD",1743132655832,0.03,136.89,136.86,36.23951955]
["bitfinex","SOLUSD",1743132656036,6.4714,136.89,136.85,16.23951955]
["bitfinex","SOLUSD",1743132657436,6.4714,136.89,136.85,16.30251955]
["bitfinex","SOLUSD",1743132658336,0.03,136.89,136.87,16.23951955]
["bitfinex","SOLUSD",1743132659853,0.03,136.89,136.88,16.23951955]
["bitfinex","SOLUSD",1743132660921,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132662438,0.03,136.89,136.87,25.2550686]
["bitfinex","SOLUSD",1743132663052,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132666729,0.03,136.89,136.88,32.5606686]
["bitfinex","SOLUSD",1743132667648,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132668023,0.03,136.89,136.87,25.2550686]
["bitfinex","SOLUSD",1743132668329,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132668536,0.03,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1743132668742,0.03,136.89,136.85,20.063]
["bitfinex","SOLUSD",1743132669054,0.03,136.89,136.85,25.3180686]
["bitfinex","SOLUSD",1743132669962,69.58589718,136.88,136.85,25.3180686]
["bitfinex","SOLUSD",1743132670126,3.0793,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743132672331,0.03,136.89,136.86,25.2550686]
["bitfinex","SOLUSD",1743132672548,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132673948,0.03,136.89,136.88,32.5606686]
["bitfinex","SOLUSD",1743132674748,0.03,136.89,136.88,25.2550686]
["bitfinex","SOLUSD",1743132676945,0.03,136.89,136.88,57.95789877]
["bitfinex","SOLUSD",1743132677149,0.03,136.91,136.88,57.95789877]
["bitfinex","SOLUSD",1743132677150,0.03,136.91,136.9,25.2550686]
["bitfinex","SOLUSD",1743132677440,69.58589718,136.96,136.91,0.14216157]
["bitfinex","SOLUSD",1743132677645,72.65479718,136.98,136.95,25.2550686]
["bitfinex","SOLUSD",1743132677848,72.65479718,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132678348,69.58589718,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132680842,0.03,137.0,136.97,32.5558686]
["bitfinex","SOLUSD",1743132681035,0.03,137.0,136.99,25.2550686]
["bitfinex","SOLUSD",1743132681237,0.03,137.0,136.94,20.0]
["bitfinex","SOLUSD",1743132681552,0.03,137.0,136.98,25.2550686]
["bitfinex","SOLUSD",1743132681553,69.61589718,137.0,136.98,25.2550686]
["bitfinex","SOLUSD",1743132682129,69.61589718,137.0,136.99,25.2550686]
["bitfinex","SOLUSD",1743132682738,69.61589718,137.0,136.96,25.2550686]
["bitfinex","SOLUSD",1743132685157,69.58589718,136.99,136.97,25.2550686]
["bitfinex","SOLUSD",1743132686958,69.58589718,136.99,136.96,25.2550686]
["bitfinex","SOLUSD",1743132689561,69.58589718,136.99,136.95,32.5565686]
["bitfinex","SOLUSD",1743132690667,69.72805875,136.98,136.91,0.063]
["bitfinex","SOLUSD",1743132690963,94.84096578,136.97,136.92,25.2550686]
["bitfinex","SOLUSD",1743132691169,69.58589718,136.97,136.94,25.2550686]
["bitfinex","SOLUSD",1743132693475,69.58589718,136.97,136.94,32.5574686]
["bitfinex","SOLUSD",1743132695081,69.58589718,136.97,136.95,25.2550686]
["bitfinex","SOLUSD",1743132695877,69.58589718,136.97,136.94,25.2550686]
["bitfinex","SOLUSD",1743132697189,69.58589718,136.97,136.94,32.5571686]
["bitfinex","SOLUSD",1743132697401,7.02,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132698395,7.02,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132699280,0.03,137.0,136.97,25.2550686]
["bitfinex","SOLUSD",1743132699470,0.03,137.0,136.99,25.2550686]
["bitfinex","SOLUSD",1743132699671,0.03,137.0,136.95,18.2547]
["bitfinex","SOLUSD",1743132699672,69.58589718,136.99,136.92,25.561]
["bitfinex","SOLUSD",1743132699998,69.58589718,136.98,136.94,25.2550686]
["bitfinex","SOLUSD",1743132700363,7.0,136.97,136.94,25.2550686]
["bitfinex","SOLUSD",1743132700862,7.0,136.97,136.95,25.2550686]
["bitfinex","SOLUSD",1743132701063,7.0,136.97,136.96,25.2550686]
["bitfinex","SOLUSD",1743132701896,7.0,136.97,136.95,25.2550686]
["bitfinex","SOLUSD",1743132702298,69.58589718,136.98,136.95,25.2550686]
["bitfinex","SOLUSD",1743132703875,69.58589718,136.98,136.95,32.5569686]
["bitfinex","SOLUSD",1743132704466,69.58589718,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132704867,69.61589718,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132705299,69.61589718,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1743132705300,69.61589718,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132705486,0.03,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132705787,0.03,136.98,136.97,32.5558686]
["bitfinex","SOLUSD",1743132706491,0.03,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1743132706666,0.03,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132706867,0.03,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132708295,0.03,136.98,136.96,32.5563686]
["bitfinex","SOLUSD",1743132709076,0.03,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132710992,0.03,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132711780,0.03,136.98,136.97,28.97347036]
["bitfinex","SOLUSD",1743132712998,0.03,136.98,136.97,32.5558686]
["bitfinex","SOLUSD",1743132713683,0.03,136.98,136.97,38.47674854]
["bitfinex","SOLUSD",1743132715105,0.03,136.98,136.97,32.5558686]
["bitfinex","SOLUSD",1743132715898,0.03,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132717004,0.03,136.98,136.97,25.2550686]
["bitfinex","SOLUSD",1743132718807,0.03,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132719103,0.03,136.98,136.96,32.5561686]
["bitfinex","SOLUSD",1743132719409,0.03,136.98,136.96,25.2550686]
["bitfinex","SOLUSD",1743132720697,0.03,136.98,136.94,32.5572686]
["bitfinex","SOLUSD",1743132720897,69.61589718,136.98,136.94,25.2550686]
["bitfinex","SOLUSD",1743132721196,76.61589718,136.98,136.94,25.2550686]
["bitfinex","SOLUSD",1743132721392,76.61589718,136.98,136.93,32.5578686]
["bitfinex","SOLUSD",1743132721997,25.2550686,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743132722301,69.58589718,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743132722826,94.84096578,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743132722994,94.98312735,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743132723312,7.0,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132723513,32.2550686,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132727400,7.0,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132729016,69.58589718,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132737769,95.12528892,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132737948,25.68155331,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132738951,16.5984661,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132739947,15.5984661,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132740853,25.41082293,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132741274,25.44082293,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132741896,25.72514607,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132743487,44.37479493,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132744690,44.37479493,136.92,136.85,0.063]
["bitfinex","SOLUSD",1743132744691,0.28432314,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743132744989,32.26866136,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743132745204,7.0,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743132746393,7.0,136.9,136.86,25.26866136]
["bitfinex","SOLUSD",1743132746588,7.0,136.9,136.87,25.26866136]
["bitfinex","SOLUSD",1743132747396,7.0,136.9,136.86,25.26866136]
["bitfinex","SOLUSD",1743132748488,7.0,136.9,136.86,32.57536136]
["bitfinex","SOLUSD",1743132748690,7.0,136.9,136.86,25.26866136]
["bitfinex","SOLUSD",1743132749106,7.0,136.9,136.86,32.57526136]
["bitfinex","SOLUSD",1743132749608,81.0,136.88,136.86,32.57526136]
["bitfinex","SOLUSD",1743132749802,81.0,136.88,136.86,25.26866136]
["bitfinex","SOLUSD",1743132750106,81.0,136.88,136.85,32.63866136]
["bitfinex","SOLUSD",1743132750403,81.0,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743132750805,106.26866136,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743132751105,106.26866136,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743132751402,25.41082293,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132753509,25.5529845,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132754922,0.28432314,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132756012,25.5529845,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132757527,44.34479493,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132758306,66.32479493,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132760317,0.42648471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132760520,25.69514607,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132760714,25.5529845,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132760916,25.69514607,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132761120,25.5529845,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132761322,44.20263336,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743132761525,0.28432314,136.83,136.78,25.26866136]
["bitfinex","SOLUSD",1743132761836,80.937,136.82,136.78,25.26866136]
["bitfinex","SOLUSD",1743132763816,80.937,136.82,136.78,32.57946136]
["bitfinex","SOLUSD",1743132764123,80.937,136.82,136.8,25.26866136]
["bitfinex","SOLUSD",1743132765212,80.937,136.82,136.81,25.26866136]
["bitfinex","SOLUSD",1743132767134,80.937,136.82,136.8,25.26866136]
["bitfinex","SOLUSD",1743132768711,80.937,136.82,136.79,25.26866136]
["bitfinex","SOLUSD",1743132769437,80.937,136.82,136.8,25.26866136]
["bitfinex","SOLUSD",1743132771346,80.937,136.82,136.8,32.57846136]
["bitfinex","SOLUSD",1743132771846,80.937,136.82,136.8,25.26866136]
["bitfinex","SOLUSD",1743132775052,80.937,136.82,136.8,32.57846136]
["bitfinex","SOLUSD",1743132775345,80.937,136.82,136.81,25.26866136]
["bitfinex","SOLUSD",1743132777044,80.937,136.82,136.81,32.57806136]
["bitfinex","SOLUSD",1743132780848,80.937,136.82,136.81,23.48922444]
["bitfinex","SOLUSD",1743132781239,0.17216157,136.85,136.81,26.50322444]
["bitfinex","SOLUSD",1743132781240,80.937,136.84,136.81,26.50322444]
["bitfinex","SOLUSD",1743132781451,80.937,136.84,136.81,16.17982444]
["bitfinex","SOLUSD",1743132782133,80.937,136.84,136.8,16.24282444]
["bitfinex","SOLUSD",1743132782356,80.937,136.84,136.8,0.063]
["bitfinex","SOLUSD",1743132782742,80.937,136.84,136.8,16.24282444]
["bitfinex","SOLUSD",1743132784757,80.937,136.83,136.8,16.24282444]
["bitfinex","SOLUSD",1743132785458,80.937,136.83,136.8,0.063]
["bitfinex","SOLUSD",1743132786159,80.937,136.83,136.8,16.24282444]
["bitfinex","SOLUSD",1743132787360,80.937,136.83,136.8,23.55262444]
["bitfinex","SOLUSD",1743132787853,0.03,136.85,136.82,16.17982444]
["bitfinex","SOLUSD",1743132788060,0.03,136.85,136.84,16.17982444]
["bitfinex","SOLUSD",1743132788450,80.967,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1743132788962,80.967,136.91,136.88,16.17982444]
["bitfinex","SOLUSD",1743132789458,80.967,136.91,136.88,23.48532444]
["bitfinex","SOLUSD",1743132789856,80.967,136.91,136.89,16.17982444]
["bitfinex","SOLUSD",1743132790155,80.967,136.91,136.9,16.17982444]
["bitfinex","SOLUSD",1743132790872,80.967,136.91,136.89,25.24984347]
["bitfinex","SOLUSD",1743132791247,80.967,136.91,136.89,32.55464347]
["bitfinex","SOLUSD",1743132793251,0.03,136.91,136.89,32.55464347]
["bitfinex","SOLUSD",1743132794459,0.03,136.91,136.88,32.55524347]
["bitfinex","SOLUSD",1743132794848,0.03,136.91,136.87,25.24984347]
["bitfinex","SOLUSD",1743132795648,80.937,136.9,136.85,7.307]
["bitfinex","SOLUSD",1743132795964,80.937,136.89,136.86,25.24984347]
["bitfinex","SOLUSD",1743132796554,80.937,136.89,136.87,25.24984347]
["bitfinex","SOLUSD",1743132797478,80.937,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1743132798166,80.937,136.89,136.88,32.55544347]
["bitfinex","SOLUSD",1743132798663,80.937,136.89,136.85,20.0]
["bitfinex","SOLUSD",1743132798867,80.967,136.91,136.87,25.24984347]
["bitfinex","SOLUSD",1743132799071,80.967,136.91,136.86,25.24984347]
["bitfinex","SOLUSD",1743132800072,80.967,136.91,136.87,25.24984347]
["bitfinex","SOLUSD",1743132801175,80.967,136.91,136.87,32.55584347]
["bitfinex","SOLUSD",1743132801570,80.967,136.91,136.87,7.306]
["bitfinex","SOLUSD",1743132801778,80.967,136.91,136.89,25.24984347]
["bitfinex","SOLUSD",1743132803179,80.967,136.91,136.88,32.55534347]
["bitfinex","SOLUSD",1743132803561,80.967,136.91,136.89,25.24984347]
["bitfinex","SOLUSD",1743132803977,0.03,136.91,136.9,25.24984347]
["bitfinex","SOLUSD",1743132804156,0.03,136.91,136.9,32.55444347]
["bitfinex","SOLUSD",1743132804664,0.03,136.92,136.9,51.20409233]
["bitfinex","SOLUSD",1743132804995,0.03,136.95,136.94,38.64964886]
["bitfinex","SOLUSD",1743132805174,0.03,136.95,136.94,63.89949233]
["bitfinex","SOLUSD",1743132806275,0.03,136.95,136.94,52.55224347]
["bitfinex","SOLUSD",1743132806668,0.03,136.95,136.94,25.24984347]
["bitfinex","SOLUSD",1743132806980,0.03,136.95,136.93,32.55264347]
["bitfinex","SOLUSD",1743132807179,0.03,136.95,136.94,25.24984347]
["bitfinex","SOLUSD",1743132808484,0.03,136.95,136.94,51.20189233]
["bitfinex","SOLUSD",1743132808982,0.03,136.95,136.94,32.55224347]
["bitfinex","SOLUSD",1743132812982,0.03,136.95,136.94,51.20189233]
["bitfinex","SOLUSD",1743132820792,0.03,136.95,136.94,51.48621547]
["bitfinex","SOLUSD",1743132821001,0.03,136.95,136.94,42.37710257]
["bitfinex","SOLUSD",1743132821383,0.03,136.95,136.94,42.234941]
["bitfinex","SOLUSD",1743132822301,0.03,136.95,136.94,42.09277943]
["bitfinex","SOLUSD",1743132825115,0.03,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1743132825293,0.03,136.98,136.97,16.14073057]
["bitfinex","SOLUSD",1743132825996,0.03,136.98,136.97,23.44153057]
["bitfinex","SOLUSD",1743132829717,0.03,136.98,136.93,3.63177429]
["bitfinex","SOLUSD",1743132829895,0.03,136.98,136.94,16.14073057]
["bitfinex","SOLUSD",1743132831015,0.03,136.98,136.95,16.14073057]
["bitfinex","SOLUSD",1743132831931,0.03,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1743132833125,0.03,136.98,136.96,23.44213057]
["bitfinex","SOLUSD",1743132833332,0.03,136.98,136.95,23.44243057]
["bitfinex","SOLUSD",1743132834830,80.967,136.98,136.95,23.44243057]
["bitfinex","SOLUSD",1743132835624,80.967,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1743132835923,80.967,136.98,136.95,23.44243057]
["bitfinex","SOLUSD",1743132840538,80.937,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743132840706,16.28289214,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743132841019,80.937,136.97,136.94,23.50613057]
["bitfinex","SOLUSD",1743132841217,80.937,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743132842216,16.28289214,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743132842407,22.70939214,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743132843203,6.56866157,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743132846439,80.937,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132847345,81.07916157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132848249,41.76921528,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132848422,60.41886414,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132851448,19.78921528,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132851628,0.14216157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132855445,16.28289214,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132855650,16.42505371,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132855839,0.28432314,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132856236,16.56721528,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132858335,0.14216157,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132859350,16.42505371,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132859560,16.56721528,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132859727,55.21686414,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132861470,36.56721528,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132861767,55.21686414,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132862142,55.24686414,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743132864166,0.28432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132864346,0.14216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743132865271,0.14216157,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132867064,0.14216157,136.94,136.91,16.20373057]
["bitfinex","SOLUSD",1743132867065,81.0,136.94,136.91,16.20373057]
["bitfinex","SOLUSD",1743132867367,81.0,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743132872774,81.0,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132874757,81.0,136.93,136.91,16.20373057]
["bitfinex","SOLUSD",1743132875973,81.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1743132876979,81.0,136.93,136.91,7.3668]
["bitfinex","SOLUSD",1743132877365,80.94,136.93,136.91,7.3668]
["bitfinex","SOLUSD",1743132877767,80.94,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743132880113,80.94,136.93,136.91,16.20373057]
["bitfinex","SOLUSD",1743132880674,80.94,136.93,136.91,23.50733057]
["bitfinex","SOLUSD",1743132882681,80.94,136.93,136.91,7.3666]
["bitfinex","SOLUSD",1743132882879,80.94,136.93,136.91,23.50733057]
["bitfinex","SOLUSD",1743132883184,80.94,136.93,136.92,16.14073057]
["bitfinex","SOLUSD",1743132883793,0.03,136.94,136.92,16.14073057]
["bitfinex","SOLUSD",1743132883987,0.03,136.94,136.93,16.14073057]
["bitfinex","SOLUSD",1743132884178,0.03,136.94,136.93,34.79037943]
["bitfinex","SOLUSD",1743132884575,0.03,136.95,136.94,18.64964886]
["bitfinex","SOLUSD",1743132884787,0.03,136.95,136.94,51.77927943]
["bitfinex","SOLUSD",1743132885088,0.0001,136.95,136.94,51.77927943]
["bitfinex","SOLUSD",1743132886293,0.0001,136.96,136.94,51.77927943]
["bitfinex","SOLUSD",1743132886492,0.0001,136.96,136.95,16.14073057]
["bitfinex","SOLUSD",1743132886805,0.0001,136.96,136.95,23.44263057]
["bitfinex","SOLUSD",1743132889075,0.03,136.99,136.98,38.64964886]
["bitfinex","SOLUSD",1743132889369,0.03,137.0,136.98,54.79037943]
["bitfinex","SOLUSD",1743132890100,0.03,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1743132890494,0.03,137.0,136.99,34.79037943]
["bitfinex","SOLUSD",1743132890996,0.03,137.0,136.99,42.09017943]
["bitfinex","SOLUSD",1743132892196,0.03,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1743132892387,0.03,137.0,136.99,23.44053057]
["bitfinex","SOLUSD",1743132893493,0.03,137.0,136.99,42.09017943]
["bitfinex","SOLUSD",1743132896000,0.3328915,137.03,137.0,22.31493357]
["bitfinex","SOLUSD",1743132896193,0.03,137.05,137.02,54.79037943]
["bitfinex","SOLUSD",1743132896389,0.03,137.05,137.04,34.79037943]
["bitfinex","SOLUSD",1743132897586,0.03,137.05,137.03,3.65848398]
["bitfinex","SOLUSD",1743132897587,0.03,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1743132897899,0.03,137.05,137.04,16.14073057]
["bitfinex","SOLUSD",1743132898911,0.03,137.05,137.03,23.43823057]
["bitfinex","SOLUSD",1743132899122,0.03,137.05,137.04,16.14073057]
["bitfinex","SOLUSD",1743132899295,0.03,137.05,137.04,23.43783057]
["bitfinex","SOLUSD",1743132899815,0.03,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1743132900018,0.03,137.05,137.03,16.14073057]
["bitfinex","SOLUSD",1743132900202,0.03,137.05,137.04,16.14073057]
["bitfinex","SOLUSD",1743132901413,0.03,137.05,137.04,23.43783057]
["bitfinex","SOLUSD",1743132902120,0.03,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1743132902705,0.03,137.05,137.01,16.14073057]
["bitfinex","SOLUSD",1743132902908,80.97,137.05,137.01,16.14073057]
["bitfinex","SOLUSD",1743132903524,80.97,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1743132905124,80.97,137.05,137.02,16.14073057]
["bitfinex","SOLUSD",1743132905919,80.97,137.05,137.04,34.79037943]
["bitfinex","SOLUSD",1743132905920,0.03,137.05,137.04,34.79037943]
["bitfinex","SOLUSD",1743132906629,0.03,137.05,137.04,16.14073057]
["bitfinex","SOLUSD",1743132908124,0.03,137.08,137.04,60.61460257]
["bitfinex","SOLUSD",1743132908332,0.03,137.08,137.07,34.79037943]
["bitfinex","SOLUSD",1743132908832,0.03,137.08,137.06,16.14073057]
["bitfinex","SOLUSD",1743132909326,0.03,137.08,137.07,16.14073057]
["bitfinex","SOLUSD",1743132910431,0.03,137.14,137.08,18.79181043]
["bitfinex","SOLUSD",1743132910622,0.03,137.14,137.08,18.64964886]
["bitfinex","SOLUSD",1743132910816,0.03,137.14,137.09,16.14073057]
["bitfinex","SOLUSD",1743132911023,0.03,137.14,137.1,16.14073057]
["bitfinex","SOLUSD",1743132911632,0.17216157,137.14,137.1,16.14073057]
["bitfinex","SOLUSD",1743132912340,0.17216157,137.14,137.1,23.43433057]
["bitfinex","SOLUSD",1743132913937,80.94,137.13,137.1,23.43433057]
["bitfinex","SOLUSD",1743132921054,0.28432314,137.1,137.04,210.36]
["bitfinex","SOLUSD",1743132921252,0.14216157,137.08,137.04,210.36]
["bitfinex","SOLUSD",1743132921561,80.94,137.07,137.04,233.79783057]
["bitfinex","SOLUSD",1743132921733,80.94,137.07,137.06,16.14073057]
["bitfinex","SOLUSD",1743132922056,80.94,137.07,137.04,233.79783057]
["bitfinex","SOLUSD",1743132922436,80.94,137.07,137.04,217.6571]
["bitfinex","SOLUSD",1743132923756,80.94,137.07,137.04,210.36]
["bitfinex","SOLUSD",1743132924562,80.94,137.07,137.04,233.79763057]
["bitfinex","SOLUSD",1743132925172,80.94,137.07,137.05,16.14073057]
["bitfinex","SOLUSD",1743132925364,80.94,137.07,137.06,16.14073057]
["bitfinex","SOLUSD",1743132925847,80.94,137.09,137.06,16.14073057]
["bitfinex","SOLUSD",1743132926051,80.94,137.09,137.07,16.14073057]
["bitfinex","SOLUSD",1743132926954,80.94,137.09,137.06,16.14073057]
["bitfinex","SOLUSD",1743132927563,0.03,137.13,137.08,16.14073057]
["bitfinex","SOLUSD",1743132927564,80.97,137.13,137.08,16.14073057]
["bitfinex","SOLUSD",1743132927863,80.94,137.12,137.09,16.14073057]
["bitfinex","SOLUSD",1743132928369,80.94,137.12,137.08,16.14073057]
["bitfinex","SOLUSD",1743132929970,80.94,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1743132931274,80.94,137.12,137.11,16.14073057]
["bitfinex","SOLUSD",1743132931472,0.03,137.13,137.11,16.14073057]
["bitfinex","SOLUSD",1743132931677,0.03,137.13,137.12,16.14073057]
["bitfinex","SOLUSD",1743132931968,0.03,137.13,137.12,23.43353057]
["bitfinex","SOLUSD",1743132933468,0.03,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743132934372,0.03,137.13,137.1,16.14073057]
["bitfinex","SOLUSD",1743132934559,0.03,137.13,137.07,25.94514886]
["bitfinex","SOLUSD",1743132934766,80.94,137.12,137.08,16.14073057]
["bitfinex","SOLUSD",1743132935141,80.94,137.12,137.09,16.14073057]
["bitfinex","SOLUSD",1743132935343,80.94,137.12,137.1,25.94354886]
["bitfinex","SOLUSD",1743132935549,0.03,137.13,137.11,16.14073057]
["bitfinex","SOLUSD",1743132936047,0.03,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1743132936267,0.03,137.13,137.1,23.43463057]
["bitfinex","SOLUSD",1743132936960,0.03,137.13,137.1,32.47008147]
["bitfinex","SOLUSD",1743132937362,0.03,137.13,137.09,25.23918147]
["bitfinex","SOLUSD",1743132938462,0.03,137.13,137.1,25.17618147]
["bitfinex","SOLUSD",1743132939582,0.03,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1743132940196,80.97,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1743132940381,80.97,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743132940586,25.17618147,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743132940793,0.14216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132940964,25.31834304,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132941286,0.14216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132941688,90.2617,137.12,137.09,0.063]
["bitfinex","SOLUSD",1743132941992,0.14216157,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743132943196,25.46050461,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743132944194,90.2617,137.12,137.09,0.063]
["bitfinex","SOLUSD",1743132944503,115.43788147,137.12,137.09,0.063]
["bitfinex","SOLUSD",1743132944788,0.14216157,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743132945984,80.94,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132950489,81.08216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132952095,0.14216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132959502,0.17216157,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132961487,36.43549674,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132962088,36.57765831,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743132963804,0.14216157,137.08,137.03,20.5445736]
["bitfinex","SOLUSD",1743132964503,0.14216157,137.07,137.03,20.5445736]
["bitfinex","SOLUSD",1743132965905,0.14216157,137.05,137.02,0.063]
["bitfinex","SOLUSD",1743132966205,0.03,137.14,137.08,18.64964886]
["bitfinex","SOLUSD",1743132966510,0.03,137.14,137.12,16.1211736]
["bitfinex","SOLUSD",1743132967218,0.03,137.14,137.12,34.77082246]
["bitfinex","SOLUSD",1743132967393,0.03,137.14,137.12,99.25551686]
["bitfinex","SOLUSD",1743132967593,0.03,137.14,137.12,105.04508859]
["bitfinex","SOLUSD",1743132967994,0.03,137.19,137.14,18.64964886]
["bitfinex","SOLUSD",1743132968200,0.03,137.19,137.17,16.1211736]
["bitfinex","SOLUSD",1743132969031,0.03,137.19,137.17,25.15095921]
["bitfinex","SOLUSD",1743132969317,0.17216157,137.19,137.14,25.15095921]
["bitfinex","SOLUSD",1743132969506,0.17216157,137.19,137.14,32.44265921]
["bitfinex","SOLUSD",1743132969507,81.0,137.18,137.14,32.44265921]
["bitfinex","SOLUSD",1743132970437,81.0,137.18,137.16,25.15095921]
["bitfinex","SOLUSD",1743132970721,0.17216157,137.19,137.14,25.15095921]
["bitfinex","SOLUSD",1743132970722,81.14216157,137.17,137.14,25.15095921]
["bitfinex","SOLUSD",1743132970926,81.14216157,137.17,137.13,25.15095921]
["bitfinex","SOLUSD",1743132971497,81.14216157,137.17,137.12,25.15095921]
["bitfinex","SOLUSD",1743132971721,81.14216157,137.17,137.13,25.15095921]
["bitfinex","SOLUSD",1743132974326,81.14216157,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743132975324,81.0,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1743132975525,81.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1743132975722,81.03,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743132975920,81.03,137.18,137.16,25.15095921]
["bitfinex","SOLUSD",1743132976123,81.03,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743132976424,0.14216157,137.17,137.13,25.15095921]
["bitfinex","SOLUSD",1743132978125,81.0,137.16,137.13,32.44315921]
["bitfinex","SOLUSD",1743132978323,0.14216157,137.15,137.12,25.15095921]
["bitfinex","SOLUSD",1743132978630,0.14216157,137.15,137.12,32.44365921]
["bitfinex","SOLUSD",1743132981228,81.0,137.14,137.12,32.44365921]
["bitfinex","SOLUSD",1743132981708,81.0,137.13,137.1,25.15095921]
["bitfinex","SOLUSD",1743132982920,81.0,137.13,137.09,28.32695921]
["bitfinex","SOLUSD",1743132983328,81.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1743132983632,81.0,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1743132984826,81.0,137.12,137.1,32.44465921]
["bitfinex","SOLUSD",1743132985032,81.0,137.12,137.11,25.15095921]
["bitfinex","SOLUSD",1743132986036,81.0,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1743132986213,81.0,137.17,137.15,25.15095921]
["bitfinex","SOLUSD",1743132986833,81.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1743132987131,81.0,137.17,137.16,32.44165921]
["bitfinex","SOLUSD",1743132987435,81.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1743132990248,0.03,137.18,137.16,32.44165921]
["bitfinex","SOLUSD",1743132990428,0.03,137.18,137.17,25.15095921]
["bitfinex","SOLUSD",1743132991021,0.03,137.18,137.17,16.09264357]
["bitfinex","SOLUSD",1743132991218,81.03,137.19,137.17,16.09264357]
["bitfinex","SOLUSD",1743132991219,0.03,137.19,137.17,16.09264357]
["bitfinex","SOLUSD",1743132991534,81.0,137.21,137.18,41.60644357]
["bitfinex","SOLUSD",1743132991733,81.0,137.23,137.2,16.09264357]
["bitfinex","SOLUSD",1743132991940,81.0,137.23,137.21,16.09264357]
["bitfinex","SOLUSD",1743132993041,81.0,137.23,137.21,25.13585248]
["bitfinex","SOLUSD",1743132993635,81.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1743132993942,81.0,137.23,137.22,32.42335248]
["bitfinex","SOLUSD",1743132994435,0.03,137.24,137.22,32.42335248]
["bitfinex","SOLUSD",1743132995440,0.03,137.24,137.23,25.13585248]
["bitfinex","SOLUSD",1743132995634,0.03,137.24,137.23,32.42285248]
["bitfinex","SOLUSD",1743133007657,0.03,137.24,137.21,7.288]
["bitfinex","SOLUSD",1743133007961,0.17216157,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1743133008463,81.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1743133013063,106.27801405,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743133014467,128.20801405,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743133014655,106.27801405,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743133014855,16.53261583,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743133019454,0.14216157,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1743133019654,80.937,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1743133020455,80.937,137.16,137.12,23.39873112]
["bitfinex","SOLUSD",1743133020850,80.937,137.16,137.14,16.10613112]
["bitfinex","SOLUSD",1743133021450,80.937,137.16,137.14,23.39763112]
["bitfinex","SOLUSD",1743133021651,80.937,137.16,137.12,16.10613112]
["bitfinex","SOLUSD",1743133022173,80.937,137.15,137.12,16.10613112]
["bitfinex","SOLUSD",1743133023068,80.937,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1743133023278,97.04313112,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1743133023451,80.937,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1743133024373,80.937,137.15,137.11,16.10613112]
["bitfinex","SOLUSD",1743133025084,80.937,137.14,137.1,23.40003112]
["bitfinex","SOLUSD",1743133025385,80.937,137.13,137.09,23.46333112]
["bitfinex","SOLUSD",1743133026176,97.04313112,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743133026383,80.937,137.13,137.09,0.063]
["bitfinex","SOLUSD",1743133027295,80.937,137.13,137.1,16.10613112]
["bitfinex","SOLUSD",1743133027882,80.937,137.13,137.12,16.10613112]
["bitfinex","SOLUSD",1743133028390,80.937,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743133030506,79.8987,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743133031807,79.8987,137.13,137.12,7.3558]
["bitfinex","SOLUSD",1743133032697,79.8987,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133035097,79.8987,137.13,137.12,7.3558]
["bitfinex","SOLUSD",1743133037199,79.8987,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133038499,16.10613112,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133038803,16.24829269,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133040827,16.53261583,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133043330,0.14216157,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133045125,36.53261583,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133047197,0.14216157,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133048015,16.24829269,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133048527,0.14216157,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133049022,16.24829269,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133050226,16.53261583,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133050530,0.42648471,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133051913,20.42648471,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133060450,36.53261583,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133067150,36.56261583,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133069264,77.14226469,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743133071457,0.42648471,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133071687,43.41261583,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133074082,27.30648471,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133075694,43.41261583,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133076689,83.99226469,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133077190,43.41261583,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743133079093,80.937,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133079268,0.14216157,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133079470,16.24829269,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743133079875,16.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133080086,97.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133080970,81.14216157,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133081169,16.10613112,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133081170,0.14216157,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133081370,0.28432314,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133082989,0.28432314,137.08,137.05,7.3596]
["bitfinex","SOLUSD",1743133084574,0.28432314,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133084780,16.39045426,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133084981,0.14216157,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133085187,36.39045426,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133085588,36.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133086704,20.28432314,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133089407,36.39045426,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133089794,20.28432314,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133091301,0.28432314,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133093599,36.24829269,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133093809,36.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133096489,58.46261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133096689,36.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133096912,20.28432314,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133097089,0.14216157,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133097292,0.28432314,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133097491,0.28432314,137.08,137.05,16.16913112]
["bitfinex","SOLUSD",1743133097795,0.14216157,137.08,137.06,16.10613112]
["bitfinex","SOLUSD",1743133097991,0.14216157,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1743133099396,0.14216157,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133099912,0.14216157,137.08,137.05,7.3593]
["bitfinex","SOLUSD",1743133100805,16.53261583,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743133101003,16.39045426,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133101204,16.53261583,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133107910,35.18226469,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743133110214,35.18226469,137.06,137.02,0.063]
["bitfinex","SOLUSD",1743133110215,80.937,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133110516,7.16432314,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133118247,23.41261583,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133118524,42.06226469,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133119526,63.99226469,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133122034,0.14216157,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133124105,0.14216157,137.01,136.98,0.063]
["bitfinex","SOLUSD",1743133126449,16.39045426,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133126624,0.42648471,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133127849,16.53261583,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133130922,0.45648471,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133134051,16.56261583,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133134431,0.14216157,137.0,136.98,0.063]
["bitfinex","SOLUSD",1743133136659,81.14216157,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133136837,0.14216157,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133139263,0.28432314,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133139963,16.53261583,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133140346,0.42648471,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133141661,0.14216157,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743133142075,7.03216157,137.02,136.98,7.3633]
["bitfinex","SOLUSD",1743133142675,23.13829269,137.02,136.98,7.3633]
["bitfinex","SOLUSD",1743133143168,6.86,137.01,136.98,7.3633]
["bitfinex","SOLUSD",1743133144474,6.86,137.01,136.98,0.063]
["bitfinex","SOLUSD",1743133145466,0.17216157,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133145675,7.31648471,137.02,136.98,0.063]
["bitfinex","SOLUSD",1743133145858,7.31648471,137.02,136.98,16.16913112]
["bitfinex","SOLUSD",1743133146674,7.31648471,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743133147168,0.31432314,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743133147969,81.0,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1743133148166,81.0,137.01,136.99,23.40593112]
["bitfinex","SOLUSD",1743133149872,81.0,137.01,137.0,16.10613112]
["bitfinex","SOLUSD",1743133150672,81.0,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133152575,43.4672,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133152778,43.4672,137.06,137.03,20.0]
["bitfinex","SOLUSD",1743133152957,43.4672,137.06,137.05,16.10613112]
["bitfinex","SOLUSD",1743133154962,43.4672,137.06,137.05,23.40273112]
["bitfinex","SOLUSD",1743133156389,43.4672,137.08,137.05,23.40273112]
["bitfinex","SOLUSD",1743133156569,43.4672,137.08,137.06,16.10613112]
["bitfinex","SOLUSD",1743133157385,43.4672,137.08,137.05,23.40273112]
["bitfinex","SOLUSD",1743133159387,43.4672,137.08,137.05,41.64423112]
["bitfinex","SOLUSD",1743133159771,43.4672,137.08,137.05,23.40273112]
["bitfinex","SOLUSD",1743133159971,0.14216157,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1743133160156,43.4672,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1743133161486,43.4672,137.05,137.02,7.298]
["bitfinex","SOLUSD",1743133161692,50.3272,137.05,137.02,7.298]
["bitfinex","SOLUSD",1743133161904,43.60936157,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1743133162101,43.4672,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1743133163211,43.4672,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1743133163399,43.4672,137.03,137.0,23.40533112]
["bitfinex","SOLUSD",1743133164989,43.4672,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133166117,0.14216157,137.04,137.02,0.063]
["bitfinex","SOLUSD",1743133167233,81.0,137.06,137.03,16.10613112]
["bitfinex","SOLUSD",1743133168116,81.0,137.06,137.02,16.16913112]
["bitfinex","SOLUSD",1743133168509,81.0,137.06,137.02,0.063]
["bitfinex","SOLUSD",1743133169019,81.0,137.06,137.02,7.3612]
["bitfinex","SOLUSD",1743133171926,81.0,137.05,137.02,7.3612]
["bitfinex","SOLUSD",1743133172126,81.0,137.05,137.02,23.46733112]
["bitfinex","SOLUSD",1743133172629,81.0,137.04,137.03,16.10613112]
["bitfinex","SOLUSD",1743133173425,81.0,137.04,137.03,23.40373112]
["bitfinex","SOLUSD",1743133173813,81.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743133175035,81.0,137.04,137.03,23.40373112]
["bitfinex","SOLUSD",1743133176626,81.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743133177124,81.03,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743133177831,0.03,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743133178222,0.03,137.04,137.02,23.46733112]
["bitfinex","SOLUSD",1743133179330,0.03,137.04,137.02,7.3612]
["bitfinex","SOLUSD",1743133181806,0.03,137.04,137.02,23.46733112]
["bitfinex","SOLUSD",1743133182434,0.03,137.04,137.03,16.10613112]
["bitfinex","SOLUSD",1743133183339,81.0,137.07,137.03,44.09927998]
["bitfinex","SOLUSD",1743133183541,0.03,137.09,137.07,25.94514886]
["bitfinex","SOLUSD",1743133183836,0.03,137.09,137.08,34.75577998]
["bitfinex","SOLUSD",1743133185629,0.03,137.09,137.08,42.05077998]
["bitfinex","SOLUSD",1743133186931,0.03,137.09,137.08,7.295]
["bitfinex","SOLUSD",1743133187119,0.03,137.09,137.08,42.05077998]
["bitfinex","SOLUSD",1743133191846,0.0001,137.09,137.08,42.05077998]
["bitfinex","SOLUSD",1743133193943,0.0001,137.09,137.08,45.70759004]
["bitfinex","SOLUSD",1743133200351,0.0001,137.09,137.08,42.05077998]
["bitfinex","SOLUSD",1743133201855,0.0001,137.09,137.08,7.295]
["bitfinex","SOLUSD",1743133204066,0.0001,137.09,137.08,16.10613112]
["bitfinex","SOLUSD",1743133205259,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133205458,0.0001,137.09,137.07,34.75577998]
["bitfinex","SOLUSD",1743133205655,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133205840,0.0001,137.09,137.06,41.70483112]
["bitfinex","SOLUSD",1743133206880,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133207080,0.0001,137.09,137.08,16.10613112]
["bitfinex","SOLUSD",1743133207385,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133207587,0.0001,137.09,137.06,7.359]
["bitfinex","SOLUSD",1743133207588,41.9822,137.08,137.06,7.359]
["bitfinex","SOLUSD",1743133208780,41.9822,137.08,137.06,23.46513112]
["bitfinex","SOLUSD",1743133209988,41.9822,137.08,137.06,7.359]
["bitfinex","SOLUSD",1743133212385,41.9822,137.08,137.06,0.063]
["bitfinex","SOLUSD",1743133212588,58.23049269,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133214196,42.12436157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133215974,0.14216157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133218196,16.39045426,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133221495,16.53261583,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133222804,44.51286469,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133222996,16.53261583,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133223306,23.37261583,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133223714,26.51101583,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133223885,32.70321583,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133224087,51.35286469,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743133224603,51.35286469,137.03,136.97,0.063]
["bitfinex","SOLUSD",1743133224604,0.28432314,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133224906,16.53261583,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133230093,0.28432314,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133230289,0.42648471,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133230489,23.37261583,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133239522,0.42648471,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133239735,7.26648471,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133240637,23.37261583,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133243131,6.98216157,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133243504,23.37261583,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133249528,0.14216157,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133249721,36.24829269,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133255136,20.28432314,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133255321,20.42648471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133255546,27.26648471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133257345,7.26648471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133257546,134.5,137.0,136.95,0.063]
["bitfinex","SOLUSD",1743133257718,7.26648471,136.99,136.95,0.063]
["bitfinex","SOLUSD",1743133258445,23.37261583,136.99,136.95,0.063]
["bitfinex","SOLUSD",1743133259046,0.14216157,136.97,136.95,0.063]
["bitfinex","SOLUSD",1743133259245,0.42648471,136.97,136.95,0.063]
["bitfinex","SOLUSD",1743133259472,0.14216157,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133259877,36.53261583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133261879,100.95714031,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133262177,36.53261583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133263257,35.18226469,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133263450,99.60678917,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133264080,35.18226469,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133264258,57.13226469,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133264570,16.53261583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133265876,36.53261583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133266075,16.10613112,136.98,136.95,0.063]
["bitfinex","SOLUSD",1743133266253,0.14216157,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133266455,6.84,136.97,136.95,0.063]
["bitfinex","SOLUSD",1743133266854,0.28432314,136.99,136.95,16.16913112]
["bitfinex","SOLUSD",1743133267053,0.14216157,137.01,136.97,16.10613112]
["bitfinex","SOLUSD",1743133267259,6.84,137.0,136.98,16.10613112]
["bitfinex","SOLUSD",1743133268054,6.98216157,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1743133268990,6.84,137.01,136.99,10.3236]
["bitfinex","SOLUSD",1743133269153,6.84,137.01,137.0,16.10613112]
["bitfinex","SOLUSD",1743133269569,0.03,137.02,137.0,16.10613112]
["bitfinex","SOLUSD",1743133270181,81.0,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133270482,81.0,137.01,136.99,10.3234]
["bitfinex","SOLUSD",1743133273979,81.0,137.01,137.0,16.10613112]
["bitfinex","SOLUSD",1743133274353,0.03,137.02,137.0,16.10613112]
["bitfinex","SOLUSD",1743133274555,0.03,137.02,137.01,16.10613112]
["bitfinex","SOLUSD",1743133274855,0.03,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1743133275165,0.03,137.02,136.99,3.0238]
["bitfinex","SOLUSD",1743133275370,0.17216157,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1743133275762,81.0,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1743133275965,81.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1743133277480,81.0,137.01,136.98,23.40643112]
["bitfinex","SOLUSD",1743133278091,81.0,137.01,136.99,16.10613112]
["bitfinex","SOLUSD",1743133278275,81.0,137.01,137.0,16.10613112]
["bitfinex","SOLUSD",1743133279179,81.0,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133279380,81.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1743133280683,81.0,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133281994,81.0,137.01,136.99,16.10613112]
["bitfinex","SOLUSD",1743133283990,81.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1743133284997,81.0,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133286590,81.03,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133286787,44.4175,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133287488,7.5155,137.08,137.0,100.05297998]
["bitfinex","SOLUSD",1743133287683,0.6955,137.07,137.05,16.10613112]
["bitfinex","SOLUSD",1743133288405,0.6955,137.07,137.06,7.296]
["bitfinex","SOLUSD",1743133289723,0.6955,137.07,137.04,16.10613112]
["bitfinex","SOLUSD",1743133290920,0.6955,137.07,137.05,16.10613112]
["bitfinex","SOLUSD",1743133291526,0.6955,137.07,137.06,16.10613112]
["bitfinex","SOLUSD",1743133291824,0.6955,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1743133292003,7.5155,137.1,137.07,23.40163112]
["bitfinex","SOLUSD",1743133292824,0.6955,137.1,137.07,23.40163112]
["bitfinex","SOLUSD",1743133293030,0.6955,137.1,137.08,16.10613112]
["bitfinex","SOLUSD",1743133293229,0.6955,137.1,137.07,23.40163112]
["bitfinex","SOLUSD",1743133295432,0.6955,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1743133296921,0.6955,137.1,137.07,23.40163112]
["bitfinex","SOLUSD",1743133298727,0.6955,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1743133298925,0.14216157,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1743133299132,7.5155,137.06,137.03,23.40373112]
["bitfinex","SOLUSD",1743133299327,7.5155,137.06,137.05,16.10613112]
["bitfinex","SOLUSD",1743133300228,7.5155,137.06,137.05,23.40273112]
["bitfinex","SOLUSD",1743133300430,0.6955,137.06,137.05,23.40273112]
["bitfinex","SOLUSD",1743133300645,0.6955,137.08,137.05,41.64423112]
["bitfinex","SOLUSD",1743133300837,0.6955,137.08,137.07,16.10613112]
["bitfinex","SOLUSD",1743133301139,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133301642,0.0001,137.09,137.08,7.295]
["bitfinex","SOLUSD",1743133307250,0.0001,137.09,137.06,16.10613112]
["bitfinex","SOLUSD",1743133307944,0.0001,137.09,137.05,41.64423112]
["bitfinex","SOLUSD",1743133308449,0.0001,137.09,137.05,23.40273112]
["bitfinex","SOLUSD",1743133308860,0.28442314,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1743133309152,0.14216157,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1743133309357,7.5155,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743133310231,7.5155,137.05,137.03,23.40373112]
["bitfinex","SOLUSD",1743133310653,7.5155,137.05,137.04,16.10613112]
["bitfinex","SOLUSD",1743133311159,7.5155,137.05,137.04,23.40323112]
["bitfinex","SOLUSD",1743133312175,0.6955,137.05,137.04,23.40323112]
["bitfinex","SOLUSD",1743133312671,6.82,137.06,137.04,23.40323112]
["bitfinex","SOLUSD",1743133312868,6.82,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1743133313969,6.82,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1743133314354,0.83766157,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1743133315256,0.14216157,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133315457,0.6955,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743133316164,0.6955,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133316477,7.4955,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133319579,23.33261583,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133321478,26.48211583,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133321866,45.13176469,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133323580,20.28432314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133323763,42.72881583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133324077,22.72881583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133324767,42.72881583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133324973,20.42648471,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133325166,36.53261583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133329987,16.53261583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133332089,20.28432314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133332463,36.53261583,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133351415,55.18226469,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133356612,81.36348471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133356799,104.26961583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133357414,81.36348471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133357600,88.16348471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133358605,97.46961583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133358789,104.26961583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133359519,88.16348471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133360728,104.26961583,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133361815,88.16348471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133362501,7.22648471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133365126,0.14216157,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133365329,6.94216157,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133367000,7.22648471,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133368920,0.03,137.0,136.95,23.47103112]
["bitfinex","SOLUSD",1743133369222,6.8,136.99,136.96,16.10613112]
["bitfinex","SOLUSD",1743133369830,0.03,137.0,136.96,16.10613112]
["bitfinex","SOLUSD",1743133370004,6.8,136.99,136.96,16.10613112]
["bitfinex","SOLUSD",1743133370611,6.8,136.99,136.97,19.34713112]
["bitfinex","SOLUSD",1743133370902,6.8,136.99,136.98,23.40643112]
["bitfinex","SOLUSD",1743133371206,6.8,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1743133371805,6.8,136.99,136.97,10.5416]
["bitfinex","SOLUSD",1743133373543,6.8,136.99,136.97,26.64773112]
["bitfinex","SOLUSD",1743133374335,87.8,136.99,136.97,26.64773112]
["bitfinex","SOLUSD",1743133374511,87.8,136.99,136.97,10.5416]
["bitfinex","SOLUSD",1743133376920,87.8,136.99,136.97,26.64773112]
["bitfinex","SOLUSD",1743133380054,87.8,136.99,136.97,10.5416]
["bitfinex","SOLUSD",1743133380549,0.14216157,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1743133380843,81.0,136.97,136.95,7.3647]
["bitfinex","SOLUSD",1743133381341,81.0,136.97,136.95,23.47083112]
["bitfinex","SOLUSD",1743133381542,81.0,136.97,136.96,16.10613112]
["bitfinex","SOLUSD",1743133382044,81.0,136.97,136.95,23.47083112]
["bitfinex","SOLUSD",1743133385249,81.0,136.97,136.95,7.3647]
["bitfinex","SOLUSD",1743133386548,87.8,136.97,136.95,7.3647]
["bitfinex","SOLUSD",1743133387359,87.8,136.97,136.95,23.47083112]
["bitfinex","SOLUSD",1743133389456,87.8,136.97,136.96,16.10613112]
["bitfinex","SOLUSD",1743133389661,81.0,136.97,136.96,16.10613112]
["bitfinex","SOLUSD",1743133390157,81.0,136.97,136.96,23.40753112]
["bitfinex","SOLUSD",1743133390663,43.6879,136.97,136.96,23.40753112]
["bitfinex","SOLUSD",1743133390866,0.03,136.99,136.96,48.25143112]
["bitfinex","SOLUSD",1743133391166,0.03,136.99,136.98,16.10613112]
["bitfinex","SOLUSD",1743133392365,0.03,136.99,136.98,23.40643112]
["bitfinex","SOLUSD",1743133393360,0.03,137.01,136.98,44.72103112]
["bitfinex","SOLUSD",1743133393553,0.03,137.01,137.0,16.10613112]
["bitfinex","SOLUSD",1743133394267,0.03,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133394565,0.03,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1743133395663,0.03,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133398154,0.0001,137.01,137.0,23.40533112]
["bitfinex","SOLUSD",1743133398355,0.0001,137.01,137.0,42.05497998]
["bitfinex","SOLUSD",1743133407090,0.0001,137.01,137.0,42.11797998]
["bitfinex","SOLUSD",1743133408890,0.0001,137.01,137.0,26.01184886]
["bitfinex","SOLUSD",1743133409188,0.0001,137.01,137.0,42.11797998]
["bitfinex","SOLUSD",1743133411456,81.0,137.08,137.01,6.1743]
["bitfinex","SOLUSD",1743133411679,87.78,137.08,137.06,16.10613112]
["bitfinex","SOLUSD",1743133412067,0.0001,137.09,137.07,16.10613112]
["bitfinex","SOLUSD",1743133412998,0.0001,137.09,137.06,16.10613112]
["bitfinex","SOLUSD",1743133413592,0.0001,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1743133413793,0.0001,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1743133413794,16.39055426,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1743133414094,0.14216157,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743133415297,81.14216157,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743133416497,81.0,137.08,137.06,16.10613112]
["bitfinex","SOLUSD",1743133416795,81.0,137.08,137.05,25.5381]
["bitfinex","SOLUSD",1743133416994,81.0,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743133418318,81.0,137.08,137.05,23.40273112]
["bitfinex","SOLUSD",1743133418680,81.0,137.08,137.05,25.5381]
["bitfinex","SOLUSD",1743133419714,81.0,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743133420310,81.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1743133420824,81.14216157,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1743133422712,81.14216157,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1743133422912,81.14216157,137.07,137.03,23.40373112]
["bitfinex","SOLUSD",1743133423416,81.14216157,137.07,137.03,41.64783112]
["bitfinex","SOLUSD",1743133423712,81.14216157,137.07,137.04,16.10613112]
["bitfinex","SOLUSD",1743133425427,81.0,137.07,137.05,23.40273112]
["bitfinex","SOLUSD",1743133426119,81.0,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1743133427528,81.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1743133428099,0.14216157,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1743133429825,0.14216157,137.06,137.03,25.5417]
["bitfinex","SOLUSD",1743133430031,0.14216157,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1743133430628,0.42648471,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1743133432846,81.0,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1743133433049,6.78,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1743133435244,6.78,137.04,137.03,23.40373112]
["bitfinex","SOLUSD",1743133435428,81.0,137.05,137.03,23.40373112]
["bitfinex","SOLUSD",1743133435739,43.5878,137.05,137.04,16.10613112]
["bitfinex","SOLUSD",1743133435943,0.14226157,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1743133435944,6.7801,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1743133436134,6.7801,137.09,137.08,16.10613112]
["bitfinex","SOLUSD",1743133436730,0.0001,137.09,137.08,16.10613112]
["bitfinex","SOLUSD",1743133437950,0.0001,137.09,137.08,23.40113112]
["bitfinex","SOLUSD",1743133441153,0.0001,137.09,137.08,7.295]
["bitfinex","SOLUSD",1743133441349,0.0001,137.09,137.08,16.10613112]
["bitfinex","SOLUSD",1743133443458,0.0001,137.09,137.08,23.40113112]
["bitfinex","SOLUSD",1743133445057,0.0001,137.09,137.08,42.05077998]
["bitfinex","SOLUSD",1743133445858,0.03,137.13,137.08,60.28827998]
["bitfinex","SOLUSD",1743133446041,0.03,137.13,137.11,16.10613112]
["bitfinex","SOLUSD",1743133446354,0.03,137.13,137.12,16.10613112]
["bitfinex","SOLUSD",1743133446930,0.03,137.13,137.11,16.10613112]
["bitfinex","SOLUSD",1743133448664,0.03,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743133449579,0.03,137.13,137.12,23.39893112]
["bitfinex","SOLUSD",1743133450273,0.03,137.13,137.08,18.2374]
["bitfinex","SOLUSD",1743133450481,0.14216157,137.12,137.08,18.2374]
["bitfinex","SOLUSD",1743133450656,0.14216157,137.12,137.08,25.5324]
["bitfinex","SOLUSD",1743133451960,7.0715,137.13,137.09,16.10613112]
["bitfinex","SOLUSD",1743133452160,0.03,137.13,137.11,16.10613112]
["bitfinex","SOLUSD",1743133452756,0.03,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743133453383,0.0001,137.13,137.12,23.39893112]
["bitfinex","SOLUSD",1743133453885,0.0001,137.14,137.12,23.39893112]
["bitfinex","SOLUSD",1743133454489,0.0001,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743133454695,0.14216157,137.12,137.06,36.5416]
["bitfinex","SOLUSD",1743133454892,16.24829269,137.12,137.06,52.64773112]
["bitfinex","SOLUSD",1743133455191,0.14216157,137.12,137.07,16.10613112]
["bitfinex","SOLUSD",1743133456292,0.28432314,137.13,137.08,16.10613112]
["bitfinex","SOLUSD",1743133456796,0.28432314,137.13,137.09,25.5305]
["bitfinex","SOLUSD",1743133456996,0.14216157,137.12,137.09,25.5305]
["bitfinex","SOLUSD",1743133458070,7.0415,137.13,137.1,16.10613112]
["bitfinex","SOLUSD",1743133458370,7.0415,137.13,137.12,16.10613112]
["bitfinex","SOLUSD",1743133458576,6.93216157,137.15,137.12,16.10613112]
["bitfinex","SOLUSD",1743133458782,6.93216157,137.15,137.11,16.10613112]
["bitfinex","SOLUSD",1743133458985,0.17216157,137.15,137.11,16.10613112]
["bitfinex","SOLUSD",1743133460200,0.17216157,137.15,137.12,25.525]
["bitfinex","SOLUSD",1743133461201,0.03,137.15,137.12,41.63113112]
["bitfinex","SOLUSD",1743133461591,0.03,137.15,137.12,25.525]
["bitfinex","SOLUSD",1743133464311,0.03,137.15,137.12,18.2322]
["bitfinex","SOLUSD",1743133466309,0.03,137.15,137.12,25.525]
["bitfinex","SOLUSD",1743133467395,16.13613112,137.15,137.12,25.525]
["bitfinex","SOLUSD",1743133467602,0.03,137.15,137.12,25.525]
["bitfinex","SOLUSD",1743133468511,0.03,137.15,137.12,18.2322]
["bitfinex","SOLUSD",1743133470612,0.03,137.15,137.1,16.10613112]
["bitfinex","SOLUSD",1743133472820,0.03,137.15,137.11,25.5269]
["bitfinex","SOLUSD",1743133474715,0.03,137.15,137.11,41.63303112]
["bitfinex","SOLUSD",1743133477332,0.03,137.15,137.11,25.5269]
["bitfinex","SOLUSD",1743133477923,0.03,137.15,137.11,25.5899]
["bitfinex","SOLUSD",1743133481726,16.10613112,137.12,137.11,7.3564]
["bitfinex","SOLUSD",1743133481927,16.53261583,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133482449,36.53261583,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133484633,0.14216157,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133487136,97.13613112,137.15,137.11,0.063]
["bitfinex","SOLUSD",1743133487345,0.14216157,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133487530,6.90216157,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133488135,6.90216157,137.14,137.11,7.3564]
["bitfinex","SOLUSD",1743133488338,6.90216157,137.14,137.11,25.5899]
["bitfinex","SOLUSD",1743133490139,6.93216157,137.14,137.11,25.5899]
["bitfinex","SOLUSD",1743133492839,6.93216157,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133493021,16.10613112,137.13,137.11,0.063]
["bitfinex","SOLUSD",1743133493844,0.14216157,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133494723,16.24829269,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133496351,6.79,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133496352,0.03,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133496846,0.03,137.14,137.11,16.16913112]
["bitfinex","SOLUSD",1743133497028,0.03,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133497430,0.03,137.14,137.11,25.5899]
["bitfinex","SOLUSD",1743133499860,0.03,137.14,137.11,41.69603112]
["bitfinex","SOLUSD",1743133500857,0.0001,137.14,137.12,16.10613112]
["bitfinex","SOLUSD",1743133501062,0.0001,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1743133501238,0.0001,137.15,137.13,23.39843112]
["bitfinex","SOLUSD",1743133503561,0.0001,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1743133503562,16.39045426,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1743133503763,16.39045426,137.14,137.11,0.063]
["bitfinex","SOLUSD",1743133503764,0.42648471,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133504061,16.53261583,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133504562,16.53261583,137.12,137.11,7.3564]
["bitfinex","SOLUSD",1743133504944,25.61859981,137.12,137.11,7.3564]
["bitfinex","SOLUSD",1743133505366,25.61859981,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133505862,25.47643824,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133507770,25.61859981,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133507974,50.81071491,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133508145,25.61859981,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133512550,76.21746377,137.12,137.11,0.063]
["bitfinex","SOLUSD",1743133512756,0.28432314,137.08,137.06,0.063]
["bitfinex","SOLUSD",1743133512955,32.07427667,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133513149,6.74,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133514481,6.88216157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133515567,6.74,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133515769,6.74,137.08,137.06,0.063]
["bitfinex","SOLUSD",1743133516283,0.14216157,137.1,137.06,25.2551151]
["bitfinex","SOLUSD",1743133516284,6.74,137.1,137.06,25.2551151]
["bitfinex","SOLUSD",1743133517086,6.74,137.1,137.07,25.1921151]
["bitfinex","SOLUSD",1743133517551,25.33427667,137.12,137.08,50.7246151]
["bitfinex","SOLUSD",1743133517552,0.14216157,137.11,137.08,50.7246151]
["bitfinex","SOLUSD",1743133517758,0.14216157,137.12,137.08,50.7246151]
["bitfinex","SOLUSD",1743133522808,0.14216157,137.12,137.07,25.1921151]
["bitfinex","SOLUSD",1743133523000,25.33427667,137.12,137.07,25.1921151]
["bitfinex","SOLUSD",1743133523901,87.74,137.13,137.09,25.1921151]
["bitfinex","SOLUSD",1743133524201,81.0,137.13,137.09,25.1921151]
["bitfinex","SOLUSD",1743133524578,0.14216157,137.12,137.07,28.6757151]
["bitfinex","SOLUSD",1743133524784,25.33427667,137.12,137.07,28.6757151]
["bitfinex","SOLUSD",1743133524993,16.26270992,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1743133526992,0.14216157,137.12,137.08,43.42645945]
["bitfinex","SOLUSD",1743133528805,0.14216157,137.12,137.08,18.2375]
["bitfinex","SOLUSD",1743133529005,25.33112102,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1743133529186,0.14216157,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1743133529388,6.88216157,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1743133529924,6.88216157,137.12,137.08,50.72145945]
["bitfinex","SOLUSD",1743133530111,6.74,137.12,137.09,25.18895945]
["bitfinex","SOLUSD",1743133530721,81.0,137.13,137.09,25.18895945]
["bitfinex","SOLUSD",1743133530923,81.0,137.13,137.1,25.5287]
["bitfinex","SOLUSD",1743133531702,0.14226157,137.15,137.1,50.71765945]
["bitfinex","SOLUSD",1743133533302,25.33122102,137.15,137.1,18.2348]
["bitfinex","SOLUSD",1743133534127,0.14226157,137.15,137.1,43.42375945]
["bitfinex","SOLUSD",1743133535221,0.14226157,137.15,137.1,50.71765945]
["bitfinex","SOLUSD",1743133538932,25.18895945,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1743133539222,0.14216157,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743133539434,25.33112102,137.09,137.08,7.295]
["bitfinex","SOLUSD",1743133539924,0.14216157,137.08,137.07,7.2953]
["bitfinex","SOLUSD",1743133540147,0.28432314,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743133540312,0.28432314,137.03,137.02,7.298]
["bitfinex","SOLUSD",1743133540635,32.21328259,137.03,137.02,7.298]
["bitfinex","SOLUSD",1743133541047,32.21328259,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133541330,6.88216157,137.06,137.01,25.18895945]
["bitfinex","SOLUSD",1743133541528,0.28432314,137.06,137.01,25.18895945]
["bitfinex","SOLUSD",1743133542244,25.47328259,137.06,137.01,25.18895945]
["bitfinex","SOLUSD",1743133543133,25.47328259,137.06,137.02,25.5437]
["bitfinex","SOLUSD",1743133543434,0.28432314,137.06,137.02,25.5437]
["bitfinex","SOLUSD",1743133544426,25.47328259,137.06,137.02,25.5437]
["bitfinex","SOLUSD",1743133545327,81.0,137.08,137.02,25.5437]
["bitfinex","SOLUSD",1743133545328,106.18895945,137.08,137.02,50.73265945]
["bitfinex","SOLUSD",1743133545520,0.14216157,137.07,137.02,50.73265945]
["bitfinex","SOLUSD",1743133546230,0.14216157,137.07,137.03,25.18895945]
["bitfinex","SOLUSD",1743133546531,0.14216157,137.07,137.04,25.5399]
["bitfinex","SOLUSD",1743133546728,25.47328259,137.07,137.04,25.5399]
["bitfinex","SOLUSD",1743133546930,25.18895945,137.06,137.04,25.5399]
["bitfinex","SOLUSD",1743133547519,25.47328259,137.07,137.04,25.5399]
["bitfinex","SOLUSD",1743133548028,0.28432314,137.07,137.04,25.5399]
["bitfinex","SOLUSD",1743133548740,0.28432314,137.07,137.04,18.2428]
["bitfinex","SOLUSD",1743133550319,25.47328259,137.07,137.04,18.2428]
["bitfinex","SOLUSD",1743133552735,0.14216157,137.05,137.01,50.73445945]
["bitfinex","SOLUSD",1743133552942,25.18895945,137.04,137.01,25.5455]
["bitfinex","SOLUSD",1743133553940,25.18895945,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743133554636,25.18895945,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133554837,25.18895945,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743133555944,31.92895945,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133556452,25.33112102,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133556736,25.47328259,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133557123,87.74,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133557317,0.14216157,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743133557515,6.74,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743133558035,6.74,137.03,137.0,25.6103]
["bitfinex","SOLUSD",1743133558232,31.92895945,137.03,137.0,25.6103]
["bitfinex","SOLUSD",1743133559433,25.33112102,137.02,137.0,7.3622]
["bitfinex","SOLUSD",1743133560336,25.33112102,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133560923,25.47328259,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133563340,0.28432314,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133567254,25.47328259,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133567657,25.61544416,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743133568443,20.28432314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133568753,52.21328259,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133568939,43.3275544,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133570955,52.41945705,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133575475,71.06910591,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133580574,20.28432314,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133580765,45.53729548,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133583381,89.58207825,136.96,136.95,0.063]
["bitfinex","SOLUSD",1743133583573,89.58207825,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743133583574,19.07613357,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743133583886,44.32910591,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743133585481,44.32910591,136.95,136.92,0.063]
["bitfinex","SOLUSD",1743133585786,25.25297234,136.96,136.88,0.063]
["bitfinex","SOLUSD",1743133585787,0.42648471,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743133586098,51.06910591,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743133586464,20.42648471,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743133586665,45.67945705,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743133587569,45.53729548,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743133587995,52.41945705,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743133591689,96.32207825,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743133591890,96.32207825,136.89,136.87,0.063]
["bitfinex","SOLUSD",1743133592094,69.58207825,136.88,136.87,0.063]
["bitfinex","SOLUSD",1743133592688,69.58207825,136.88,136.86,0.063]
["bitfinex","SOLUSD",1743133592689,25.67945705,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743133592889,16.61690085,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743133593194,35.26654971,136.87,136.86,0.063]
["bitfinex","SOLUSD",1743133593385,0.42648471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133593690,16.61690085,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133594974,25.71986471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133596576,44.36951357,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133596988,25.71986471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133597397,45.57770314,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133616021,45.71986471,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133616906,36.61314261,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133622021,0.03,136.87,136.85,26.1909579]
["bitfinex","SOLUSD",1743133622218,0.03,136.87,136.86,16.1866579]
["bitfinex","SOLUSD",1743133622428,0.03,136.87,136.85,26.1909579]
["bitfinex","SOLUSD",1743133622920,0.03,136.87,136.86,16.1866579]
["bitfinex","SOLUSD",1743133623120,0.03,136.87,136.85,26.1909579]
["bitfinex","SOLUSD",1743133623639,6.55432314,136.9,136.86,25.5735]
["bitfinex","SOLUSD",1743133623918,22.74098104,136.9,136.86,25.5735]
["bitfinex","SOLUSD",1743133624103,16.1866579,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1743133624302,16.32881947,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1743133625224,0.14216157,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133625525,16.61314261,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133627026,81.0,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743133627027,16.1866579,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743133627214,0.28432314,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743133627946,6.74,136.9,136.85,41.8249579]
["bitfinex","SOLUSD",1743133628116,6.74,136.9,136.86,19.6356579]
["bitfinex","SOLUSD",1743133628321,6.74,136.9,136.86,3.449]
["bitfinex","SOLUSD",1743133628738,22.9266579,136.9,136.86,3.449]
["bitfinex","SOLUSD",1743133629044,32.00989237,136.9,136.86,3.449]
["bitfinex","SOLUSD",1743133629248,25.26989237,136.88,136.86,3.449]
["bitfinex","SOLUSD",1743133629544,25.55421551,136.89,136.86,3.449]
["bitfinex","SOLUSD",1743133629946,0.28432314,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1743133630741,32.00989237,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1743133630935,6.74,136.9,136.87,25.5717]
["bitfinex","SOLUSD",1743133632239,25.55421551,136.91,136.87,25.5717]
["bitfinex","SOLUSD",1743133633048,0.28432314,136.91,136.87,25.5717]
["bitfinex","SOLUSD",1743133633245,25.26989237,136.93,136.88,25.26989237]
["bitfinex","SOLUSD",1743133633551,25.26989237,136.93,136.87,25.5717]
["bitfinex","SOLUSD",1743133633552,0.28432314,136.93,136.89,25.26989237]
["bitfinex","SOLUSD",1743133633729,0.28432314,136.93,136.87,25.5717]
["bitfinex","SOLUSD",1743133633730,6.74,136.94,136.9,31.86289237]
["bitfinex","SOLUSD",1743133634325,6.74,136.94,136.91,25.5641]
["bitfinex","SOLUSD",1743133634965,0.28432314,136.94,136.91,25.5641]
["bitfinex","SOLUSD",1743133635824,25.26989237,136.93,136.91,7.304]
["bitfinex","SOLUSD",1743133636158,25.69637708,136.94,136.91,25.5641]
["bitfinex","SOLUSD",1743133636454,25.69637708,136.94,136.91,18.2601]
["bitfinex","SOLUSD",1743133636652,0.14216157,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1743133636857,25.69637708,136.96,136.91,43.52999237]
["bitfinex","SOLUSD",1743133637535,25.69637708,136.96,136.91,18.2601]
["bitfinex","SOLUSD",1743133637957,25.69637708,136.96,136.91,25.5641]
["bitfinex","SOLUSD",1743133638429,0.42648471,136.96,136.91,25.5641]
["bitfinex","SOLUSD",1743133638629,25.69637708,136.96,136.91,25.5641]
["bitfinex","SOLUSD",1743133639145,25.26989237,136.95,136.91,25.5641]
["bitfinex","SOLUSD",1743133639864,0.42648471,136.96,136.92,3.4811]
["bitfinex","SOLUSD",1743133640062,25.26989237,136.95,136.93,7.303]
["bitfinex","SOLUSD",1743133640851,25.26989237,136.94,136.93,7.303]
["bitfinex","SOLUSD",1743133641162,0.28432314,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1743133641326,25.55421551,136.93,136.89,25.5679]
["bitfinex","SOLUSD",1743133642478,0.28432314,136.95,136.91,25.26989237]
["bitfinex","SOLUSD",1743133642774,0.28432314,136.96,136.91,25.26989237]
["bitfinex","SOLUSD",1743133642988,0.28432314,136.96,136.92,25.26989237]
["bitfinex","SOLUSD",1743133643555,0.28432314,136.96,136.93,25.5605]
["bitfinex","SOLUSD",1743133643754,25.26989237,136.97,136.93,25.5605]
["bitfinex","SOLUSD",1743133643755,0.28432314,136.97,136.93,25.5605]
["bitfinex","SOLUSD",1743133644866,0.28432314,136.97,136.93,50.83039237]
["bitfinex","SOLUSD",1743133647882,25.26989237,136.98,136.93,50.83039237]
["bitfinex","SOLUSD",1743133648181,0.28432314,136.98,136.94,28.79659237]
["bitfinex","SOLUSD",1743133648475,0.28432314,136.98,136.94,3.5267]
["bitfinex","SOLUSD",1743133648665,25.55421551,136.98,136.94,3.5267]
["bitfinex","SOLUSD",1743133648864,16.43844078,136.98,136.94,3.5267]
["bitfinex","SOLUSD",1743133649368,16.43844078,136.98,136.95,25.5567]
["bitfinex","SOLUSD",1743133649685,0.28432314,136.98,136.95,25.5567]
["bitfinex","SOLUSD",1743133654505,0.03,137.0,136.95,78.22041764]
["bitfinex","SOLUSD",1743133654662,0.03,137.0,136.97,16.15411764]
["bitfinex","SOLUSD",1743133656102,0.03,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743133657298,0.03,137.0,136.98,23.45441764]
["bitfinex","SOLUSD",1743133657527,0.0001,137.0,136.98,23.45441764]
["bitfinex","SOLUSD",1743133660331,0.0001,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743133661534,0.0001,137.0,136.97,25.5525]
["bitfinex","SOLUSD",1743133663442,0.0001,137.0,136.97,18.2517]
["bitfinex","SOLUSD",1743133666336,16.43844078,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1743133667137,0.28432314,136.99,136.96,25.5549]
["bitfinex","SOLUSD",1743133667514,6.7201,137.0,136.96,25.5549]
["bitfinex","SOLUSD",1743133667731,6.7201,137.0,136.96,41.70901764]
["bitfinex","SOLUSD",1743133670039,0.0001,137.0,136.96,41.70901764]
["bitfinex","SOLUSD",1743133670632,0.0001,137.0,136.97,16.15411764]
["bitfinex","SOLUSD",1743133671338,0.0001,137.0,136.98,16.15411764]
["bitfinex","SOLUSD",1743133672338,0.0001,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1743133673646,0.0001,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743133674252,0.0001,137.0,136.98,23.45441764]
["bitfinex","SOLUSD",1743133677227,0.0001,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743133678255,0.0001,137.0,136.98,23.45441764]
["bitfinex","SOLUSD",1743133681054,0.0001,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743133684328,0.0001,137.0,136.97,16.21711764]
["bitfinex","SOLUSD",1743133684759,0.0001,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1743133689091,16.43844078,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743133689266,16.43844078,136.98,136.97,7.3638]
["bitfinex","SOLUSD",1743133692089,16.43844078,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133698704,20.28432314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133699010,0.0001,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743133699179,0.0001,137.0,136.97,25.6159]
["bitfinex","SOLUSD",1743133702306,16.15421764,137.0,136.97,25.6159]
["bitfinex","SOLUSD",1743133703096,16.43844078,136.98,136.97,7.3638]
["bitfinex","SOLUSD",1743133703917,36.43844078,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133704120,36.58060235,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743133704414,0.28432314,136.94,136.91,7.304]
["bitfinex","SOLUSD",1743133704713,0.28432314,136.91,136.9,7.3675]
["bitfinex","SOLUSD",1743133704913,16.43844078,136.91,136.9,7.3675]
["bitfinex","SOLUSD",1743133705515,16.15411764,136.92,136.9,7.3675]
["bitfinex","SOLUSD",1743133705889,16.43844078,136.91,136.9,7.3675]
["bitfinex","SOLUSD",1743133706287,0.14216157,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133706499,16.58060235,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133707016,0.28432314,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133707319,16.43844078,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133710727,16.43844078,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133711394,16.15411764,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133711597,0.28432314,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133711800,16.43844078,136.93,136.9,0.063]
["bitfinex","SOLUSD",1743133715525,0.28432314,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133715698,16.58060235,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133716198,35.23025121,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133716924,16.58060235,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133717221,35.23025121,136.91,136.9,0.063]
["bitfinex","SOLUSD",1743133722535,35.23025121,136.91,136.85,0.063]
["bitfinex","SOLUSD",1743133722700,16.58060235,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133724914,0.14216157,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743133725436,16.15411764,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743133726331,16.58060235,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743133727013,25.70800421,136.88,136.85,0.063]
["bitfinex","SOLUSD",1743133727911,25.2815195,136.87,136.85,0.063]
["bitfinex","SOLUSD",1743133730307,0.28432314,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133730513,25.56584264,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133731629,25.70800421,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133742755,45.93885307,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133743163,27.28920421,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133745564,45.93885307,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133747059,36.84833222,136.86,136.85,0.063]
["bitfinex","SOLUSD",1743133757478,19.07613357,136.85,136.83,0.063]
["bitfinex","SOLUSD",1743133757653,20.42648471,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133757854,36.61748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133759179,55.26713222,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133759978,36.61748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133760478,43.31748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133762909,36.61748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133763114,43.31748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133764512,36.61748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133764702,43.31748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133765112,61.96713222,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133770019,16.61748336,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133770215,23.31748336,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133770904,6.84216157,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133774026,6.7,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133774512,81.0,136.82,136.76,16.25399865]
["bitfinex","SOLUSD",1743133774707,0.28432314,136.81,136.77,16.19099865]
["bitfinex","SOLUSD",1743133774913,0.42648471,136.81,136.76,16.25399865]
["bitfinex","SOLUSD",1743133775128,0.28432314,136.81,136.76,16.25399865]
["bitfinex","SOLUSD",1743133775329,16.47532179,136.81,136.76,16.25399865]
["bitfinex","SOLUSD",1743133776009,16.47532179,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1743133776312,0.14216157,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1743133779613,0.14216157,136.8,136.77,25.5903]
["bitfinex","SOLUSD",1743133781451,0.14216157,136.8,136.77,34.46979865]
["bitfinex","SOLUSD",1743133781641,0.42648471,136.81,136.77,34.46979865]
["bitfinex","SOLUSD",1743133782435,0.28432314,136.82,136.78,16.19099865]
["bitfinex","SOLUSD",1743133782651,0.28432314,136.82,136.78,22.77799865]
["bitfinex","SOLUSD",1743133783137,0.28432314,136.82,136.79,16.19099865]
["bitfinex","SOLUSD",1743133783138,0.14216157,136.82,136.79,16.19099865]
["bitfinex","SOLUSD",1743133783325,0.14216157,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1743133784248,6.7,136.85,136.81,16.19099865]
["bitfinex","SOLUSD",1743133784408,0.14216157,136.84,136.82,16.19099865]
["bitfinex","SOLUSD",1743133785251,0.14216157,136.84,136.81,16.19099865]
["bitfinex","SOLUSD",1743133785437,0.14216157,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1743133788728,20.0,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1743133789444,0.28432314,136.86,136.82,16.19099865]
["bitfinex","SOLUSD",1743133789646,0.14216157,136.86,136.84,16.19099865]
["bitfinex","SOLUSD",1743133789838,0.14216157,136.86,136.83,16.19099865]
["bitfinex","SOLUSD",1743133791328,0.28432314,136.91,136.85,16.19099865]
["bitfinex","SOLUSD",1743133791547,16.47532179,136.91,136.86,23.49769865]
["bitfinex","SOLUSD",1743133791746,0.17216157,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1743133792863,0.17216157,136.9,136.86,25.5735]
["bitfinex","SOLUSD",1743133793071,0.17216157,136.9,136.87,16.19099865]
["bitfinex","SOLUSD",1743133793269,0.03,136.9,136.88,16.19099865]
["bitfinex","SOLUSD",1743133794074,0.03,136.9,136.87,17.71489865]
["bitfinex","SOLUSD",1743133795867,0.03,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1743133796044,0.03,136.9,136.87,7.306]
["bitfinex","SOLUSD",1743133797350,0.03,136.9,136.85,16.19099865]
["bitfinex","SOLUSD",1743133797552,0.03,136.9,136.85,23.49819865]
["bitfinex","SOLUSD",1743133797874,0.03,136.9,136.86,16.19099865]
["bitfinex","SOLUSD",1743133798950,0.03,136.9,136.87,16.19099865]
["bitfinex","SOLUSD",1743133799279,0.03,136.9,136.88,16.19099865]
["bitfinex","SOLUSD",1743133799767,0.03,136.9,136.87,16.19099865]
["bitfinex","SOLUSD",1743133799970,0.03,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1743133800172,0.03,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1743133800350,0.17216157,136.9,136.86,23.49769865]
["bitfinex","SOLUSD",1743133800864,0.17216157,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1743133801666,0.31432314,136.9,136.86,16.19099865]
["bitfinex","SOLUSD",1743133802068,0.17216157,136.9,136.86,16.19099865]
["bitfinex","SOLUSD",1743133803051,20.0,136.89,136.86,16.19099865]
["bitfinex","SOLUSD",1743133803251,20.0,136.88,136.85,23.49819865]
["bitfinex","SOLUSD",1743133803466,20.0,136.89,136.85,23.49819865]
["bitfinex","SOLUSD",1743133803655,0.14216157,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1743133805271,16.61748336,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1743133805777,0.14216157,136.85,136.81,0.063]
["bitfinex","SOLUSD",1743133805952,0.14216157,136.85,136.82,23.49959865]
["bitfinex","SOLUSD",1743133806379,0.14216157,136.85,136.83,16.19099865]
["bitfinex","SOLUSD",1743133806981,0.14216157,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1743133807472,0.14216157,136.85,136.81,0.063]
["bitfinex","SOLUSD",1743133807473,0.14216157,136.85,136.81,7.3724]
["bitfinex","SOLUSD",1743133807680,20.0,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133807875,23.29748336,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133808094,41.94713222,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133808967,51.07403616,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743133809571,51.07403616,136.82,136.76,0.063]
["bitfinex","SOLUSD",1743133809572,20.28432314,136.78,136.76,0.063]
["bitfinex","SOLUSD",1743133809802,51.07403616,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133812885,32.4243873,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133813087,51.07403616,136.77,136.76,0.063]
["bitfinex","SOLUSD",1743133813271,0.28432314,136.72,136.67,7.3794]
["bitfinex","SOLUSD",1743133813469,0.28432314,136.69,136.67,7.3794]
["bitfinex","SOLUSD",1743133815380,25.7443873,136.7,136.67,7.3794]
["bitfinex","SOLUSD",1743133815981,25.7443873,136.7,136.67,0.063]
["bitfinex","SOLUSD",1743133816576,0.28432314,136.68,136.67,0.063]
["bitfinex","SOLUSD",1743133821100,6.68,136.69,136.67,0.063]
["bitfinex","SOLUSD",1743133821402,0.28432314,136.72,136.68,25.31790259]
["bitfinex","SOLUSD",1743133821601,6.68,136.73,136.7,25.31790259]
["bitfinex","SOLUSD",1743133821785,6.68,136.73,136.72,25.31790259]
["bitfinex","SOLUSD",1743133821986,0.28432314,136.74,136.72,25.31790259]
["bitfinex","SOLUSD",1743133822183,6.96432314,136.77,136.73,25.31790259]
["bitfinex","SOLUSD",1743133822485,6.96432314,136.77,136.74,25.31790259]
["bitfinex","SOLUSD",1743133822804,0.14216157,136.76,136.74,25.31790259]
["bitfinex","SOLUSD",1743133823191,0.14216157,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1743133823689,6.68,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1743133824387,0.42648471,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743133824685,7.10648471,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743133825605,0.42648471,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743133825806,7.10648471,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743133827099,32.4243873,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1743133827485,0.28432314,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1743133827804,25.60222573,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1743133828398,0.28432314,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1743133828705,0.42648471,136.77,136.73,32.63150259]
["bitfinex","SOLUSD",1743133829286,0.42648471,136.77,136.73,50.91570259]
["bitfinex","SOLUSD",1743133831001,0.28432314,136.77,136.74,25.31790259]
["bitfinex","SOLUSD",1743133831202,6.68,136.79,136.75,50.91200259]
["bitfinex","SOLUSD",1743133831387,0.28432314,136.82,136.78,25.31790259]
["bitfinex","SOLUSD",1743133831590,6.96432314,136.82,136.78,25.31790259]
["bitfinex","SOLUSD",1743133832302,6.96432314,136.82,136.75,62.1571]
["bitfinex","SOLUSD",1743133832499,6.96432314,136.82,136.77,25.31790259]
["bitfinex","SOLUSD",1743133833115,6.96432314,136.82,136.78,7.311]
["bitfinex","SOLUSD",1743133833502,7.10648471,136.82,136.78,50.90640259]
["bitfinex","SOLUSD",1743133833711,0.28432314,136.82,136.79,25.31790259]
["bitfinex","SOLUSD",1743133834213,6.82216157,136.83,136.8,25.31790259]
["bitfinex","SOLUSD",1743133834719,0.28432314,136.82,136.78,50.90640259]
["bitfinex","SOLUSD",1743133835716,0.28432314,136.82,136.78,25.5885]
["bitfinex","SOLUSD",1743133835893,0.14216157,136.81,136.78,7.311]
["bitfinex","SOLUSD",1743133836714,0.14216157,136.81,136.78,32.62890259]
["bitfinex","SOLUSD",1743133837216,0.14216157,136.81,136.78,7.311]
["bitfinex","SOLUSD",1743133838825,0.14216157,136.81,136.78,25.31790259]
["bitfinex","SOLUSD",1743133840924,0.14216157,136.81,136.77,25.31790259]
["bitfinex","SOLUSD",1743133841730,0.14216157,136.81,136.78,7.311]
["bitfinex","SOLUSD",1743133842027,0.14216157,136.81,136.78,50.90640259]
["bitfinex","SOLUSD",1743133842215,6.68,136.83,136.79,25.31790259]
["bitfinex","SOLUSD",1743133842526,0.14216157,136.82,136.8,25.31790259]
["bitfinex","SOLUSD",1743133844016,6.68,136.83,136.81,7.3094]
["bitfinex","SOLUSD",1743133847042,0.14216157,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1743133847214,0.42648471,136.8,136.73,1.5706]
["bitfinex","SOLUSD",1743133847414,25.7443873,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1743133847626,0.14216157,136.8,136.79,25.31790259]
["bitfinex","SOLUSD",1743133847816,6.68,136.81,136.79,25.31790259]
["bitfinex","SOLUSD",1743133848021,6.82216157,136.81,136.8,25.31790259]
["bitfinex","SOLUSD",1743133848514,0.14216157,136.8,136.77,25.31790259]
["bitfinex","SOLUSD",1743133848721,0.14216157,136.8,136.76,25.31790259]
["bitfinex","SOLUSD",1743133849147,0.14216157,136.8,136.77,25.31790259]
["bitfinex","SOLUSD",1743133849453,0.14216157,136.8,136.78,7.311]
["bitfinex","SOLUSD",1743133850135,0.14216157,136.8,136.78,32.62890259]
["bitfinex","SOLUSD",1743133850338,6.68,136.81,136.78,50.90640259]
["bitfinex","SOLUSD",1743133854239,0.14216157,136.82,136.78,50.90640259]
["bitfinex","SOLUSD",1743133855253,0.14216157,136.82,136.78,25.5885]
["bitfinex","SOLUSD",1743133855553,25.46006416,136.82,136.78,25.5885]
["bitfinex","SOLUSD",1743133855729,25.31790259,136.81,136.76,7.312]
["bitfinex","SOLUSD",1743133855935,0.28432314,136.8,136.76,7.312]
["bitfinex","SOLUSD",1743133860457,0.28432314,136.8,136.76,32.62990259]
["bitfinex","SOLUSD",1743133861258,0.28432314,136.8,136.76,50.91000259]
["bitfinex","SOLUSD",1743133861653,0.14216157,136.81,136.77,25.31790259]
["bitfinex","SOLUSD",1743133863541,0.14216157,136.81,136.78,50.90640259]
["bitfinex","SOLUSD",1743133863852,0.03,136.84,136.8,25.31790259]
["bitfinex","SOLUSD",1743133864040,0.03,136.84,136.82,25.31790259]
["bitfinex","SOLUSD",1743133864239,0.03,136.84,136.83,25.31790259]
["bitfinex","SOLUSD",1743133865438,0.03,136.84,136.8,6.5842]
["bitfinex","SOLUSD",1743133865770,0.03,136.84,136.83,25.31790259]
["bitfinex","SOLUSD",1743133868160,0.03,136.84,136.83,32.62620259]
["bitfinex","SOLUSD",1743133872640,0.03,136.9,136.83,71.13825145]
["bitfinex","SOLUSD",1743133872844,0.03,136.9,136.88,25.31790259]
["bitfinex","SOLUSD",1743133873455,0.03,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1743133876870,0.03,136.9,136.89,32.62300259]
["bitfinex","SOLUSD",1743133880775,0.03,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1743133882877,0.03,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1743133886764,0.03,136.9,136.88,23.47679846]
["bitfinex","SOLUSD",1743133891580,0.03,136.9,136.88,16.17119846]
["bitfinex","SOLUSD",1743133892892,0.03,136.9,136.87,16.17119846]
["bitfinex","SOLUSD",1743133893594,0.03,136.9,136.84,18.2695]
["bitfinex","SOLUSD",1743133893780,16.4555216,136.89,136.84,23.47899846]
["bitfinex","SOLUSD",1743133894483,16.4555216,136.89,136.84,23.54199846]
["bitfinex","SOLUSD",1743133898303,0.14216157,136.88,136.84,7.3708]
["bitfinex","SOLUSD",1743133898509,16.17119846,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133898691,44.77308317,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133898884,63.42273203,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133899578,42.88426003,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133899774,20.14216157,136.85,136.84,7.3708]
["bitfinex","SOLUSD",1743133900197,36.31336003,136.85,136.84,7.3708]
["bitfinex","SOLUSD",1743133900400,36.31336003,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133901005,45.43227543,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133901400,20.14216157,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133901996,45.43227543,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133902201,25.29011386,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743133907285,25.43227543,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133908788,0.14216157,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133909488,25.29011386,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743133909800,0.14216157,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743133911605,81.0,136.88,136.84,32.66091386]
["bitfinex","SOLUSD",1743133911911,0.14216157,136.88,136.84,32.66091386]
["bitfinex","SOLUSD",1743133912101,0.14216157,136.88,136.85,25.29011386]
["bitfinex","SOLUSD",1743133912302,0.14216157,136.88,136.84,32.66091386]
["bitfinex","SOLUSD",1743133913514,0.14216157,136.88,136.84,50.93041386]
["bitfinex","SOLUSD",1743133918223,0.17216157,136.88,136.84,50.93041386]
["bitfinex","SOLUSD",1743133918822,0.17216157,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743133919015,0.14216157,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743133919320,0.14216157,136.87,136.84,25.35311386]
["bitfinex","SOLUSD",1743133919522,0.14216157,136.87,136.84,0.063]
["bitfinex","SOLUSD",1743133920617,0.14216157,136.87,136.84,7.3708]
["bitfinex","SOLUSD",1743133921821,36.3217621,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133923596,20.14216157,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133924422,0.14216157,136.87,136.84,0.063]
["bitfinex","SOLUSD",1743133925624,0.14216157,136.87,136.84,7.3708]
["bitfinex","SOLUSD",1743133930729,16.20960053,136.88,136.84,7.3708]
["bitfinex","SOLUSD",1743133934537,16.3217621,136.87,136.84,0.063]
["bitfinex","SOLUSD",1743133936635,36.17960053,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743133938743,16.3217621,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133941219,0.14216157,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743133942551,81.31432314,136.88,136.84,16.24260053]
["bitfinex","SOLUSD",1743133942552,0.03,136.88,136.84,16.24260053]
["bitfinex","SOLUSD",1743133942720,0.03,136.88,136.85,16.17960053]
["bitfinex","SOLUSD",1743133942938,0.03,136.88,136.86,16.17960053]
["bitfinex","SOLUSD",1743133944550,0.03,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1743133947274,0.03,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1743133949375,0.03,136.88,136.86,23.48630053]
["bitfinex","SOLUSD",1743133965198,0.03,136.88,136.87,16.17960053]
["bitfinex","SOLUSD",1743133965583,0.03,136.88,136.87,23.48580053]
["bitfinex","SOLUSD",1743133975503,0.03,136.9,136.87,60.40094939]
["bitfinex","SOLUSD",1743133975824,0.03,136.9,136.89,16.17960053]
["bitfinex","SOLUSD",1743133976520,0.03,136.9,136.89,23.48470053]
["bitfinex","SOLUSD",1743133984525,0.03,136.95,136.89,60.39714939]
["bitfinex","SOLUSD",1743133984844,0.03,136.95,136.94,23.48200053]
["bitfinex","SOLUSD",1743133990447,0.0001,136.95,136.94,23.48200053]
["bitfinex","SOLUSD",1743133990631,0.0001,136.95,136.94,42.13164939]
["bitfinex","SOLUSD",1743133993979,0.0001,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1743133994178,0.0001,136.95,136.94,23.48200053]
["bitfinex","SOLUSD",1743134001788,0.0001,136.95,136.91,7.304]
["bitfinex","SOLUSD",1743134001998,0.0001,136.95,136.93,7.303]
["bitfinex","SOLUSD",1743134002387,0.0001,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134008191,0.0001,136.95,136.94,16.24260053]
["bitfinex","SOLUSD",1743134009800,0.0001,136.95,136.94,23.54500053]
["bitfinex","SOLUSD",1743134011100,0.0001,136.95,136.94,42.19464939]
["bitfinex","SOLUSD",1743134020799,0.0001,136.95,136.94,23.54500053]
["bitfinex","SOLUSD",1743134021007,0.0001,136.95,136.94,7.3654]
["bitfinex","SOLUSD",1743134023887,0.0001,136.95,136.94,23.54500053]
["bitfinex","SOLUSD",1743134028812,0.0001,136.95,136.94,42.19464939]
["bitfinex","SOLUSD",1743134029011,0.0001,136.95,136.94,23.54500053]
["bitfinex","SOLUSD",1743134048838,0.0001,136.95,136.94,42.19464939]
["bitfinex","SOLUSD",1743134064448,27.97200053,137.02,136.94,60.45074939]
["bitfinex","SOLUSD",1743134064628,27.97200053,137.02,136.96,16.17960053]
["bitfinex","SOLUSD",1743134066046,27.97200053,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1743134068037,5.1724,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134068954,21.35200053,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134070049,21.35200053,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134071446,0.03,137.03,136.98,16.17960053]
["bitfinex","SOLUSD",1743134071645,0.03,137.03,136.97,18.2521]
["bitfinex","SOLUSD",1743134071646,0.03,137.03,136.99,16.17960053]
["bitfinex","SOLUSD",1743134072655,0.03,137.03,137.0,16.17960053]
["bitfinex","SOLUSD",1743134072836,0.03,137.02,137.0,16.17960053]
["bitfinex","SOLUSD",1743134073155,0.03,137.02,137.01,16.17960053]
["bitfinex","SOLUSD",1743134073852,0.03,137.02,137.01,23.47830053]
["bitfinex","SOLUSD",1743134081457,0.03,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1743134081758,0.03,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134081759,16.20960053,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134082647,0.03,137.02,136.98,41.73070053]
["bitfinex","SOLUSD",1743134082955,0.03,137.02,136.99,16.17960053]
["bitfinex","SOLUSD",1743134083652,0.03,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1743134086443,0.03,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134091655,16.20960053,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134091854,16.17960053,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1743134092960,23.90890053,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134094657,0.03,137.02,136.98,23.47990053]
["bitfinex","SOLUSD",1743134095357,0.03,137.02,136.98,41.73070053]
["bitfinex","SOLUSD",1743134098963,16.20960053,137.02,136.98,25.5511]
["bitfinex","SOLUSD",1743134099762,0.03,137.02,136.98,41.73070053]
["bitfinex","SOLUSD",1743134100143,16.20960053,137.02,136.97,16.24260053]
["bitfinex","SOLUSD",1743134100664,16.17960053,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743134100866,16.17960053,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743134102453,16.17960053,137.01,136.97,0.063]
["bitfinex","SOLUSD",1743134103566,16.17960053,137.01,136.97,7.3638]
["bitfinex","SOLUSD",1743134108578,16.17960053,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743134108966,16.17960053,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743134109473,16.17960053,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134111779,16.46392367,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134111962,41.8401341,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134112163,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134112487,36.60608524,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134114084,55.2557341,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134114380,61.6433341,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134117286,26.81408471,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134117493,42.99368524,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134117855,16.17960053,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743134118489,36.17960053,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134121680,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134121894,16.17960053,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743134122881,16.17960053,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134123387,16.60608524,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134151885,0.42648471,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134152205,103.77960053,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743134152206,97.17960053,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743134153085,16.17960053,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134159012,16.17960053,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743134162806,16.17960053,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134166223,16.60608524,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134166407,20.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134186239,0.03,136.97,136.94,17.86950053]
["bitfinex","SOLUSD",1743134186424,0.03,137.02,136.96,80.89800265]
["bitfinex","SOLUSD",1743134186613,0.03,137.02,137.01,16.17960053]
["bitfinex","SOLUSD",1743134188244,0.03,137.02,137.01,23.47830053]
["bitfinex","SOLUSD",1743134188416,0.0001,137.02,137.01,23.47830053]
["bitfinex","SOLUSD",1743134189118,0.0001,137.03,137.01,23.47830053]
["bitfinex","SOLUSD",1743134189321,0.0001,137.03,137.02,16.17960053]
["bitfinex","SOLUSD",1743134190134,0.0001,137.03,137.02,34.82924939]
["bitfinex","SOLUSD",1743134190339,0.0001,137.03,137.02,42.12744939]
["bitfinex","SOLUSD",1743134190665,0.0001,137.03,137.02,57.26930573]
["bitfinex","SOLUSD",1743134190806,0.03,137.09,137.06,16.17960053]
["bitfinex","SOLUSD",1743134191446,0.03,137.09,137.05,16.17960053]
["bitfinex","SOLUSD",1743134191816,0.03,137.09,137.05,23.47570053]
["bitfinex","SOLUSD",1743134192020,0.03,137.09,137.06,16.17960053]
["bitfinex","SOLUSD",1743134195354,0.03,137.09,137.05,25.08770053]
["bitfinex","SOLUSD",1743134197953,36.20960053,137.09,137.03,16.17960053]
["bitfinex","SOLUSD",1743134198251,16.17960053,137.07,137.02,27.59770768]
["bitfinex","SOLUSD",1743134199348,16.17960053,137.07,137.02,34.89570768]
["bitfinex","SOLUSD",1743134200232,16.17960053,137.08,137.03,16.17960053]
["bitfinex","SOLUSD",1743134201552,16.17960053,137.08,137.03,23.47680053]
["bitfinex","SOLUSD",1743134202459,36.20960053,137.09,137.03,23.47680053]
["bitfinex","SOLUSD",1743134202756,20.03,137.09,137.04,16.17960053]
["bitfinex","SOLUSD",1743134203346,0.03,137.09,137.05,16.17960053]
["bitfinex","SOLUSD",1743134203534,0.03,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1743134204047,0.03,137.09,137.07,25.00260053]
["bitfinex","SOLUSD",1743134205267,0.03,137.09,137.08,16.17960053]
["bitfinex","SOLUSD",1743134205653,0.03,137.09,137.08,23.47460053]
["bitfinex","SOLUSD",1743134206570,0.03,137.11,137.08,23.47460053]
["bitfinex","SOLUSD",1743134207467,0.03,137.11,137.08,7.295]
["bitfinex","SOLUSD",1743134207648,16.17960053,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1743134207970,16.17960053,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1743134208178,16.17960053,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1743134208466,16.17960053,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1743134209156,0.03,137.11,137.08,16.17960053]
["bitfinex","SOLUSD",1743134209349,0.03,137.11,137.09,16.17960053]
["bitfinex","SOLUSD",1743134209760,0.03,137.11,137.09,23.47370053]
["bitfinex","SOLUSD",1743134211870,16.17960053,137.14,137.09,23.47370053]
["bitfinex","SOLUSD",1743134212086,0.0001,137.15,137.1,16.17960053]
["bitfinex","SOLUSD",1743134212261,16.17960053,137.14,137.09,23.47370053]
["bitfinex","SOLUSD",1743134212874,16.17970053,137.15,137.1,16.17960053]
["bitfinex","SOLUSD",1743134213278,16.17970053,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1743134213279,16.17960053,137.14,137.09,23.47370053]
["bitfinex","SOLUSD",1743134214369,16.17960053,137.14,137.1,16.17960053]
["bitfinex","SOLUSD",1743134217989,16.17960053,137.14,137.09,23.47360053]
["bitfinex","SOLUSD",1743134217990,16.20960053,137.14,137.09,23.47360053]
["bitfinex","SOLUSD",1743134218685,16.20960053,137.14,137.08,0.063]
["bitfinex","SOLUSD",1743134218866,36.17960053,137.13,137.08,16.24260053]
["bitfinex","SOLUSD",1743134219063,20.03,137.14,137.12,16.17960053]
["bitfinex","SOLUSD",1743134222985,0.0001,137.15,137.11,16.17960053]
["bitfinex","SOLUSD",1743134224996,16.17960053,137.14,137.09,23.47380053]
["bitfinex","SOLUSD",1743134225172,36.17960053,137.14,137.09,23.47380053]
["bitfinex","SOLUSD",1743134225490,20.0,137.14,137.1,16.17960053]
["bitfinex","SOLUSD",1743134226995,20.0,137.14,137.1,23.47340053]
["bitfinex","SOLUSD",1743134229188,20.0,137.14,137.1,23.53640053]
["bitfinex","SOLUSD",1743134229582,20.03,137.14,137.1,23.53640053]
["bitfinex","SOLUSD",1743134230281,20.03,137.14,137.1,7.3568]
["bitfinex","SOLUSD",1743134230594,20.03,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743134230783,20.03,137.14,137.1,16.24260053]
["bitfinex","SOLUSD",1743134232101,20.03,137.14,137.11,16.17960053]
["bitfinex","SOLUSD",1743134232305,0.03,137.14,137.12,16.17960053]
["bitfinex","SOLUSD",1743134232802,0.03,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1743134233603,0.03,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743134233780,16.20960053,137.14,137.1,7.3567]
["bitfinex","SOLUSD",1743134234500,0.03,137.14,137.1,7.3567]
["bitfinex","SOLUSD",1743134235005,0.03,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743134238918,36.20960053,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743134239814,16.17960053,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743134243480,16.20960053,137.14,137.1,0.063]
["bitfinex","SOLUSD",1743134243684,0.03,137.14,137.1,16.24260053]
["bitfinex","SOLUSD",1743134244493,16.17960053,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743134244697,16.17960053,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134247213,16.17960053,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134247926,5.75243678,137.23,137.15,41.6152]
["bitfinex","SOLUSD",1743134248231,16.17960053,137.22,137.15,22.45780562]
["bitfinex","SOLUSD",1743134248421,16.17960053,137.16,137.1,18.84300509]
["bitfinex","SOLUSD",1743134248594,16.17960053,137.16,137.1,35.02260562]
["bitfinex","SOLUSD",1743134248794,16.17960053,137.18,137.12,16.17960053]
["bitfinex","SOLUSD",1743134249020,16.17960053,137.19,137.13,16.17960053]
["bitfinex","SOLUSD",1743134249613,23.06392367,137.21,137.15,11.41810715]
["bitfinex","SOLUSD",1743134249907,6.88432314,137.22,137.16,16.17960053]
["bitfinex","SOLUSD",1743134250096,23.06392367,137.22,137.16,16.17960053]
["bitfinex","SOLUSD",1743134250505,6.88432314,137.22,137.16,16.17960053]
["bitfinex","SOLUSD",1743134250819,6.6,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1743134251123,31.75606009,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1743134251720,31.75606009,137.22,137.17,32.44626009]
["bitfinex","SOLUSD",1743134251910,25.6125448,137.23,137.17,32.44626009]
["bitfinex","SOLUSD",1743134252316,25.18606009,137.23,137.18,25.15606009]
["bitfinex","SOLUSD",1743134252825,25.15606009,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1743134254316,25.15606009,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1743134254626,25.15606009,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1743134255529,0.03,137.22,137.16,32.44666009]
["bitfinex","SOLUSD",1743134255530,25.15606009,137.21,137.16,32.44666009]
["bitfinex","SOLUSD",1743134256625,20.0,137.21,137.16,32.44666009]
["bitfinex","SOLUSD",1743134256822,25.18606009,137.22,137.16,32.44666009]
["bitfinex","SOLUSD",1743134257003,25.15606009,137.21,137.16,32.44666009]
["bitfinex","SOLUSD",1743134257205,0.03,137.22,137.16,50.67346009]
["bitfinex","SOLUSD",1743134257206,25.18606009,137.22,137.16,50.67346009]
["bitfinex","SOLUSD",1743134258627,25.18606009,137.22,137.17,25.15606009]
["bitfinex","SOLUSD",1743134258826,25.15606009,137.21,137.16,50.67346009]
["bitfinex","SOLUSD",1743134259519,20.42648471,137.14,137.13,11.41810715]
["bitfinex","SOLUSD",1743134259723,52.1825448,137.14,137.13,11.41810715]
["bitfinex","SOLUSD",1743134259910,70.83219366,137.14,137.13,11.41810715]
["bitfinex","SOLUSD",1743134260932,52.1825448,137.14,137.13,11.41810715]
["bitfinex","SOLUSD",1743134261529,27.02648471,137.14,137.13,11.41810715]
["bitfinex","SOLUSD",1743134261731,27.02648471,137.14,137.1,68.4563486]
["bitfinex","SOLUSD",1743134261732,0.42648471,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743134261932,25.5825448,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743134262133,25.15606009,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134263931,25.12720081,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134265433,25.15606009,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134267440,25.15606009,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134267615,25.15606009,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134272741,20.0,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134272927,6.56,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134276439,81.0,137.16,137.1,25.21906009]
["bitfinex","SOLUSD",1743134276646,6.56,137.15,137.12,25.15606009]
["bitfinex","SOLUSD",1743134276850,6.56,137.15,137.11,25.15606009]
["bitfinex","SOLUSD",1743134277220,0.03,137.12,137.11,25.15606009]
["bitfinex","SOLUSD",1743134278345,0.03,137.12,137.11,32.44946009]
["bitfinex","SOLUSD",1743134279245,0.03,137.12,137.1,32.51276009]
["bitfinex","SOLUSD",1743134279546,0.03,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134279547,25.18606009,137.12,137.1,0.063]
["bitfinex","SOLUSD",1743134284837,45.5825448,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134285030,51.7638448,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134285227,70.41349366,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134296866,68.6875153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134298164,75.2475153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134298363,67.9541153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134303317,61.3941153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134303464,67.9541153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134306571,61.7728153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134306779,43.12316644,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134307767,36.56316644,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134308073,43.12316644,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134309389,36.56316644,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134309584,43.12316644,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134313792,61.7728153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134315791,69.0662153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134317495,61.7728153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134323601,69.0662153,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743134344941,26.228372,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134345117,35.2128153,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134346029,97.56316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134348111,116.2128153,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134348313,123.5072153,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134359149,217.0,137.11,137.08,0.063]
["bitfinex","SOLUSD",1743134359356,0.28432314,137.1,137.08,0.063]
["bitfinex","SOLUSD",1743134359548,20.0,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134360325,36.56316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134363827,43.12316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134365550,36.56316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134365731,43.12316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134369257,26.98648471,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134369641,43.12316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134371760,20.0,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134373649,36.13668173,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134375867,36.56316644,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134381360,55.2128153,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134381948,62.5072153,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743134387364,0.28432314,137.04,137.02,0.063]
["bitfinex","SOLUSD",1743134387561,16.42100487,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743134387765,16.56316644,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743134389063,42.5104153,137.03,137.02,0.063]
["bitfinex","SOLUSD",1743134389265,0.28432314,136.99,136.96,11.48110715]
["bitfinex","SOLUSD",1743134389444,16.13668173,136.97,136.96,11.48110715]
["bitfinex","SOLUSD",1743134390768,16.13668173,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134393950,16.13668173,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134395347,6.98648471,136.99,136.96,0.063]
["bitfinex","SOLUSD",1743134396157,81.0,137.02,136.96,0.063]
["bitfinex","SOLUSD",1743134396158,0.14216157,137.01,136.96,16.19968173]
["bitfinex","SOLUSD",1743134396364,20.0,136.99,136.97,16.13668173]
["bitfinex","SOLUSD",1743134396863,20.0,136.99,136.97,23.43728173]
["bitfinex","SOLUSD",1743134397053,20.0,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1743134405369,23.12316644,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1743134406755,23.12316644,137.01,136.97,7.3636]
["bitfinex","SOLUSD",1743134408758,16.13668173,137.0,136.97,7.3636]
["bitfinex","SOLUSD",1743134410056,16.13668173,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743134410579,6.56,137.01,136.97,16.19968173]
["bitfinex","SOLUSD",1743134411463,97.13668173,137.02,136.97,16.19968173]
["bitfinex","SOLUSD",1743134412156,97.13668173,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134412978,81.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134413482,81.0,137.02,136.98,16.13668173]
["bitfinex","SOLUSD",1743134414594,81.0,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134415088,97.13668173,137.02,136.98,23.43678173]
["bitfinex","SOLUSD",1743134415263,97.13668173,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1743134418412,16.42100487,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743134418566,16.56316644,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134418761,122.7728153,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134419182,41.7728153,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134420419,49.0731153,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134432018,41.63065373,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134432404,41.7728153,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134435121,6.98648471,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134435431,6.84432314,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134435607,6.98648471,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134437529,0.42648471,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134439106,291.58,136.99,136.97,16.19968173]
["bitfinex","SOLUSD",1743134439428,81.0,136.99,136.97,16.19968173]
["bitfinex","SOLUSD",1743134440009,81.0,136.99,136.97,23.50028173]
["bitfinex","SOLUSD",1743134440911,81.0,136.99,136.97,7.3636]
["bitfinex","SOLUSD",1743134441122,81.0,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743134444635,22.69668173,137.0,136.97,0.063]
["bitfinex","SOLUSD",1743134445439,16.56316644,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743134448457,36.56316644,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134452647,20.42648471,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134454955,20.0,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134455146,81.0,136.99,136.97,0.063]
["bitfinex","SOLUSD",1743134455352,116.07065373,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743134455530,39.07613357,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134455728,61.7528153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134457849,69.0547153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134461751,70.6046153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134464754,52.91803357,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134464977,69.0547153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134465782,61.7528153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134465976,69.0547153,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743134467179,20.28432314,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134467377,36.56316644,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134467674,55.2128153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134470285,77.1628153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134470587,55.2128153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134472188,38.933972,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134472487,39.07613357,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134472658,55.2128153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134479761,45.3,136.94,136.88,0.063]
["bitfinex","SOLUSD",1743134479977,0.28432314,136.9,136.88,0.063]
["bitfinex","SOLUSD",1743134480490,0.42648471,136.9,136.88,0.063]
["bitfinex","SOLUSD",1743134480782,0.28432314,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134481487,0.42648471,136.91,136.88,7.3686]
["bitfinex","SOLUSD",1743134484369,16.56316644,136.91,136.88,7.3686]
["bitfinex","SOLUSD",1743134484670,16.56316644,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134485391,23.10316644,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134486378,0.42648471,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134486576,36.56316644,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134491583,20.42648471,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134494275,81.0,136.9,136.88,0.063]
["bitfinex","SOLUSD",1743134497393,6.96648471,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134498089,0.42648471,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134498295,0.42648471,136.92,136.88,16.19968173]
["bitfinex","SOLUSD",1743134498482,6.96648471,136.92,136.88,16.19968173]
["bitfinex","SOLUSD",1743134498888,81.0,136.93,136.89,16.13668173]
["bitfinex","SOLUSD",1743134499093,81.0,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1743134500701,81.0,136.93,136.9,23.44128173]
["bitfinex","SOLUSD",1743134500908,81.0,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1743134501497,23.13316644,136.94,136.9,7.3046]
["bitfinex","SOLUSD",1743134503001,16.13668173,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1743134503787,16.13668173,136.92,136.88,8.8973]
["bitfinex","SOLUSD",1743134508699,0.14216157,136.92,136.88,25.03398173]
["bitfinex","SOLUSD",1743134509602,0.14216157,136.92,136.9,7.3046]
["bitfinex","SOLUSD",1743134510506,0.14216157,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1743134513910,81.28432314,136.93,136.89,23.44158173]
["bitfinex","SOLUSD",1743134514405,81.28432314,136.93,136.9,16.13668173]
["bitfinex","SOLUSD",1743134515129,81.28432314,136.93,136.91,7.304]
["bitfinex","SOLUSD",1743134516310,81.28432314,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1743134517007,81.28432314,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1743134517713,81.28432314,136.93,136.89,23.44178173]
["bitfinex","SOLUSD",1743134518412,81.28432314,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1743134520401,81.28432314,136.93,136.89,23.44178173]
["bitfinex","SOLUSD",1743134524130,16.13668173,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134525732,16.13668173,136.92,136.88,7.3685]
["bitfinex","SOLUSD",1743134526023,81.42648471,136.93,136.89,16.13668173]
["bitfinex","SOLUSD",1743134528122,81.42648471,136.93,136.89,7.305]
["bitfinex","SOLUSD",1743134528421,16.13668173,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134533412,0.14216157,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134533611,81.28432314,136.93,136.88,16.19968173]
["bitfinex","SOLUSD",1743134533813,97.42100487,136.93,136.88,16.19968173]
["bitfinex","SOLUSD",1743134534125,97.42100487,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134538725,87.82432314,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134538926,103.96100487,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134542432,87.82432314,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134547127,103.96100487,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134548714,16.13668173,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134551072,103.96100487,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134552746,87.82432314,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134554935,103.96100487,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134557720,16.2788433,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134557920,16.42100487,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134558129,16.42100487,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134558343,16.56316644,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134558859,42.8837153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134560137,50.1888153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134562439,44.1607153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134572562,36.8556153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134572747,44.1607153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134575361,42.5179153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134578955,49.0579153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134585871,42.5179153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134586074,49.0579153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134589771,32.92123357,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134589959,41.7528153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134590654,49.0579153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134591967,41.7528153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134592352,25.61613357,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134592554,41.7528153,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134592958,0.42648471,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134593153,210.74,136.92,136.88,0.063]
["bitfinex","SOLUSD",1743134593353,6.54,136.91,136.88,0.063]
["bitfinex","SOLUSD",1743134593575,6.54,136.91,136.88,16.19968173]
["bitfinex","SOLUSD",1743134593876,210.74,136.92,136.88,16.19968173]
["bitfinex","SOLUSD",1743134594254,210.74,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1743134595573,210.74,136.92,136.89,23.44178173]
["bitfinex","SOLUSD",1743134595880,6.52,136.93,136.89,23.44178173]
["bitfinex","SOLUSD",1743134596674,16.3088433,136.94,136.89,23.44178173]
["bitfinex","SOLUSD",1743134596975,22.8288433,136.94,136.89,23.44178173]
["bitfinex","SOLUSD",1743134597277,0.03,136.94,136.9,16.13668173]
["bitfinex","SOLUSD",1743134597677,0.03,136.94,136.91,16.13668173]
["bitfinex","SOLUSD",1743134597867,0.03,136.94,136.92,1.6454]
["bitfinex","SOLUSD",1743134598879,0.03,136.94,136.92,8.9487]
["bitfinex","SOLUSD",1743134601365,0.03,136.94,136.92,1.6454]
["bitfinex","SOLUSD",1743134601680,16.16668173,136.94,136.89,1.5219]
["bitfinex","SOLUSD",1743134601979,36.13668173,136.93,136.89,1.5219]
["bitfinex","SOLUSD",1743134602183,16.13668173,136.92,136.89,1.5219]
["bitfinex","SOLUSD",1743134602663,20.0,136.92,136.89,1.5219]
["bitfinex","SOLUSD",1743134607789,20.0,136.92,136.89,8.8269]
["bitfinex","SOLUSD",1743134610471,0.31432314,136.94,136.89,24.96358173]
["bitfinex","SOLUSD",1743134610781,16.45100487,136.94,136.89,24.96358173]
["bitfinex","SOLUSD",1743134610981,16.45100487,136.94,136.89,8.8269]
["bitfinex","SOLUSD",1743134611597,16.45100487,136.94,136.89,24.96358173]
["bitfinex","SOLUSD",1743134612792,0.03,136.94,136.92,16.13668173]
["bitfinex","SOLUSD",1743134613691,0.03,136.94,136.93,7.303]
["bitfinex","SOLUSD",1743134616786,0.03,136.94,136.92,23.44008173]
["bitfinex","SOLUSD",1743134617087,0.03,136.94,136.9,16.13668173]
["bitfinex","SOLUSD",1743134617672,0.03,136.94,136.9,23.44118173]
["bitfinex","SOLUSD",1743134617997,16.16668173,136.94,136.89,1.5219]
["bitfinex","SOLUSD",1743134619304,16.16668173,136.94,136.89,8.8269]
["bitfinex","SOLUSD",1743134619485,16.16668173,136.94,136.89,24.96358173]
["bitfinex","SOLUSD",1743134620475,0.03,136.94,136.93,16.13668173]
["bitfinex","SOLUSD",1743134621575,0.03,136.94,136.93,23.43968173]
["bitfinex","SOLUSD",1743134622372,0.03,136.94,136.93,25.02498173]
["bitfinex","SOLUSD",1743134622583,27.81808353,137.01,136.96,38.64964886]
["bitfinex","SOLUSD",1743134622783,27.81808353,137.01,137.0,16.13668173]
["bitfinex","SOLUSD",1743134623589,27.81808353,137.01,137.0,23.43588173]
["bitfinex","SOLUSD",1743134624096,27.81808353,137.01,137.0,16.13668173]
["bitfinex","SOLUSD",1743134627191,27.81808353,137.01,137.0,23.43588173]
["bitfinex","SOLUSD",1743134627778,27.81808353,137.01,137.0,16.13668173]
["bitfinex","SOLUSD",1743134630788,27.81808353,137.01,137.0,23.43588173]
["bitfinex","SOLUSD",1743134631897,0.03,137.02,137.0,23.43588173]
["bitfinex","SOLUSD",1743134633386,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134634683,0.03,137.02,137.01,23.43538173]
["bitfinex","SOLUSD",1743134635297,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134635480,0.03,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1743134635674,0.03,137.02,136.99,16.13668173]
["bitfinex","SOLUSD",1743134635902,0.03,137.02,137.0,16.13668173]
["bitfinex","SOLUSD",1743134636077,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134636680,0.03,137.02,137.01,23.43538173]
["bitfinex","SOLUSD",1743134642302,0.03,137.02,137.0,16.13668173]
["bitfinex","SOLUSD",1743134642497,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134643208,0.03,137.02,137.0,23.43588173]
["bitfinex","SOLUSD",1743134643508,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134645807,0.03,137.02,136.96,0.063]
["bitfinex","SOLUSD",1743134645808,20.0,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134645993,22.65668173,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134646189,6.52,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134646390,6.4038,137.02,136.96,16.19968173]
["bitfinex","SOLUSD",1743134646703,6.4038,137.02,136.98,16.13668173]
["bitfinex","SOLUSD",1743134646898,22.54048173,137.02,136.97,16.13668173]
["bitfinex","SOLUSD",1743134647319,16.13668173,137.01,136.96,16.19968173]
["bitfinex","SOLUSD",1743134650209,13.702,137.02,136.96,0.063]
["bitfinex","SOLUSD",1743134650210,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134650587,16.13668173,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134650787,16.56316644,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134651519,16.13668173,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134651898,20.0,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134652225,16.13668173,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134652720,20.0,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134652894,16.13668173,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134654214,36.13668173,136.98,136.96,0.063]
["bitfinex","SOLUSD",1743134654601,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134657000,16.13668173,136.99,136.96,0.063]
["bitfinex","SOLUSD",1743134659805,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134664417,22.65668173,137.01,136.96,16.19968173]
["bitfinex","SOLUSD",1743134664922,16.13668173,137.01,136.96,16.19968173]
["bitfinex","SOLUSD",1743134665501,16.13668173,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1743134666102,0.03,137.02,136.98,16.13668173]
["bitfinex","SOLUSD",1743134667724,0.03,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134669804,0.03,137.02,136.99,23.43648173]
["bitfinex","SOLUSD",1743134672605,0.03,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134672805,16.16668173,137.02,136.99,7.2998]
["bitfinex","SOLUSD",1743134673621,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134674017,16.13668173,137.0,136.96,7.3642]
["bitfinex","SOLUSD",1743134675030,16.13668173,137.01,136.96,23.50088173]
["bitfinex","SOLUSD",1743134677127,16.16668173,137.02,136.97,16.13668173]
["bitfinex","SOLUSD",1743134678334,16.16668173,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134681420,16.16668173,137.02,136.96,23.50108173]
["bitfinex","SOLUSD",1743134682541,16.13668173,137.01,136.96,23.50108173]
["bitfinex","SOLUSD",1743134686178,16.13668173,136.99,136.96,7.3644]
["bitfinex","SOLUSD",1743134686321,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134693350,97.16668173,137.02,136.97,16.13668173]
["bitfinex","SOLUSD",1743134695359,97.16668173,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134696952,16.16668173,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1743134698455,0.03,137.02,136.98,23.43698173]
["bitfinex","SOLUSD",1743134698672,0.03,137.02,137.0,16.13668173]
["bitfinex","SOLUSD",1743134698871,0.03,137.02,137.01,16.13668173]
["bitfinex","SOLUSD",1743134699167,0.03,137.02,137.01,23.43538173]
["bitfinex","SOLUSD",1743134704062,0.03,137.02,137.0,7.299]
["bitfinex","SOLUSD",1743134710961,16.16668173,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1743134711167,16.13668173,137.01,136.98,7.2998]
["bitfinex","SOLUSD",1743134711357,16.16668173,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1743134711657,16.16668173,137.02,136.98,23.43648173]
["bitfinex","SOLUSD",1743134712670,16.16668173,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1743134714773,16.13668173,137.01,136.97,16.13668173]
["bitfinex","SOLUSD",1743134714954,16.13668173,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1743134715154,16.13668173,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1743134719160,16.13668173,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1743134719781,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134722258,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134728867,16.13668173,137.0,136.96,16.19968173]
["bitfinex","SOLUSD",1743134729288,16.13668173,137.0,136.96,0.063]
["bitfinex","SOLUSD",1743134729586,16.13668173,137.0,136.96,16.19968173]
["bitfinex","SOLUSD",1743134729986,16.13668173,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1743134730169,0.03,137.02,136.99,16.13668173]
["bitfinex","SOLUSD",1743134730989,0.03,137.01,136.99,16.13668173]
["bitfinex","SOLUSD",1743134731176,0.03,137.01,136.98,16.13668173]
["bitfinex","SOLUSD",1743134731468,0.03,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1743134731869,0.03,137.01,136.99,23.43648173]
["bitfinex","SOLUSD",1743134733889,0.03,137.01,136.98,16.13668173]
["bitfinex","SOLUSD",1743134734086,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134734779,16.16668173,137.01,136.96,23.50108173]
["bitfinex","SOLUSD",1743134736602,25.05308173,137.01,136.96,7.3644]
["bitfinex","SOLUSD",1743134736782,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134737270,17.75438173,137.01,136.96,23.50108173]
["bitfinex","SOLUSD",1743134737790,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134739896,17.75438173,137.01,136.96,23.50108173]
["bitfinex","SOLUSD",1743134740090,16.13668173,137.0,136.96,7.3644]
["bitfinex","SOLUSD",1743134741390,20.0,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134741602,97.56316644,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134741806,162.10989336,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134742008,104.86396644,136.97,136.96,0.063]
["bitfinex","SOLUSD",1743134745805,20.28432314,136.93,136.88,0.063]
["bitfinex","SOLUSD",1743134745986,16.13668173,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134748273,16.56316644,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134748483,88.41499336,136.89,136.88,0.063]
["bitfinex","SOLUSD",1743134748797,20.0,136.86,136.84,57.15353578]
["bitfinex","SOLUSD",1743134748976,22.63668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134749880,23.06316644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134750199,22.63668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134750385,23.06316644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134750703,22.63668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134753696,6.5,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134753896,22.63668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134755482,16.13668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134755894,87.5,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743134755895,97.13668173,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743134756882,16.13668173,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134762001,16.56316644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134762382,23.87036644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134762586,25.44406644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134763118,18.13686644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134765303,25.44406644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134765500,44.0937153,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134767292,36.7865153,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134767695,18.13686644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134767916,23.06316644,136.85,136.84,0.063]
["bitfinex","SOLUSD",1743134770328,81.03,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743134770501,0.03,136.88,136.84,16.19968173]
["bitfinex","SOLUSD",1743134771295,0.03,136.88,136.85,16.13668173]
["bitfinex","SOLUSD",1743134771617,0.03,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1743134772424,16.16668173,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1743134772717,0.03,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1743134773115,0.03,136.88,136.86,23.44338173]
["bitfinex","SOLUSD",1743134773303,0.03,136.88,136.87,17.74298173]
["bitfinex","SOLUSD",1743134773616,0.03,136.88,136.87,25.04918173]
["bitfinex","SOLUSD",1743134775713,0.03,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1743134776917,0.03,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1743134778116,0.03,136.88,136.86,16.13668173]
["bitfinex","SOLUSD",1743134779315,0.03,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1743134782429,0.03,136.88,136.87,23.44288173]
["bitfinex","SOLUSD",1743134784032,22.66668173,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743134784237,16.13668173,136.86,136.84,0.063]
["bitfinex","SOLUSD",1743134785316,22.66668173,136.88,136.84,7.3706]
["bitfinex","SOLUSD",1743134787839,16.13668173,136.87,136.84,0.063]
["bitfinex","SOLUSD",1743134788217,22.66668173,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743134789135,6.53,136.88,136.84,16.19968173]
["bitfinex","SOLUSD",1743134789342,6.53,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743134790242,22.66668173,136.88,136.84,0.063]
["bitfinex","SOLUSD",1743134791440,16.16668173,136.88,136.84,18.85481043]
["bitfinex","SOLUSD",1743134791608,0.03,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1743134791807,0.03,136.96,136.93,16.13668173]
["bitfinex","SOLUSD",1743134792427,0.03,136.96,136.92,16.13668173]
["bitfinex","SOLUSD",1743134793738,0.03,136.96,136.92,23.44018173]
["bitfinex","SOLUSD",1743134794114,0.03,136.96,136.92,16.13668173]
["bitfinex","SOLUSD",1743134794433,16.16668173,136.96,136.91,23.44048173]
["bitfinex","SOLUSD",1743134795037,25.27882094,136.96,136.91,32.55262094]
["bitfinex","SOLUSD",1743134796644,25.27882094,136.96,136.91,25.24882094]
["bitfinex","SOLUSD",1743134796843,25.24882094,136.95,136.9,32.55322094]
["bitfinex","SOLUSD",1743134798527,25.27882094,136.96,136.91,25.24882094]
["bitfinex","SOLUSD",1743134799335,20.0,136.93,136.85,19.8297]
["bitfinex","SOLUSD",1743134799543,25.24882094,136.93,136.88,25.24882094]
["bitfinex","SOLUSD",1743134800038,25.24882094,136.93,136.88,32.55412094]
["bitfinex","SOLUSD",1743134800629,25.24882094,136.92,136.87,32.55482094]
["bitfinex","SOLUSD",1743134801023,25.24882094,136.92,136.87,7.306]
["bitfinex","SOLUSD",1743134801224,25.24882094,136.92,136.87,32.55482094]
["bitfinex","SOLUSD",1743134802447,25.24882094,136.93,136.88,25.24882094]
["bitfinex","SOLUSD",1743134802632,25.24882094,136.94,136.89,25.24882094]
["bitfinex","SOLUSD",1743134802947,106.24882094,136.95,136.9,25.24882094]
["bitfinex","SOLUSD",1743134803143,106.24882094,136.95,136.86,25.5735]
["bitfinex","SOLUSD",1743134803144,25.27882094,136.96,136.91,25.24882094]
["bitfinex","SOLUSD",1743134803444,0.03,136.96,136.92,25.24882094]
["bitfinex","SOLUSD",1743134803649,0.03,136.96,136.93,25.24882094]
["bitfinex","SOLUSD",1743134803833,0.03,136.96,136.92,25.24882094]
["bitfinex","SOLUSD",1743134804343,0.03,136.96,136.92,32.55182094]
["bitfinex","SOLUSD",1743134806341,25.27882094,136.96,136.92,7.303]
["bitfinex","SOLUSD",1743134812929,25.27882094,136.96,136.92,25.24882094]
["bitfinex","SOLUSD",1743134815853,0.03,136.96,136.95,25.24882094]
["bitfinex","SOLUSD",1743134816851,0.03,136.96,136.95,16.1449776]
["bitfinex","SOLUSD",1743134817033,0.03,136.96,136.95,36.1449776]
["bitfinex","SOLUSD",1743134818055,0.03,136.96,136.95,43.4468776]
["bitfinex","SOLUSD",1743134818952,0.03,136.96,136.95,52.53025252]
["bitfinex","SOLUSD",1743134819651,0.03,136.96,136.95,71.17990138]
["bitfinex","SOLUSD",1743134819838,81.03,137.01,136.99,25.22835252]
["bitfinex","SOLUSD",1743134820043,0.03,137.01,136.99,32.52755252]
["bitfinex","SOLUSD",1743134820243,0.03,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1743134821055,45.25835252,137.01,136.96,25.22835252]
["bitfinex","SOLUSD",1743134822354,45.25835252,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1743134822863,0.03,137.01,136.98,25.22835252]
["bitfinex","SOLUSD",1743134824074,0.03,137.01,136.98,32.52815252]
["bitfinex","SOLUSD",1743134824352,0.03,137.01,136.98,7.2998]
["bitfinex","SOLUSD",1743134828974,0.03,137.01,136.98,32.52815252]
["bitfinex","SOLUSD",1743134830274,0.03,137.01,136.98,7.2998]
["bitfinex","SOLUSD",1743134831154,25.25835252,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1743134831761,25.25835252,137.01,136.96,32.52925252]
["bitfinex","SOLUSD",1743134832343,0.03,137.01,136.97,25.22835252]
["bitfinex","SOLUSD",1743134834382,0.03,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1743134834679,0.03,137.01,136.98,32.52865252]
["bitfinex","SOLUSD",1743134838962,0.03,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1743134839680,0.03,137.01,136.98,32.52865252]
["bitfinex","SOLUSD",1743134839981,0.03,137.01,137.0,25.22835252]
["bitfinex","SOLUSD",1743134840879,0.03,137.01,137.0,16.13248233]
["bitfinex","SOLUSD",1743134841082,0.03,137.01,137.0,36.13248233]
["bitfinex","SOLUSD",1743134841486,0.03,137.08,137.02,18.64964886]
["bitfinex","SOLUSD",1743134841775,0.03,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743134841981,0.03,137.08,137.05,23.42908233]
["bitfinex","SOLUSD",1743134843163,0.03,137.08,137.05,16.13248233]
["bitfinex","SOLUSD",1743134843363,0.03,137.08,137.04,23.42938233]
["bitfinex","SOLUSD",1743134843570,0.03,137.08,137.04,16.13248233]
["bitfinex","SOLUSD",1743134845298,16.13248233,137.07,137.02,16.13248233]
["bitfinex","SOLUSD",1743134845789,16.16248233,137.08,137.03,16.13248233]
["bitfinex","SOLUSD",1743134846495,16.16248233,137.08,137.04,16.13248233]
["bitfinex","SOLUSD",1743134846787,0.03,137.08,137.04,16.13248233]
["bitfinex","SOLUSD",1743134847992,16.16248233,137.08,137.03,16.13248233]
["bitfinex","SOLUSD",1743134848394,0.03,137.08,137.03,16.13248233]
["bitfinex","SOLUSD",1743134848693,16.16248233,137.08,137.03,16.13248233]
["bitfinex","SOLUSD",1743134849175,0.03,137.08,137.04,16.13248233]
["bitfinex","SOLUSD",1743134850993,0.03,137.08,137.05,16.13248233]
["bitfinex","SOLUSD",1743134852394,0.03,137.08,137.05,23.42888233]
["bitfinex","SOLUSD",1743134852890,0.03,137.08,137.05,16.13248233]
["bitfinex","SOLUSD",1743134853796,0.03,137.08,137.04,23.42948233]
["bitfinex","SOLUSD",1743134854195,0.03,137.08,137.05,23.42888233]
["bitfinex","SOLUSD",1743134854797,0.03,137.08,137.05,16.13248233]
["bitfinex","SOLUSD",1743134855387,0.03,137.08,137.04,23.42938233]
["bitfinex","SOLUSD",1743134855879,0.03,137.08,137.05,16.13248233]
["bitfinex","SOLUSD",1743134856086,0.03,137.08,137.06,16.13248233]
["bitfinex","SOLUSD",1743134856478,0.03,137.08,137.06,23.42818233]
["bitfinex","SOLUSD",1743134856879,0.03,137.08,137.07,16.13248233]
["bitfinex","SOLUSD",1743134858199,0.03,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1743134858576,0.03,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743134859986,0.03,137.08,137.05,25.5381]
["bitfinex","SOLUSD",1743134862298,0.03,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1743134868899,0.03,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1743134869089,0.03,137.08,137.02,0.063]
["bitfinex","SOLUSD",1743134869693,0.03,137.08,137.02,7.3612]
["bitfinex","SOLUSD",1743134871103,0.03,137.08,137.02,25.6067]
["bitfinex","SOLUSD",1743134871806,0.03,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1743134873832,0.03,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1743134877409,0.03,137.08,137.04,25.5399]
["bitfinex","SOLUSD",1743134879102,0.03,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1743134880385,0.03,137.08,137.02,7.3612]
["bitfinex","SOLUSD",1743134880586,0.03,137.08,137.02,44.25634886]
["bitfinex","SOLUSD",1743134884112,0.03,137.08,137.02,25.6067]
["bitfinex","SOLUSD",1743134885213,0.03,137.08,137.02,7.3612]
["bitfinex","SOLUSD",1743134886298,0.03,137.08,137.02,0.063]
["bitfinex","SOLUSD",1743134907445,0.03,137.08,137.03,25.5417]
["bitfinex","SOLUSD",1743134910032,0.03,137.08,137.03,18.2441]
["bitfinex","SOLUSD",1743134912937,0.03,137.08,137.02,7.3612]
["bitfinex","SOLUSD",1743134914832,0.03,137.08,137.03,19.07613357]
["bitfinex","SOLUSD",1743134915014,0.03,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1743134916315,0.03,137.08,137.06,7.296]
["bitfinex","SOLUSD",1743134922238,0.03,137.09,137.07,25.94514886]
["bitfinex","SOLUSD",1743134922634,0.0001,137.09,137.08,20.20774886]
["bitfinex","SOLUSD",1743134922836,0.0001,137.1,137.09,20.0]
["bitfinex","SOLUSD",1743134923345,0.0001,137.1,137.09,38.64964886]
["bitfinex","SOLUSD",1743134924125,0.0001,137.1,137.09,45.10964886]
["bitfinex","SOLUSD",1743134925045,0.0001,137.1,137.09,52.40404886]
["bitfinex","SOLUSD",1743134928147,0.0001,137.1,137.09,56.02928737]
["bitfinex","SOLUSD",1743134928352,0.0001,137.1,137.09,52.40404886]
["bitfinex","SOLUSD",1743134929237,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1743134929451,0.03,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743134930847,0.03,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1743134931442,0.03,137.12,137.07,25.94514886]
["bitfinex","SOLUSD",1743134932746,0.03,137.12,137.06,7.296]
["bitfinex","SOLUSD",1743134932949,1.6571,137.1,137.03,18.71540715]
["bitfinex","SOLUSD",1743134933149,82.6571,137.1,137.03,11.41810715]
["bitfinex","SOLUSD",1743134934236,7.2944,137.09,137.03,18.71570715]
["bitfinex","SOLUSD",1743134934854,7.2944,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1743134935047,7.2944,137.09,137.02,7.361]
["bitfinex","SOLUSD",1743134935441,96.4112,137.1,137.02,7.361]
["bitfinex","SOLUSD",1743134936265,89.1171,137.1,137.02,7.361]
["bitfinex","SOLUSD",1743134936566,89.1171,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1743134938359,89.1171,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1743134940460,89.1471,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1743134940955,89.1471,137.1,137.04,25.5399]
["bitfinex","SOLUSD",1743134941162,81.03,137.1,137.04,25.5399]
["bitfinex","SOLUSD",1743134941333,0.03,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1743134941537,0.03,137.1,137.08,20.0]
["bitfinex","SOLUSD",1743134941733,0.03,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1743134942761,0.03,137.12,137.09,44.18014886]
["bitfinex","SOLUSD",1743134944863,0.03,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1743134947169,0.03,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1743134947555,81.03,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1743134948891,81.03,137.12,137.07,25.5343]
["bitfinex","SOLUSD",1743134949065,81.03,137.12,137.07,18.2388]
["bitfinex","SOLUSD",1743134951373,81.03,137.12,137.07,24.6988]
["bitfinex","SOLUSD",1743134952048,0.03,137.12,137.07,24.6988]
["bitfinex","SOLUSD",1743134953972,0.03,137.12,137.07,31.9943]
["bitfinex","SOLUSD",1743134958284,0.03,137.12,137.07,25.5343]
["bitfinex","SOLUSD",1743134959972,81.0,137.11,137.05,25.6011]
["bitfinex","SOLUSD",1743134960175,0.03,137.12,137.09,38.64964886]
["bitfinex","SOLUSD",1743134961451,0.0001,137.12,137.11,38.79181043]
["bitfinex","SOLUSD",1743134961653,81.0,137.19,137.08,13.98888801]
["bitfinex","SOLUSD",1743134961868,7.7533,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1743134962269,15.0435,137.17,137.08,7.295]
["bitfinex","SOLUSD",1743134964192,7.7533,137.17,137.08,7.295]
["bitfinex","SOLUSD",1743134964383,14.2133,137.17,137.08,25.5325]
["bitfinex","SOLUSD",1743134965561,21.5035,137.17,137.08,25.5325]
["bitfinex","SOLUSD",1743134966162,81.28432314,137.16,137.08,7.295]
["bitfinex","SOLUSD",1743134966361,81.0,137.15,137.08,7.295]
["bitfinex","SOLUSD",1743134969797,81.0,137.15,137.12,20.0]
["bitfinex","SOLUSD",1743134969967,81.0,137.19,137.12,20.0]
["bitfinex","SOLUSD",1743134971075,88.2892,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1743134972696,7.71638471,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1743134972871,81.0,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1743134973583,88.2903,137.17,137.11,20.0]
["bitfinex","SOLUSD",1743134974890,88.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1743134975090,81.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743134975699,81.0,137.16,137.11,27.2932]
["bitfinex","SOLUSD",1743134976803,81.0,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743134981685,0.03,137.19,137.12,18.71264886]
["bitfinex","SOLUSD",1743134982907,0.03,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1743134984577,0.14216157,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743134984780,6.46,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743134986286,81.0,137.18,137.12,0.063]
["bitfinex","SOLUSD",1743134986998,80.7,137.18,137.12,0.063]
["bitfinex","SOLUSD",1743134987604,80.7,137.18,137.12,7.3558]
["bitfinex","SOLUSD",1743134989496,0.03,137.19,137.14,20.0]
["bitfinex","SOLUSD",1743134989709,0.03,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1743134990213,0.03,137.19,137.14,25.5213]
["bitfinex","SOLUSD",1743134992612,0.03,137.19,137.14,27.2918]
["bitfinex","SOLUSD",1743134993301,0.03,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1743134994318,0.03,137.19,137.12,7.3558]
["bitfinex","SOLUSD",1743134994319,7.3191,137.19,137.12,7.3558]
["bitfinex","SOLUSD",1743134997989,0.14216157,137.18,137.12,7.3558]
["bitfinex","SOLUSD",1743134998195,6.5295,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743134999404,13.8198,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135000516,7.9664,137.18,137.13,20.0]
["bitfinex","SOLUSD",1743135001823,7.9664,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743135005919,6.46,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743135006103,0.03,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1743135006515,0.03,137.19,137.14,25.5213]
["bitfinex","SOLUSD",1743135007217,0.03,137.19,137.14,20.0]
["bitfinex","SOLUSD",1743135008023,0.03,137.19,137.14,25.75229977]
["bitfinex","SOLUSD",1743135009124,0.03,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1743135009325,0.03,137.19,137.12,0.063]
["bitfinex","SOLUSD",1743135009512,80.7,137.18,137.12,0.063]
["bitfinex","SOLUSD",1743135013122,80.7,137.18,137.13,0.063]
["bitfinex","SOLUSD",1743135015916,0.03,137.19,137.15,20.0]
["bitfinex","SOLUSD",1743135018034,0.03,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1743135024937,0.03,137.19,137.15,27.291]
["bitfinex","SOLUSD",1743135025734,0.03,137.19,137.15,27.354]
["bitfinex","SOLUSD",1743135028532,80.7,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743135030135,87.9898,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743135030337,94.1561,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743135030531,1.75406157,137.17,137.15,0.063]
["bitfinex","SOLUSD",1743135030733,6.46,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135030931,87.16,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135032433,94.4507,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135037250,87.16,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135037448,80.7,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135037627,87.16,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135041541,80.98432314,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135041748,93.3563,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743135041949,87.19,137.18,137.15,0.063]
["bitfinex","SOLUSD",1743135043354,0.03,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1743135044446,0.03,137.18,137.17,20.0]
["bitfinex","SOLUSD",1743135046631,0.03,137.18,137.17,27.2902]
["bitfinex","SOLUSD",1743135047252,0.03,137.19,137.17,27.2902]
["bitfinex","SOLUSD",1743135049741,0.03,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1743135050449,0.03,137.18,137.17,27.2902]
["bitfinex","SOLUSD",1743135053366,0.03,137.19,137.17,27.2902]
["bitfinex","SOLUSD",1743135056149,0.03,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1743135056343,0.03,137.19,137.16,7.3536]
["bitfinex","SOLUSD",1743135056344,6.49,137.19,137.16,7.3536]
["bitfinex","SOLUSD",1743135056562,12.8736,137.19,137.16,0.063]
["bitfinex","SOLUSD",1743135057448,80.7,137.18,137.16,0.063]
["bitfinex","SOLUSD",1743135063041,80.7,137.18,137.16,7.3537]
["bitfinex","SOLUSD",1743135063241,80.73,137.18,137.16,7.3537]
["bitfinex","SOLUSD",1743135066372,0.03,137.18,137.16,7.3537]
["bitfinex","SOLUSD",1743135068668,0.03,137.18,137.16,0.063]
["bitfinex","SOLUSD",1743135070567,0.03,137.19,137.16,0.063]
["bitfinex","SOLUSD",1743135070568,0.03,137.22,137.17,1.5501]
["bitfinex","SOLUSD",1743135070871,0.14216157,137.21,137.16,0.063]
["bitfinex","SOLUSD",1743135071072,0.28432314,137.21,137.16,0.063]
["bitfinex","SOLUSD",1743135071767,0.03,137.22,137.18,20.0]
["bitfinex","SOLUSD",1743135072752,0.03,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1743135076579,0.03,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1743135077277,0.03,137.22,137.18,25.5138]
["bitfinex","SOLUSD",1743135082690,80.7,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1743135084680,0.03,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1743135095482,0.31432314,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1743135095695,80.7,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1743135096904,80.7,137.21,137.17,20.0]
["bitfinex","SOLUSD",1743135097072,80.7,137.2,137.16,7.3537]
["bitfinex","SOLUSD",1743135097394,0.03,137.22,137.16,7.3537]
["bitfinex","SOLUSD",1743135098877,0.03,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743135100085,0.31432314,137.22,137.18,0.063]
["bitfinex","SOLUSD",1743135100283,82.333,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743135101190,7.2886,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135103276,89.6212,137.21,137.18,0.063]
["bitfinex","SOLUSD",1743135104594,80.7,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135106881,87.9886,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135107082,80.7,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135111297,80.73,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135113201,0.03,137.2,137.18,0.063]
["bitfinex","SOLUSD",1743135114078,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135117102,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135117702,0.03,137.22,137.19,64.16164886]
["bitfinex","SOLUSD",1743135121599,0.03,137.22,137.19,64.66164886]
["bitfinex","SOLUSD",1743135121911,0.03,137.22,137.2,18.64964886]
["bitfinex","SOLUSD",1743135122893,0.03,137.22,137.21,7.288]
["bitfinex","SOLUSD",1743135124895,0.03,137.22,137.21,20.0]
["bitfinex","SOLUSD",1743135125096,0.03,137.22,137.2,25.93824886]
["bitfinex","SOLUSD",1743135126292,0.03,137.26,137.2,25.93824886]
["bitfinex","SOLUSD",1743135126293,0.03,137.26,137.24,20.0]
["bitfinex","SOLUSD",1743135126488,0.03,137.26,137.21,26.32594886]
["bitfinex","SOLUSD",1743135126792,0.03,137.26,137.24,20.0]
["bitfinex","SOLUSD",1743135126993,0.03,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1743135127190,0.03,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1743135127393,0.03,137.26,137.25,20.0]
["bitfinex","SOLUSD",1743135129714,0.03,137.26,137.25,27.2859]
["bitfinex","SOLUSD",1743135130018,2.4749808,137.31,137.25,27.2859]
["bitfinex","SOLUSD",1743135130019,8.08e-05,137.31,137.3,20.0]
["bitfinex","SOLUSD",1743135130421,8.08e-05,137.32,137.31,19.07613357]
["bitfinex","SOLUSD",1743135130731,8.08e-05,137.32,137.31,38.79181043]
["bitfinex","SOLUSD",1743135131228,80.7,137.44,137.35,20.0]
["bitfinex","SOLUSD",1743135131401,80.7,137.43,137.35,20.0]
["bitfinex","SOLUSD",1743135131806,80.7,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1743135132631,80.7,137.43,137.36,25.4804]
["bitfinex","SOLUSD",1743135133423,80.7,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1743135134725,80.7,137.43,137.39,20.0]
["bitfinex","SOLUSD",1743135135649,80.73,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1743135136645,0.28432314,137.42,137.33,6.3135]
["bitfinex","SOLUSD",1743135136841,80.7,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1743135137041,80.2,137.41,137.35,20.0]
["bitfinex","SOLUSD",1743135137945,87.4776,137.41,137.35,20.0]
["bitfinex","SOLUSD",1743135138327,80.48432314,137.4,137.34,20.0]
["bitfinex","SOLUSD",1743135138521,6.44,137.39,137.34,20.0]
["bitfinex","SOLUSD",1743135139839,13.7186,137.39,137.34,20.0]
["bitfinex","SOLUSD",1743135140232,8.22202314,137.38,137.28,0.14216157]
["bitfinex","SOLUSD",1743135140541,80.2,137.37,137.28,25.93394886]
["bitfinex","SOLUSD",1743135141350,87.4796,137.37,137.33,20.0]
["bitfinex","SOLUSD",1743135141542,80.2,137.36,137.33,20.0]
["bitfinex","SOLUSD",1743135141839,80.2,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1743135142429,87.4804,137.36,137.32,20.0]
["bitfinex","SOLUSD",1743135143220,80.2,137.36,137.32,20.0]
["bitfinex","SOLUSD",1743135144547,80.2,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1743135144748,87.4802,137.36,137.33,20.0]
["bitfinex","SOLUSD",1743135144954,87.4802,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1743135145857,80.2,137.38,137.33,20.0]
["bitfinex","SOLUSD",1743135146034,86.64,137.38,137.33,20.0]
["bitfinex","SOLUSD",1743135147751,86.64,137.38,137.33,27.2812]
["bitfinex","SOLUSD",1743135148551,80.2,137.38,137.33,27.2812]
["bitfinex","SOLUSD",1743135150956,80.2,137.38,137.33,45.4855]
["bitfinex","SOLUSD",1743135152563,6.2122,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1743135152862,80.2,137.4,137.33,45.4855]
["bitfinex","SOLUSD",1743135158059,80.2,137.4,137.33,47.0144]
["bitfinex","SOLUSD",1743135159457,80.2,137.4,137.33,47.0774]
["bitfinex","SOLUSD",1743135160254,86.64,137.4,137.33,47.0774]
["bitfinex","SOLUSD",1743135163655,0.03,137.41,137.37,20.0]
["bitfinex","SOLUSD",1743135164659,0.03,137.41,137.38,7.279]
["bitfinex","SOLUSD",1743135168365,80.34216157,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1743135168664,94.0137,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743135168854,6.44,137.38,137.33,0.063]
["bitfinex","SOLUSD",1743135169368,99.27613357,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743135169575,80.2,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743135169777,80.2,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743135170146,80.2,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743135174971,6.5352,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743135175164,6.44,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743135179058,80.2,137.4,137.33,0.063]
["bitfinex","SOLUSD",1743135179259,6.44,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743135179577,80.2,137.4,137.33,0.063]
["bitfinex","SOLUSD",1743135179762,6.44,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743135180569,0.03,137.41,137.34,0.14216157]
["bitfinex","SOLUSD",1743135180776,0.03,137.41,137.36,20.0]
["bitfinex","SOLUSD",1743135181878,0.03,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1743135182876,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1743135184059,0.03,137.41,137.4,27.278]
["bitfinex","SOLUSD",1743135185652,0.03,137.41,137.35,18.2016]
["bitfinex","SOLUSD",1743135185979,0.03,137.41,137.38,20.0]
["bitfinex","SOLUSD",1743135186355,0.03,137.41,137.38,27.2786]
["bitfinex","SOLUSD",1743135188982,0.03,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1743135189164,0.03,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1743135189481,0.03,137.41,137.33,0.063]
["bitfinex","SOLUSD",1743135189695,87.7843,137.4,137.33,7.3445]
["bitfinex","SOLUSD",1743135189888,87.7843,137.4,137.33,0.063]
["bitfinex","SOLUSD",1743135190193,7.2785,137.39,137.33,7.3446]
["bitfinex","SOLUSD",1743135190369,6.44,137.38,137.33,7.3446]
["bitfinex","SOLUSD",1743135191486,86.64,137.38,137.33,0.063]
["bitfinex","SOLUSD",1743135191679,0.42648471,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743135191882,19.07613357,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743135192183,7.2801,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743135192769,87.4801,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743135193566,0.28432314,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743135194985,7.56492314,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743135195390,0.28432314,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743135196892,80.2,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743135198382,26.35643357,137.36,137.33,0.063]
["bitfinex","SOLUSD",1743135200491,86.64,137.37,137.33,0.063]
["bitfinex","SOLUSD",1743135200694,86.64,137.37,137.33,7.3444]
["bitfinex","SOLUSD",1743135204119,87.7843,137.4,137.34,20.0]
["bitfinex","SOLUSD",1743135204279,6.44,137.39,137.34,20.0]
["bitfinex","SOLUSD",1743135205307,6.44,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1743135208507,6.44,137.39,137.33,18.2668]
["bitfinex","SOLUSD",1743135209017,0.03,137.41,137.36,20.0]
["bitfinex","SOLUSD",1743135209183,6.44,137.4,137.36,20.0]
["bitfinex","SOLUSD",1743135212915,0.03,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1743135213209,6.47,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1743135213512,0.28432314,137.4,137.36,20.0]
["bitfinex","SOLUSD",1743135213809,99.27613357,137.4,137.33,0.063]
["bitfinex","SOLUSD",1743135213990,80.2,137.39,137.33,0.063]
["bitfinex","SOLUSD",1743135215026,80.23,137.41,137.35,20.0]
["bitfinex","SOLUSD",1743135215324,6.44,137.4,137.35,20.0]
["bitfinex","SOLUSD",1743135215626,86.64,137.4,137.34,20.0]
["bitfinex","SOLUSD",1743135216612,93.9182,137.4,137.34,27.2811]
["bitfinex","SOLUSD",1743135218819,6.44,137.4,137.34,27.2811]
["bitfinex","SOLUSD",1743135219150,6.44,137.4,137.35,0.063]
["bitfinex","SOLUSD",1743135221015,0.03,137.41,137.35,0.063]
["bitfinex","SOLUSD",1743135221320,6.47,137.41,137.35,0.063]
["bitfinex","SOLUSD",1743135222307,0.03,137.41,137.36,1.5622]
["bitfinex","SOLUSD",1743135222499,0.03,137.41,137.38,20.0]
["bitfinex","SOLUSD",1743135224000,0.03,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1743135225395,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1743135228316,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1743135228519,0.03,137.41,137.4,27.278]
["bitfinex","SOLUSD",1743135228825,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1743135229325,0.03,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1743135230826,0.03,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135231934,0.03,137.41,137.4,20.063]
["bitfinex","SOLUSD",1743135233130,0.03,137.41,137.4,7.341]
["bitfinex","SOLUSD",1743135233331,0.03,137.41,137.4,27.341]
["bitfinex","SOLUSD",1743135233532,0.03,137.41,137.4,7.341]
["bitfinex","SOLUSD",1743135234434,0.03,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135237838,0.03,137.41,137.4,20.063]
["bitfinex","SOLUSD",1743135238427,0.03,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135239421,0.03,137.41,137.4,7.341]
["bitfinex","SOLUSD",1743135240531,0.03,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135247726,0.03,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743135247922,0.03,137.43,137.42,20.0]
["bitfinex","SOLUSD",1743135249943,0.03,137.43,137.42,27.2769]
["bitfinex","SOLUSD",1743135253158,0.03,137.43,137.4,20.063]
["bitfinex","SOLUSD",1743135253936,0.03,137.43,137.42,20.0]
["bitfinex","SOLUSD",1743135255657,0.03,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1743135257867,88.2916,137.53,137.45,20.0]
["bitfinex","SOLUSD",1743135258164,80.48432314,137.52,137.45,20.0]
["bitfinex","SOLUSD",1743135258361,0.14216157,137.5,137.45,20.0]
["bitfinex","SOLUSD",1743135259441,0.14216157,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1743135259760,0.14216157,137.5,137.45,27.2752]
["bitfinex","SOLUSD",1743135262073,6.42,137.51,137.45,27.2752]
["bitfinex","SOLUSD",1743135265081,0.42648471,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1743135265573,26.34923357,137.5,137.45,20.0]
["bitfinex","SOLUSD",1743135266760,26.34923357,137.5,137.44,27.2754]
["bitfinex","SOLUSD",1743135267370,7.55742314,137.5,137.44,27.2754]
["bitfinex","SOLUSD",1743135268751,87.75742314,137.5,137.44,27.2754]
["bitfinex","SOLUSD",1743135270874,80.48432314,137.5,137.44,27.2754]
["bitfinex","SOLUSD",1743135272260,87.75742314,137.5,137.44,27.2754]
["bitfinex","SOLUSD",1743135274460,8.34412314,137.48,137.41,0.063]
["bitfinex","SOLUSD",1743135274659,0.28432314,137.46,137.41,0.063]
["bitfinex","SOLUSD",1743135274975,6.42,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743135276577,13.6957,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743135279864,0.28432314,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743135280878,0.28432314,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743135281881,87.9252,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743135282178,6.42,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743135284392,13.98122314,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743135285194,40.54343357,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743135285366,40.54343357,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743135285691,19.07613357,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135285873,40.99613357,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135286199,26.35353357,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135286859,32.77353357,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743135287765,20.71903357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135288071,27.15903357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135288273,34.43913357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135288880,8.36722314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135290670,6.44,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135294568,6.3053,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743135294768,6.44,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135295375,6.72432314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135297293,6.44,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135298283,6.72432314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135300402,14.00442314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135300693,32.79623357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135301270,62.67743357,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743135302079,0.28432314,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743135303393,48.27723357,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743135303901,48.27723357,137.34,137.28,0.063]
["bitfinex","SOLUSD",1743135303902,20.42648471,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743135304092,26.86648471,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743135304291,34.82608471,137.29,137.28,0.063]
["bitfinex","SOLUSD",1743135304500,34.82608471,137.29,137.22,0.063]
["bitfinex","SOLUSD",1743135304501,7.7199,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135304803,14.58638471,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135304977,13.29778471,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135305174,31.94743357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135305380,39.23443357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135305811,31.94743357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135308409,39.23443357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135309813,31.94743357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135310510,32.80313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135311990,54.72313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135313217,25.51613357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135313713,32.80313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135320926,26.36313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135321103,32.80313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135328930,7.2854,137.26,137.22,0.063]
["bitfinex","SOLUSD",1743135329242,6.72432314,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743135330840,14.01032314,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743135332634,7.57032314,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743135332937,14.01032314,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743135336537,7.42866157,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743135337243,18.933972,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135337430,100.07613357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135338539,107.36313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135342128,26.36313357,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135345242,0.14216157,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743135347146,26.36363357,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743135353050,26.39363357,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743135353555,32.83363357,137.22,137.21,0.063]
["bitfinex","SOLUSD",1743135363865,32.83363357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135364058,54.75363357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135371767,48.171472,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135371965,32.691472,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135372363,0.31432314,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135372667,6.89648471,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135372971,14.18398471,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135373272,0.03,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135373446,6.47,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135375864,0.03,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135377049,0.03,137.22,137.21,20.0001]
["bitfinex","SOLUSD",1743135378573,0.03,137.22,137.21,27.2881]
["bitfinex","SOLUSD",1743135379777,0.03,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135380466,0.45648471,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135380776,7.74398471,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135381081,26.39363357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135385253,19.10613357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135385473,0.45648471,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135385777,0.03,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135387077,0.03,137.22,137.21,1.6342]
["bitfinex","SOLUSD",1743135389478,0.03,137.22,137.21,8.9222]
["bitfinex","SOLUSD",1743135390067,0.03,137.22,137.21,1.6342]
["bitfinex","SOLUSD",1743135391066,0.03,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135391067,39.10613357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135391795,46.39363357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135397680,68.31363357,137.22,137.21,0.0001]
["bitfinex","SOLUSD",1743135397860,40.99613357,137.21,137.19,0.063]
["bitfinex","SOLUSD",1743135398066,106.51613357,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743135399190,20.28432314,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1743135399358,39.07613357,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1743135399756,46.36633357,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1743135401987,68.28633357,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1743135412196,68.28633357,137.17,137.08,7.3578]
["bitfinex","SOLUSD",1743135412197,42.20432314,137.14,137.08,0.063]
["bitfinex","SOLUSD",1743135412375,67.43613357,137.14,137.08,0.063]
["bitfinex","SOLUSD",1743135413586,74.72793357,137.14,137.08,0.063]
["bitfinex","SOLUSD",1743135413809,40.99613357,137.13,137.12,0.0001]
["bitfinex","SOLUSD",1743135413985,40.99613357,137.13,137.06,1.244]
["bitfinex","SOLUSD",1743135414995,18.64964886,137.09,137.06,1.244]
["bitfinex","SOLUSD",1743135415306,0.42648471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135415515,7.72198471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135416209,0.42648471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135417087,7.72198471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135418286,0.42648471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135419314,7.72198471,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135420592,19.07613357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135420908,26.37163357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135422814,94.7351,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743135422986,87.44,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743135423191,94.7351,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743135423392,19.07613357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135424707,26.37193357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135424913,107.37193357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135426237,129.29193357,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135426401,121.99613357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135426600,40.99613357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135426824,48.29213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135429122,26.37213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135429511,18.933972,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135429701,25.51613357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135430217,25.373972,137.08,137.05,0.063]
["bitfinex","SOLUSD",1743135430415,0.14216157,137.11,137.07,6.5748]
["bitfinex","SOLUSD",1743135430821,0.28432314,137.11,137.07,6.5748]
["bitfinex","SOLUSD",1743135431021,18.933972,137.12,137.07,6.5748]
["bitfinex","SOLUSD",1743135431328,0.14216157,137.11,137.07,6.5748]
["bitfinex","SOLUSD",1743135431697,26.227172,137.12,137.07,6.5748]
["bitfinex","SOLUSD",1743135431904,0.14216157,137.11,137.07,13.8703]
["bitfinex","SOLUSD",1743135433205,0.28432314,137.12,137.07,13.8703]
["bitfinex","SOLUSD",1743135433515,0.42648471,137.12,137.07,13.8703]
["bitfinex","SOLUSD",1743135433822,0.03,137.17,137.07,13.8703]
["bitfinex","SOLUSD",1743135433823,81.03,137.17,137.07,32.1091]
["bitfinex","SOLUSD",1743135434130,6.47,137.17,137.08,1.5072]
["bitfinex","SOLUSD",1743135434429,99.933972,137.16,137.08,1.5072]
["bitfinex","SOLUSD",1743135434836,0.14216157,137.15,137.08,1.5072]
["bitfinex","SOLUSD",1743135435722,0.42648471,137.13,137.08,1.5072]
["bitfinex","SOLUSD",1743135436531,0.03,137.12,137.08,1.5072]
["bitfinex","SOLUSD",1743135436908,6.47,137.12,137.08,1.5072]
["bitfinex","SOLUSD",1743135438431,6.47,137.12,137.08,8.8022]
["bitfinex","SOLUSD",1743135438615,6.47,137.12,137.08,1.5072]
["bitfinex","SOLUSD",1743135440928,13.7628,137.12,137.08,1.5072]
["bitfinex","SOLUSD",1743135442042,0.42648471,137.11,137.08,1.5072]
["bitfinex","SOLUSD",1743135442332,81.0,137.1,137.05,0.063]
["bitfinex","SOLUSD",1743135444031,7.71998471,137.11,137.05,0.063]
["bitfinex","SOLUSD",1743135446843,125.60313357,137.11,137.05,0.063]
["bitfinex","SOLUSD",1743135447132,0.42648471,137.09,137.05,0.063]
["bitfinex","SOLUSD",1743135448453,20.0,137.07,137.05,0.063]
["bitfinex","SOLUSD",1743135448745,126.51613357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135448924,133.81213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135449435,52.81213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135460746,52.84213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135464538,46.40213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135464740,52.84213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135465154,133.84213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135471251,155.76213357,137.06,137.05,0.063]
["bitfinex","SOLUSD",1743135471736,74.76213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135479565,52.84213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135480266,38.963972,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135480479,45.403972,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135480783,6.75432314,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135481682,6.89648471,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135481900,0.03,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135483073,19.10613357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135483279,26.40213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135484361,19.10613357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135485445,26.40213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135485649,48.32213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135487974,26.40213357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135488160,18.963972,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135488472,19.10613357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135489070,18.963972,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135489402,19.10613357,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135490472,0.03,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1743135494385,0.03,137.06,137.05,20.0001]
["bitfinex","SOLUSD",1743135494671,0.03,137.06,137.05,26.3855]
["bitfinex","SOLUSD",1743135495877,0.03,137.12,137.06,1.6263]
["bitfinex","SOLUSD",1743135496393,0.03,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1743135496770,0.03,137.12,137.07,25.5343]
["bitfinex","SOLUSD",1743135497090,0.03,137.12,137.1,20.0]
["bitfinex","SOLUSD",1743135498379,0.03,137.12,137.1,27.2938]
["bitfinex","SOLUSD",1743135498593,0.03,137.12,137.11,8.1239]
["bitfinex","SOLUSD",1743135498983,0.03,137.12,137.11,11.73432927]
["bitfinex","SOLUSD",1743135499170,0.03,137.17,137.14,20.0]
["bitfinex","SOLUSD",1743135500266,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1743135500599,0.03,137.17,137.15,27.291]
["bitfinex","SOLUSD",1743135501070,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1743135502796,0.03,137.17,137.08,7.4051969]
["bitfinex","SOLUSD",1743135502965,19.07613357,137.15,137.07,1.5712]
["bitfinex","SOLUSD",1743135503170,0.42648471,137.12,137.07,1.5712]
["bitfinex","SOLUSD",1743135503378,0.42648471,137.12,137.09,20.0]
["bitfinex","SOLUSD",1743135504294,0.42648471,137.1,137.05,0.0001]
["bitfinex","SOLUSD",1743135504783,0.42648471,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135506289,7.72178471,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135507495,19.07613357,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135507883,0.42648471,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135511497,6.44,137.09,137.05,0.0001]
["bitfinex","SOLUSD",1743135511796,6.46,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135512982,0.42648471,137.07,137.05,0.0001]
["bitfinex","SOLUSD",1743135513798,6.46,137.08,137.05,0.0001]
["bitfinex","SOLUSD",1743135514001,0.03,137.17,137.08,20.0]
["bitfinex","SOLUSD",1743135514200,0.03,137.17,137.12,20.0]
["bitfinex","SOLUSD",1743135514882,0.03,137.17,137.12,27.2926]
["bitfinex","SOLUSD",1743135517680,0.03,137.17,137.12,45.5248]
["bitfinex","SOLUSD",1743135517890,0.03,137.17,137.13,6.4616]
["bitfinex","SOLUSD",1743135519109,0.03,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743135523496,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1743135524010,0.03,137.17,137.16,27.2907]
["bitfinex","SOLUSD",1743135529005,0.03,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1743135529207,0.03,137.17,137.12,80.8]
["bitfinex","SOLUSD",1743135529429,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1743135531125,0.03,137.17,137.15,27.2912]
["bitfinex","SOLUSD",1743135537027,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1743135538330,0.03,137.17,137.15,27.2912]
["bitfinex","SOLUSD",1743135541954,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1743135543130,0.03,137.17,137.15,27.2912]
["bitfinex","SOLUSD",1743135543834,0.03,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135544037,0.03,137.17,137.12,7.3558]
["bitfinex","SOLUSD",1743135544217,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1743135545436,0.03,137.17,137.14,27.2916]
["bitfinex","SOLUSD",1743135546626,0.03,137.17,137.14,108.0916]
["bitfinex","SOLUSD",1743135546830,0.03,137.17,137.14,114.5116]
["bitfinex","SOLUSD",1743135547021,0.03,137.17,137.14,132.7411]
["bitfinex","SOLUSD",1743135552521,0.03,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1743135553747,0.03,137.17,137.14,20.0]
["bitfinex","SOLUSD",1743135554038,19.07613357,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135554215,6.42,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743135554412,0.03,137.17,137.13,20.0]
["bitfinex","SOLUSD",1743135556252,0.03,137.17,137.13,27.2918]
["bitfinex","SOLUSD",1743135556415,0.28432314,137.14,137.12,0.063]
["bitfinex","SOLUSD",1743135556615,6.44,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743135558646,0.03,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135560262,0.45648471,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135561952,0.45648471,137.17,137.14,20.0]
["bitfinex","SOLUSD",1743135562155,0.45648471,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135563238,0.45648471,137.17,137.13,20.0]
["bitfinex","SOLUSD",1743135568553,0.45648471,137.17,137.13,27.2923]
["bitfinex","SOLUSD",1743135568759,0.03,137.17,137.13,27.2923]
["bitfinex","SOLUSD",1743135571456,0.42648471,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135571664,19.07613357,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135572043,19.07613357,137.16,137.12,20.063]
["bitfinex","SOLUSD",1743135572862,19.07613357,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135573156,0.42648471,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135573359,0.14216157,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135575251,0.03,137.17,137.13,20.0]
["bitfinex","SOLUSD",1743135576565,0.03,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743135577066,0.03,137.17,137.14,20.0]
["bitfinex","SOLUSD",1743135577747,0.03,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135579863,0.17216157,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135580067,0.42648471,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743135581868,6.46,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135585771,0.42648471,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743135587352,6.46,137.16,137.12,0.063]
["bitfinex","SOLUSD",1743135587552,0.03,137.17,137.12,0.063]
["bitfinex","SOLUSD",1743135587749,0.03,137.17,137.13,20.0]
["bitfinex","SOLUSD",1743135587948,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1743135588973,0.03,137.17,137.16,20.0]
["bitfinex","SOLUSD",1743135589556,0.03,137.17,137.15,27.2911]
["bitfinex","SOLUSD",1743135594888,0.0001,137.17,137.16,20.0]
["bitfinex","SOLUSD",1743135595191,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135595561,0.03,137.2,137.18,6.129]
["bitfinex","SOLUSD",1743135596884,0.03,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1743135597982,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135600287,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135600589,0.03,137.2,137.19,45.93874886]
["bitfinex","SOLUSD",1743135602005,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135602784,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135606393,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135607087,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135607686,0.03,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1743135608371,0.03,137.2,137.15,20.0]
["bitfinex","SOLUSD",1743135608891,0.03,137.2,137.12,25.5872]
["bitfinex","SOLUSD",1743135609197,0.03,137.2,137.15,20.0]
["bitfinex","SOLUSD",1743135609890,0.45648471,137.2,137.15,20.0]
["bitfinex","SOLUSD",1743135610270,0.45648471,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1743135610486,0.45648471,137.2,137.15,27.2907]
["bitfinex","SOLUSD",1743135612892,0.45648471,137.2,137.15,27.3537]
["bitfinex","SOLUSD",1743135614189,0.03,137.2,137.15,27.3537]
["bitfinex","SOLUSD",1743135614671,0.03,137.2,137.15,45.5819]
["bitfinex","SOLUSD",1743135615605,0.03,137.2,137.15,126.3819]
["bitfinex","SOLUSD",1743135615773,0.03,137.2,137.18,20.0]
["bitfinex","SOLUSD",1743135616986,0.03,137.2,137.18,27.2892]
["bitfinex","SOLUSD",1743135617182,0.03,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1743135617495,0.03,137.2,137.15,27.3541]
["bitfinex","SOLUSD",1743135617994,0.03,137.2,137.15,20.063]
["bitfinex","SOLUSD",1743135618772,0.03,137.2,137.15,27.3541]
["bitfinex","SOLUSD",1743135621205,0.03,137.2,137.15,27.0541]
["bitfinex","SOLUSD",1743135622800,0.42648471,137.19,137.12,0.063]
["bitfinex","SOLUSD",1743135623007,19.07613357,137.19,137.12,0.063]
["bitfinex","SOLUSD",1743135623187,0.42648471,137.19,137.13,20.0]
["bitfinex","SOLUSD",1743135623388,0.14216157,137.19,137.13,20.0]
["bitfinex","SOLUSD",1743135623589,0.14216157,137.19,137.13,27.2923]
["bitfinex","SOLUSD",1743135624990,0.03,137.2,137.15,0.063]
["bitfinex","SOLUSD",1743135625390,0.03,137.2,137.17,20.0]
["bitfinex","SOLUSD",1743135626487,0.03,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1743135640019,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135647516,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135649007,0.03,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1743135650122,0.03,137.2,137.16,80.8]
["bitfinex","SOLUSD",1743135650123,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135652333,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135652637,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135653133,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135653640,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135654638,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135654823,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135655910,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135657342,0.03,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1743135657517,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135657721,0.03,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1743135658027,0.03,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1743135659246,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135660353,0.03,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1743135660850,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135662042,18.933972,137.19,137.15,0.063]
["bitfinex","SOLUSD",1743135662246,18.933972,137.17,137.15,0.063]
["bitfinex","SOLUSD",1743135662429,8.04118471,137.16,137.15,0.063]
["bitfinex","SOLUSD",1743135662745,0.28432314,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743135663150,18.933972,137.15,137.12,0.063]
["bitfinex","SOLUSD",1743135663335,39.07613357,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743135663543,45.49613357,137.13,137.12,0.063]
["bitfinex","SOLUSD",1743135663731,19.07613357,137.12,137.11,11.41810715]
["bitfinex","SOLUSD",1743135663938,107.56883357,137.12,137.11,9.75150715]
["bitfinex","SOLUSD",1743135664134,106.09833357,137.12,137.11,1.61440715]
["bitfinex","SOLUSD",1743135664440,39.07613357,137.09,137.04,11.516246]
["bitfinex","SOLUSD",1743135664642,0.42648471,137.07,137.04,11.516246]
["bitfinex","SOLUSD",1743135664942,19.07613357,137.07,137.04,11.516246]
["bitfinex","SOLUSD",1743135668053,6.42,137.08,137.04,7.3598]
["bitfinex","SOLUSD",1743135668357,6.42,137.08,137.04,0.063]
["bitfinex","SOLUSD",1743135668733,0.14216157,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743135672331,25.08964886,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743135672736,6.44,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743135674037,25.373972,137.08,137.04,0.063]
["bitfinex","SOLUSD",1743135674248,0.14216157,137.07,137.04,0.063]
["bitfinex","SOLUSD",1743135690048,19.07613357,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743135691254,106.21503357,137.06,137.04,0.063]
["bitfinex","SOLUSD",1743135692266,25.21503357,137.06,137.04,0.0431]
["bitfinex","SOLUSD",1743135692467,19.07613357,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743135692660,40.99613357,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743135693464,0.28432314,137.02,137.01,0.063]
["bitfinex","SOLUSD",1743135693664,47.43613357,137.02,137.01,0.063]
["bitfinex","SOLUSD",1743135694663,48.95963357,137.02,137.01,0.063]
["bitfinex","SOLUSD",1743135696366,49.45963357,137.02,137.01,0.063]
["bitfinex","SOLUSD",1743135696574,39.07613357,136.99,136.98,0.063]
["bitfinex","SOLUSD",1743135697265,20.28432314,136.94,136.91,0.063]
["bitfinex","SOLUSD",1743135697467,0.28432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135702082,25.51613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135703389,6.86648471,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135704274,6.72432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135704474,0.42648471,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743135704677,6.58216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135706264,6.44,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135706471,6.72432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135708181,6.86648471,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135717190,25.51613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135723083,106.51613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135725004,6.72432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135725375,0.28432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135725580,6.44,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743135725785,6.72432314,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1743135726580,6.72432314,136.97,136.92,25.5623]
["bitfinex","SOLUSD",1743135726982,6.44,136.97,136.93,1.6414]
["bitfinex","SOLUSD",1743135727200,14.21032251,136.98,136.93,1.6414]
["bitfinex","SOLUSD",1743135727791,14.21032251,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1743135727980,14.21032251,136.98,136.94,25.5585]
["bitfinex","SOLUSD",1743135729904,14.21032251,136.98,136.95,6.5888]
["bitfinex","SOLUSD",1743135730394,14.21032251,136.98,136.95,6.1572]
["bitfinex","SOLUSD",1743135730725,14.21032251,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1743135733399,14.21032251,136.98,136.97,1.518]
["bitfinex","SOLUSD",1743135734104,14.21032251,136.98,136.97,8.8188]
["bitfinex","SOLUSD",1743135738203,0.03,136.98,136.97,8.8188]
["bitfinex","SOLUSD",1743135742115,0.03,136.98,136.97,1.518]
["bitfinex","SOLUSD",1743135743598,0.03,136.98,136.95,13.4589]
["bitfinex","SOLUSD",1743135743901,0.03,136.98,136.94,82.4531]
["bitfinex","SOLUSD",1743135744104,6.44,136.97,136.94,80.863]
["bitfinex","SOLUSD",1743135744296,6.44,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743135745218,6.44,136.97,136.94,7.3653]
["bitfinex","SOLUSD",1743135746003,6.44,136.97,136.94,27.3652]
["bitfinex","SOLUSD",1743135749723,6.44,136.97,136.94,108.1652]
["bitfinex","SOLUSD",1743135751401,6.44,136.97,136.94,126.4213]
["bitfinex","SOLUSD",1743135751825,0.03,136.98,136.97,20.0]
["bitfinex","SOLUSD",1743135753817,0.03,136.98,136.97,27.3008]
["bitfinex","SOLUSD",1743135754321,0.03,136.98,136.94,80.863]
["bitfinex","SOLUSD",1743135754543,0.03,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743135756410,0.31432314,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743135760923,0.03,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743135761133,6.44,136.97,136.94,0.063]
["bitfinex","SOLUSD",1743135765836,0.42648471,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743135768138,0.28432314,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135768424,39.07613357,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135768929,0.42648471,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135770510,6.86648471,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135771027,6.44,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135775912,6.72432314,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135780544,6.44,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135781132,6.47,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743135783429,0.28432314,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743135784324,6.47,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743135787150,0.03,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743135787448,0.03,136.96,136.95,7.6685]
["bitfinex","SOLUSD",1743135787644,0.03,136.96,136.95,17.58398196]
["bitfinex","SOLUSD",1743135788443,0.03,136.96,136.95,24.88588196]
["bitfinex","SOLUSD",1743135789337,0.03,136.96,136.95,14.9704]
["bitfinex","SOLUSD",1743135789854,0.03,136.98,136.97,20.0]
["bitfinex","SOLUSD",1743135790747,0.0001,136.98,136.97,108.1008]
["bitfinex","SOLUSD",1743135790928,0.0001,136.98,136.97,126.75044886]
["bitfinex","SOLUSD",1743135792326,0.0001,136.98,136.97,132.58066531]
["bitfinex","SOLUSD",1743135792526,6.44,137.06,136.97,188.99986531]
["bitfinex","SOLUSD",1743135792727,0.42648471,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1743135792930,6.44,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1743135794660,0.42648471,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1743135794856,6.44,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1743135795843,0.42648471,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1743135796051,6.44,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1743135796551,26.72140774,137.09,137.03,1.536]
["bitfinex","SOLUSD",1743135796756,6.44,137.08,137.03,1.536]
["bitfinex","SOLUSD",1743135798635,6.44,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1743135800153,33.16140774,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1743135800355,33.19140774,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1743135802663,0.42648471,137.08,137.02,80.8]
["bitfinex","SOLUSD",1743135802842,0.42648471,137.08,137.02,88.098]
["bitfinex","SOLUSD",1743135804059,0.28432314,137.08,137.02,88.098]
["bitfinex","SOLUSD",1743135805346,33.19140774,137.09,137.05,20.0]
["bitfinex","SOLUSD",1743135805541,6.47,137.09,137.06,20.0]
["bitfinex","SOLUSD",1743135805759,0.03,137.09,137.06,20.0]
["bitfinex","SOLUSD",1743135805974,0.03,137.09,137.06,102.3991]
["bitfinex","SOLUSD",1743135807462,0.03,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1743135811265,0.03,137.09,137.07,88.0955]
["bitfinex","SOLUSD",1743135814956,0.03,137.1,137.08,32.37504886]
["bitfinex","SOLUSD",1743135816450,0.03,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1743135817273,0.03,137.1,137.09,25.94404886]
["bitfinex","SOLUSD",1743135817656,0.03,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1743135817862,0.03,137.1,137.09,25.94404886]
["bitfinex","SOLUSD",1743135819067,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1743135819247,0.03,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1743135819449,0.03,137.12,137.11,88.0934]
["bitfinex","SOLUSD",1743135820364,0.03,137.12,137.11,89.7228]
["bitfinex","SOLUSD",1743135820752,0.03,137.12,137.11,108.37244886]
["bitfinex","SOLUSD",1743135823074,0.03,137.12,137.11,89.7228]
["bitfinex","SOLUSD",1743135825275,0.03,137.12,137.11,88.0934]
["bitfinex","SOLUSD",1743135825952,0.03,137.12,137.09,7.2942]
["bitfinex","SOLUSD",1743135827465,0.03,137.12,137.08,88.0948]
["bitfinex","SOLUSD",1743135828981,0.03,137.12,137.11,27.2934]
["bitfinex","SOLUSD",1743135833689,0.03,137.18,137.15,20.0]
["bitfinex","SOLUSD",1743135835578,0.03,137.18,137.15,27.2908]
["bitfinex","SOLUSD",1743135842888,0.03,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1743135843892,0.03,137.18,137.17,20.0]
["bitfinex","SOLUSD",1743135844186,0.03,137.18,137.16,20.0]
["bitfinex","SOLUSD",1743135844388,0.03,137.18,137.13,88.0923]
["bitfinex","SOLUSD",1743135845986,0.03,137.18,137.09,56.01603652]
["bitfinex","SOLUSD",1743135845987,20.28432314,137.14,137.09,0.063]
["bitfinex","SOLUSD",1743135846189,0.42648471,137.11,137.09,0.063]
["bitfinex","SOLUSD",1743135846488,6.42,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743135846690,1.6645,137.15,137.09,0.063]
["bitfinex","SOLUSD",1743135846875,1.6645,137.15,137.09,20.063]
["bitfinex","SOLUSD",1743135847392,0.42648471,137.14,137.09,27.3574]
["bitfinex","SOLUSD",1743135848993,0.42648471,137.14,137.09,0.063]
["bitfinex","SOLUSD",1743135859493,19.07613357,137.14,137.09,0.063]
["bitfinex","SOLUSD",1743135859881,19.10613357,137.14,137.09,0.063]
["bitfinex","SOLUSD",1743135861700,0.03,137.14,137.1,20.0]
["bitfinex","SOLUSD",1743135861884,0.03,137.14,137.11,20.0]
["bitfinex","SOLUSD",1743135863803,0.03,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743135865387,0.31432314,137.14,137.11,20.0]
["bitfinex","SOLUSD",1743135867297,0.03,137.14,137.11,27.2932]
["bitfinex","SOLUSD",1743135869501,0.03,137.14,137.11,45.5267]
["bitfinex","SOLUSD",1743135871688,0.03,137.18,137.12,1.5047]
["bitfinex","SOLUSD",1743135871900,0.03,137.18,137.15,20.0]
["bitfinex","SOLUSD",1743135872106,6.45,137.18,137.15,20.0]
["bitfinex","SOLUSD",1743135872811,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1743135872993,6.45,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1743135877810,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1743135887526,0.03,137.18,137.16,88.0907]
["bitfinex","SOLUSD",1743135891228,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1743135891436,0.0001,137.18,137.17,20.28264886]
["bitfinex","SOLUSD",1743135893032,0.0001,137.18,137.17,27.57284886]
["bitfinex","SOLUSD",1743135893829,0.0001,137.2,137.19,20.0]
["bitfinex","SOLUSD",1743135894014,0.0001,137.2,137.19,119.44964886]
["bitfinex","SOLUSD",1743135895212,0.0001,137.2,137.19,126.73874886]
["bitfinex","SOLUSD",1743135897744,0.03,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1743135897910,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1743135898831,0.03,137.23,137.22,27.2875]
["bitfinex","SOLUSD",1743135901435,0.03,137.23,137.22,45.93714886]
["bitfinex","SOLUSD",1743135901620,0.0001,137.23,137.22,126.73714886]
["bitfinex","SOLUSD",1743135901939,0.0001,137.23,137.22,108.0875]
["bitfinex","SOLUSD",1743135906237,0.0001,137.23,137.22,88.0875]
["bitfinex","SOLUSD",1743135906833,6.4201,137.23,137.22,80.8]
["bitfinex","SOLUSD",1743135907720,6.4201,137.23,137.22,80.863]
["bitfinex","SOLUSD",1743135908325,6.4201,137.23,137.22,88.1505]
["bitfinex","SOLUSD",1743135908640,14.79348471,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743135908832,19.07613357,137.22,137.16,80.8]
["bitfinex","SOLUSD",1743135909336,0.28432314,137.18,137.13,0.063]
["bitfinex","SOLUSD",1743135909546,0.28432314,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743135910819,0.42648471,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743135911239,0.14216157,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135911439,0.42648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135911854,6.84648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135917336,25.49613357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135919364,6.84648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135920766,25.49613357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135923256,31.60763357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135935871,25.49613357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135938782,19.07613357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135938985,25.49613357,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135939383,20.42648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135939669,26.84648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135940567,0.42648471,137.15,137.13,0.063]
["bitfinex","SOLUSD",1743135940750,6.84648471,137.14,137.13,0.063]
["bitfinex","SOLUSD",1743135942468,0.28432314,137.16,137.13,0.063]
["bitfinex","SOLUSD",1743135942675,216.6,137.17,137.13,0.063]
["bitfinex","SOLUSD",1743135942874,216.6,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743135943455,210.18,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1743135943877,6.42,137.2,137.15,1.6399]
["bitfinex","SOLUSD",1743135944071,6.42,137.2,137.15,82.4399]
["bitfinex","SOLUSD",1743135944274,6.42,137.2,137.16,6.2099]
["bitfinex","SOLUSD",1743135944776,0.03,137.22,137.16,6.2099]
["bitfinex","SOLUSD",1743135944977,6.42,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1743135945673,0.03,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1743135945856,6.42,137.21,137.17,25.5157]
["bitfinex","SOLUSD",1743135946469,6.45,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1743135946871,0.28432314,137.21,137.17,88.0902]
["bitfinex","SOLUSD",1743135947181,0.03,137.22,137.17,88.0902]
["bitfinex","SOLUSD",1743135947475,0.28432314,137.2,137.17,88.0902]
["bitfinex","SOLUSD",1743135949763,0.42648471,137.2,137.17,80.8]
["bitfinex","SOLUSD",1743135951884,0.42648471,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1743135954684,0.42648471,137.2,137.16,0.063]
["bitfinex","SOLUSD",1743135957463,0.28432314,137.2,137.16,0.063]
["bitfinex","SOLUSD",1743135957967,0.28432314,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743135958176,0.42648471,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743135958392,6.92,137.21,137.16,0.063]
["bitfinex","SOLUSD",1743135958393,0.14216157,137.19,137.16,0.063]
["bitfinex","SOLUSD",1743135958600,0.42648471,137.2,137.16,0.063]
["bitfinex","SOLUSD",1743135959596,6.80758471,137.2,137.16,0.063]
["bitfinex","SOLUSD",1743135960482,20.28432314,137.17,137.16,0.063]
["bitfinex","SOLUSD",1743135960683,20.28432314,137.17,137.09,0.063]
["bitfinex","SOLUSD",1743135960684,20.0,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743135960905,45.49613357,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743135962350,51.87723357,137.1,137.09,0.063]
["bitfinex","SOLUSD",1743135962476,100.07613357,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743135962674,100.57613357,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743135963310,100.07613357,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743135963489,100.57613357,137.09,137.08,0.063]
["bitfinex","SOLUSD",1743135963803,19.07613357,137.05,137.0,0.063]
["bitfinex","SOLUSD",1743135964000,6.70432314,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743135966697,25.49613357,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743135968032,6.70432314,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743135976131,0.03,137.1,137.01,33.7916]
["bitfinex","SOLUSD",1743135976344,0.28432314,137.08,137.01,33.7916]
["bitfinex","SOLUSD",1743135976704,0.28432314,137.08,137.03,80.863]
["bitfinex","SOLUSD",1743135978235,6.42,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1743135979427,6.45,137.09,137.04,25.5399]
["bitfinex","SOLUSD",1743135979927,0.03,137.09,137.04,142.8255]
["bitfinex","SOLUSD",1743135983619,0.03,137.09,137.05,1.6327]
["bitfinex","SOLUSD",1743135984234,0.03,137.09,137.05,82.4327]
["bitfinex","SOLUSD",1743135986539,0.03,137.1,137.07,6.4324]
["bitfinex","SOLUSD",1743135986726,0.0001,137.1,137.07,87.2324]
["bitfinex","SOLUSD",1743135988633,0.0001,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743135994042,6.4201,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743136000153,0.0001,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743136000320,6.4201,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743136005455,0.0001,137.1,137.08,7.295]
["bitfinex","SOLUSD",1743136006947,0.0001,137.1,137.08,88.095]
["bitfinex","SOLUSD",1743136008236,0.0001,137.1,137.08,94.00004405]
["bitfinex","SOLUSD",1743136008638,0.0001,137.1,137.09,6.1948]
["bitfinex","SOLUSD",1743136009058,0.0001,137.1,137.09,13.4892]
["bitfinex","SOLUSD",1743136013256,0.0001,137.1,137.09,94.2892]
["bitfinex","SOLUSD",1743136020962,0.0001,137.1,137.09,88.0944]
["bitfinex","SOLUSD",1743136024569,0.0001,137.1,137.09,80.8]
["bitfinex","SOLUSD",1743136024866,6.4201,137.1,137.09,80.8]
["bitfinex","SOLUSD",1743136025243,6.4201,137.1,137.09,88.0944]
["bitfinex","SOLUSD",1743136026139,6.4201,137.1,137.09,88.1574]
["bitfinex","SOLUSD",1743136028154,6.4201,137.1,137.09,80.863]
["bitfinex","SOLUSD",1743136028475,0.0001,137.1,137.09,88.1574]
["bitfinex","SOLUSD",1743136039603,0.0001,137.1,137.09,106.80704886]
["bitfinex","SOLUSD",1743136040861,6.42,137.16,137.1,80.7999]
["bitfinex","SOLUSD",1743136041163,6.42,137.16,137.1,82.4331]
["bitfinex","SOLUSD",1743136042082,210.34,137.19,137.11,80.64354886]
["bitfinex","SOLUSD",1743136042381,6.42,137.18,137.14,20.0]
["bitfinex","SOLUSD",1743136042583,6.42,137.18,137.14,100.7999]
["bitfinex","SOLUSD",1743136043387,6.42,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1743136043599,6.42,137.18,137.14,80.7999]
["bitfinex","SOLUSD",1743136043883,6.42,137.18,137.14,88.0916]
["bitfinex","SOLUSD",1743136049169,6.59042314,137.21,137.14,88.0916]
["bitfinex","SOLUSD",1743136049170,0.14216157,137.2,137.14,88.0916]
["bitfinex","SOLUSD",1743136049489,6.59042314,137.21,137.14,88.0916]
["bitfinex","SOLUSD",1743136049490,6.42,137.19,137.14,88.0916]
["bitfinex","SOLUSD",1743136050570,6.73258471,137.21,137.14,88.0916]
["bitfinex","SOLUSD",1743136050780,0.28432314,137.19,137.14,88.0916]
["bitfinex","SOLUSD",1743136051071,6.42,137.2,137.14,88.0916]
["bitfinex","SOLUSD",1743136051490,0.03,137.18,137.14,88.0916]
["bitfinex","SOLUSD",1743136058804,6.45,137.18,137.14,88.0916]
["bitfinex","SOLUSD",1743136068882,6.45,137.18,137.14,106.3211]
["bitfinex","SOLUSD",1743136069309,0.03,137.18,137.14,106.3211]
["bitfinex","SOLUSD",1743136069503,6.45,137.18,137.14,106.3211]
["bitfinex","SOLUSD",1743136072206,0.03,137.18,137.14,106.3211]
["bitfinex","SOLUSD",1743136085201,0.03,137.18,137.15,1.5045]
["bitfinex","SOLUSD",1743136086998,0.03,137.18,137.15,82.3044]
["bitfinex","SOLUSD",1743136087211,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1743136092140,0.03,137.18,137.15,88.091]
["bitfinex","SOLUSD",1743136093004,0.03,137.18,137.15,80.7999]
["bitfinex","SOLUSD",1743136093834,0.03,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1743136094631,0.14216157,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1743136095923,19.07613357,137.17,137.12,88.0926]
["bitfinex","SOLUSD",1743136098833,0.28432314,137.15,137.12,80.7999]
["bitfinex","SOLUSD",1743136099033,6.4,137.14,137.12,88.0927]
["bitfinex","SOLUSD",1743136100410,6.4,137.14,137.12,80.7999]
["bitfinex","SOLUSD",1743136100607,0.42648471,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743136101331,19.07613357,137.13,137.1,0.063]
["bitfinex","SOLUSD",1743136101921,46.65663357,137.11,137.1,0.063]
["bitfinex","SOLUSD",1743136102239,0.42648471,137.06,137.03,0.063]
["bitfinex","SOLUSD",1743136102432,6.4,137.05,137.03,0.063]
["bitfinex","SOLUSD",1743136102931,0.28432314,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743136106443,0.42648471,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743136106647,19.07613357,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743136106941,27.73779698,137.04,137.03,0.063]
["bitfinex","SOLUSD",1743136107139,39.07613357,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743136107827,257.39373357,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743136109751,19.07613357,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743136109934,25.49613357,137.0,136.99,0.063]
["bitfinex","SOLUSD",1743136111434,19.57613357,136.98,136.97,0.063]
["bitfinex","SOLUSD",1743136111753,20.42648471,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136112648,0.42648471,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136117660,19.07613357,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136121056,0.28432314,136.96,136.91,80.8629]
["bitfinex","SOLUSD",1743136121247,0.31432314,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1743136121455,6.87648471,136.96,136.92,25.5623]
["bitfinex","SOLUSD",1743136122537,0.45648471,136.96,136.92,25.5623]
["bitfinex","SOLUSD",1743136122745,6.87648471,136.96,136.92,25.5623]
["bitfinex","SOLUSD",1743136124063,6.73432314,136.96,136.92,31.7208]
["bitfinex","SOLUSD",1743136126162,25.52613357,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1743136126669,25.52613357,136.96,136.91,88.1668]
["bitfinex","SOLUSD",1743136126960,25.52613357,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136134869,18.963972,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136135067,25.383972,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136135370,25.52613357,136.96,136.91,0.063]
["bitfinex","SOLUSD",1743136136751,25.52613357,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1743136137159,6.87648471,136.96,136.93,1.6182]
["bitfinex","SOLUSD",1743136139772,0.45648471,136.96,136.94,7.3654]
["bitfinex","SOLUSD",1743136140068,6.87648471,136.96,136.94,7.3654]
["bitfinex","SOLUSD",1743136140667,6.87648471,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743136141174,25.52613357,136.96,136.94,0.063]
["bitfinex","SOLUSD",1743136144662,19.57613357,136.95,136.94,0.063]
["bitfinex","SOLUSD",1743136147176,19.57613357,136.95,136.91,0.063]
["bitfinex","SOLUSD",1743136147177,18.79181043,136.93,136.91,0.063]
["bitfinex","SOLUSD",1743136147375,0.28432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136151177,39.07613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136157690,42.6765023,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136158489,39.07613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136167192,20.42648471,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136167400,26.84648471,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136168499,0.28432314,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136168675,6.70432314,136.92,136.91,1.5899]
["bitfinex","SOLUSD",1743136170298,6.70432314,136.92,136.91,8.8939]
["bitfinex","SOLUSD",1743136170907,6.84648471,136.92,136.91,1.5899]
["bitfinex","SOLUSD",1743136171196,6.84648471,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136171383,25.49613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136178996,25.99613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136179309,25.49613357,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136200735,35.56350508,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136200913,44.11538044,136.92,136.91,0.063]
["bitfinex","SOLUSD",1743136201221,0.28432314,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743136202008,19.57613357,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743136202226,51.06350508,136.9,136.89,0.063]
["bitfinex","SOLUSD",1743136203304,0.28432314,136.84,136.81,1.6456]
["bitfinex","SOLUSD",1743136203516,19.07613357,136.82,136.81,1.6456]
["bitfinex","SOLUSD",1743136204925,19.07613357,136.82,136.81,8.955]
["bitfinex","SOLUSD",1743136205124,19.07613357,136.82,136.81,1.6456]
["bitfinex","SOLUSD",1743136206609,0.42648471,136.82,136.81,8.955]
["bitfinex","SOLUSD",1743136207533,0.42648471,136.82,136.81,1.6456]
["bitfinex","SOLUSD",1743136208033,0.42648471,136.82,136.81,8.955]
["bitfinex","SOLUSD",1743136208933,0.42648471,136.82,136.81,1.6456]
["bitfinex","SOLUSD",1743136209235,0.42648471,136.82,136.81,8.955]
["bitfinex","SOLUSD",1743136211631,19.07613357,136.82,136.81,1.6456]
["bitfinex","SOLUSD",1743136211816,19.07613357,136.82,136.81,0.063]
["bitfinex","SOLUSD",1743136215132,40.99613357,136.82,136.77,0.063]
["bitfinex","SOLUSD",1743136215327,19.07613357,136.78,136.77,0.063]
["bitfinex","SOLUSD",1743136215526,25.49613357,136.78,136.77,0.063]
["bitfinex","SOLUSD",1743136216818,19.07613357,136.78,136.77,0.063]
["bitfinex","SOLUSD",1743136223720,39.07613357,136.78,136.77,0.063]
["bitfinex","SOLUSD",1743136232649,61.49613357,136.78,136.71,1.5704]
["bitfinex","SOLUSD",1743136233550,61.49613357,136.78,136.68,87.2481]
["bitfinex","SOLUSD",1743136233732,61.49613357,136.78,136.68,88.9033]
["bitfinex","SOLUSD",1743136233935,19.07613357,136.72,136.68,82.4551]
["bitfinex","SOLUSD",1743136234141,19.07613357,136.68,136.67,0.063]
["bitfinex","SOLUSD",1743136235151,39.07613357,136.68,136.67,0.063]
["bitfinex","SOLUSD",1743136236548,40.99613357,136.67,136.66,2.0538138]
["bitfinex","SOLUSD",1743136236750,39.07613357,136.67,136.66,2.0538138]
["bitfinex","SOLUSD",1743136237046,19.07613357,136.67,136.66,2.0538138]
["bitfinex","SOLUSD",1743136237248,39.07613357,136.67,136.66,2.0538138]
["bitfinex","SOLUSD",1743136237436,39.07613357,136.67,136.66,2.1168138]
["bitfinex","SOLUSD",1743136244649,39.57613357,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136245966,39.07613357,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136249155,38.933972,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136249865,38.963972,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136250368,19.10613357,136.67,136.66,9.0079138]
["bitfinex","SOLUSD",1743136250571,18.963972,136.67,136.66,9.0079138]
["bitfinex","SOLUSD",1743136252279,19.10613357,136.67,136.66,9.0079138]
["bitfinex","SOLUSD",1743136257268,0.03,136.67,136.66,9.0079138]
["bitfinex","SOLUSD",1743136257773,0.03,136.67,136.66,89.8078138]
["bitfinex","SOLUSD",1743136261764,0.5,136.79,136.67,80.7699]
["bitfinex","SOLUSD",1743136261956,38.933972,136.74,136.68,6.45]
["bitfinex","SOLUSD",1743136262155,38.933972,136.74,136.68,87.2199]
["bitfinex","SOLUSD",1743136263179,38.933972,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1743136263868,0.31432314,136.78,136.7,1.5396]
["bitfinex","SOLUSD",1743136264072,18.933972,136.75,136.7,82.3095]
["bitfinex","SOLUSD",1743136264868,0.14216157,136.74,136.7,82.3095]
["bitfinex","SOLUSD",1743136265557,0.14216157,136.74,136.7,89.6242]
["bitfinex","SOLUSD",1743136266980,0.28432314,136.76,136.7,89.6242]
["bitfinex","SOLUSD",1743136267163,18.933972,136.75,136.7,89.6242]
["bitfinex","SOLUSD",1743136267874,18.933972,136.76,136.7,89.6242]
["bitfinex","SOLUSD",1743136269265,19.07613357,136.77,136.7,89.6242]
["bitfinex","SOLUSD",1743136272588,19.07613357,136.77,136.7,82.3095]
["bitfinex","SOLUSD",1743136272886,20.28432314,136.71,136.7,80.7699]
["bitfinex","SOLUSD",1743136273085,38.933972,136.71,136.7,80.7699]
["bitfinex","SOLUSD",1743136274387,39.07613357,136.71,136.7,80.7699]
["bitfinex","SOLUSD",1743136278479,39.07613357,136.71,136.66,3.2428138]
["bitfinex","SOLUSD",1743136278480,38.933972,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136282273,39.07613357,136.67,136.66,1.6905138]
["bitfinex","SOLUSD",1743136285174,39.07613357,136.67,136.66,1.5484138]
["bitfinex","SOLUSD",1743136285375,0.5,136.65,136.57,80.7699]
["bitfinex","SOLUSD",1743136285581,0.28432314,136.63,136.57,80.7699]
["bitfinex","SOLUSD",1743136285774,0.42648471,136.63,136.57,80.7699]
["bitfinex","SOLUSD",1743136286301,0.14216157,136.63,136.6,20.0]
["bitfinex","SOLUSD",1743136286475,0.14216157,136.63,136.6,100.7699]
["bitfinex","SOLUSD",1743136287292,0.14216157,136.63,136.61,1.5114]
["bitfinex","SOLUSD",1743136287775,0.14216157,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1743136287984,0.14216157,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1743136288178,0.14216157,136.67,136.62,88.0894]
["bitfinex","SOLUSD",1743136288799,0.28432314,136.68,136.62,94.295]
["bitfinex","SOLUSD",1743136288972,0.28432314,136.7,136.62,94.295]
["bitfinex","SOLUSD",1743136289177,19.07613357,136.7,136.62,94.295]
["bitfinex","SOLUSD",1743136289601,18.933972,136.68,136.62,94.295]
["bitfinex","SOLUSD",1743136290304,0.14216157,136.67,136.62,94.295]
["bitfinex","SOLUSD",1743136300598,0.14216157,136.67,136.62,94.358]
["bitfinex","SOLUSD",1743136300919,0.17216157,136.67,136.62,94.358]
["bitfinex","SOLUSD",1743136301509,0.17216157,136.67,136.62,94.295]
["bitfinex","SOLUSD",1743136301908,0.17216157,136.67,136.62,86.9755]
["bitfinex","SOLUSD",1743136302818,0.17216157,136.67,136.62,94.2949]
["bitfinex","SOLUSD",1743136305321,0.17216157,136.67,136.62,86.9755]
["bitfinex","SOLUSD",1743136305820,0.17216157,136.67,136.62,94.2949]
["bitfinex","SOLUSD",1743136307826,0.17216157,136.67,136.62,86.9755]
["bitfinex","SOLUSD",1743136308026,0.17216157,136.67,136.62,80.7699]
["bitfinex","SOLUSD",1743136308228,0.28432314,136.64,136.58,88.8242]
["bitfinex","SOLUSD",1743136309109,0.28432314,136.65,136.58,88.8242]
["bitfinex","SOLUSD",1743136309518,0.28432314,136.65,136.58,96.1457]
["bitfinex","SOLUSD",1743136310426,0.28432314,136.65,136.58,88.8242]
["bitfinex","SOLUSD",1743136310809,18.933972,136.62,136.58,80.7699]
["bitfinex","SOLUSD",1743136311210,0.28432314,136.62,136.58,80.7699]
["bitfinex","SOLUSD",1743136311407,0.28432314,136.63,136.58,80.7699]
["bitfinex","SOLUSD",1743136311628,0.42648471,136.63,136.58,80.7699]
["bitfinex","SOLUSD",1743136312836,0.92648471,136.63,136.58,80.7699]
["bitfinex","SOLUSD",1743136313428,0.42648471,136.63,136.58,80.8329]
["bitfinex","SOLUSD",1743136313731,0.92648471,136.63,136.58,80.8329]
["bitfinex","SOLUSD",1743136314232,38.64964886,136.64,136.58,80.8329]
["bitfinex","SOLUSD",1743136314233,0.42648471,136.61,136.58,80.8329]
["bitfinex","SOLUSD",1743136314717,18.933972,136.63,136.58,80.8329]
["bitfinex","SOLUSD",1743136315425,0.14216157,136.62,136.58,80.8329]
["bitfinex","SOLUSD",1743136315929,0.64216157,136.62,136.58,80.8329]
["bitfinex","SOLUSD",1743136316122,20.0,136.6,136.58,0.063]
["bitfinex","SOLUSD",1743136316335,19.07613357,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136316734,0.42648471,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136317042,0.14216157,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136317330,39.07613357,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136318619,0.28432314,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136320114,18.933972,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136321031,0.28432314,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136321641,0.78432314,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136322439,0.92648471,136.59,136.58,0.063]
["bitfinex","SOLUSD",1743136322654,0.42648471,136.58,136.51,7.9652]
["bitfinex","SOLUSD",1743136322829,0.42648471,136.58,136.51,82.4159]
["bitfinex","SOLUSD",1743136323040,19.07613357,136.56,136.48,13.8759]
["bitfinex","SOLUSD",1743136323250,19.57613357,136.56,136.48,87.3189]
["bitfinex","SOLUSD",1743136323536,0.28432314,136.53,136.48,80.7699]
["bitfinex","SOLUSD",1743136324720,0.28432314,136.5,136.48,80.7699]
["bitfinex","SOLUSD",1743136325120,19.29181043,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1743136325121,0.28432314,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1743136325335,0.14216157,136.5,136.41,6.549]
["bitfinex","SOLUSD",1743136325522,0.14216157,136.5,136.41,87.3189]
["bitfinex","SOLUSD",1743136326251,0.28432314,136.49,136.41,87.3189]
["bitfinex","SOLUSD",1743136326419,0.28432314,136.49,136.41,94.6494]
["bitfinex","SOLUSD",1743136327027,19.07613357,136.5,136.41,94.6494]
["bitfinex","SOLUSD",1743136327629,19.57613357,136.5,136.41,94.6494]
["bitfinex","SOLUSD",1743136328424,0.28432314,136.46,136.41,94.6494]
["bitfinex","SOLUSD",1743136329152,0.14216157,136.46,136.41,94.6494]
["bitfinex","SOLUSD",1743136329330,0.28432314,136.49,136.41,94.6494]
["bitfinex","SOLUSD",1743136329825,82.5503,136.54,136.41,112.9765]
["bitfinex","SOLUSD",1743136329826,0.14216157,136.51,136.41,112.9765]
["bitfinex","SOLUSD",1743136330227,0.42648471,136.48,136.41,94.6494]
["bitfinex","SOLUSD",1743136330427,19.07613357,136.48,136.41,94.6494]
["bitfinex","SOLUSD",1743136330829,0.14216157,136.48,136.41,94.6494]
["bitfinex","SOLUSD",1743136331930,0.28432314,136.5,136.41,94.6494]
["bitfinex","SOLUSD",1743136332350,0.28432314,136.5,136.41,112.9765]
["bitfinex","SOLUSD",1743136332651,0.14216157,136.5,136.41,112.9765]
["bitfinex","SOLUSD",1743136333147,0.14216157,136.49,136.41,112.9765]
["bitfinex","SOLUSD",1743136333643,0.28432314,136.52,136.42,1.5086]
["bitfinex","SOLUSD",1743136333860,0.28432314,136.52,136.43,8.1121]
["bitfinex","SOLUSD",1743136334033,0.14216157,136.52,136.43,8.1121]
["bitfinex","SOLUSD",1743136334234,0.14216157,136.55,136.43,88.882]
["bitfinex","SOLUSD",1743136334433,0.14216157,136.55,136.46,20.0]
["bitfinex","SOLUSD",1743136334654,0.14216157,136.55,136.47,7.3276]
["bitfinex","SOLUSD",1743136334841,0.28432314,136.56,136.47,88.0975]
["bitfinex","SOLUSD",1743136335643,0.42648471,136.56,136.47,88.0975]
["bitfinex","SOLUSD",1743136336046,0.42648471,136.56,136.47,80.7699]
["bitfinex","SOLUSD",1743136336544,19.07613357,136.53,136.44,82.2785]
["bitfinex","SOLUSD",1743136336743,0.42648471,136.53,136.44,82.2785]
["bitfinex","SOLUSD",1743136337122,0.42648471,136.53,136.44,89.6075]
["bitfinex","SOLUSD",1743136338152,0.42648471,136.53,136.44,82.2785]
["bitfinex","SOLUSD",1743136338353,0.28432314,136.5,136.44,82.2785]
["bitfinex","SOLUSD",1743136338757,18.933972,136.5,136.44,82.2785]
["bitfinex","SOLUSD",1743136339562,0.14216157,136.49,136.44,82.2785]
["bitfinex","SOLUSD",1743136339864,0.14216157,136.49,136.44,82.3415]
["bitfinex","SOLUSD",1743136341061,0.14216157,136.49,136.44,80.8329]
["bitfinex","SOLUSD",1743136342276,0.42648471,136.46,136.44,0.063]
["bitfinex","SOLUSD",1743136342858,0.28432314,136.47,136.44,0.063]
["bitfinex","SOLUSD",1743136343942,0.14216157,136.45,136.44,0.063]
["bitfinex","SOLUSD",1743136344668,0.14216157,136.45,136.39,89.6217198]
["bitfinex","SOLUSD",1743136345750,0.14216157,136.45,136.39,96.9535198]
["bitfinex","SOLUSD",1743136346153,8.09388957,136.49,136.39,96.9535198]
["bitfinex","SOLUSD",1743136346342,0.28432314,136.48,136.39,96.9535198]
["bitfinex","SOLUSD",1743136346556,0.42648471,136.48,136.39,96.9535198]
["bitfinex","SOLUSD",1743136346948,0.92648471,136.48,136.39,89.6217198]
["bitfinex","SOLUSD",1743136347150,0.28432314,136.45,136.39,89.6217198]
["bitfinex","SOLUSD",1743136347645,0.42648471,136.46,136.39,96.9535198]
["bitfinex","SOLUSD",1743136347838,19.07613357,136.46,136.39,89.6217198]
["bitfinex","SOLUSD",1743136348249,0.14216157,136.46,136.39,96.9535198]
["bitfinex","SOLUSD",1743136348658,0.14216157,136.46,136.39,89.6217198]
["bitfinex","SOLUSD",1743136349160,0.14216157,136.46,136.39,96.9535198]
["bitfinex","SOLUSD",1743136349344,0.14216157,136.46,136.39,89.6217198]
["bitfinex","SOLUSD",1743136350354,0.14216157,136.46,136.39,96.9535198]
["bitfinex","SOLUSD",1743136350661,0.14216157,136.46,136.39,89.6217198]
["bitfinex","SOLUSD",1743136350836,0.5,136.47,136.39,96.9535198]
["bitfinex","SOLUSD",1743136351231,0.5,136.47,136.39,89.6217198]
["bitfinex","SOLUSD",1743136351756,0.5,136.46,136.39,2.4660198]
["bitfinex","SOLUSD",1743136352539,0.28432314,136.4,136.39,2.4660198]
["bitfinex","SOLUSD",1743136352946,18.933972,136.4,136.39,2.4660198]
["bitfinex","SOLUSD",1743136353341,0.28432314,136.42,136.39,2.4660198]
["bitfinex","SOLUSD",1743136353942,0.28432314,136.43,136.39,2.4660198]
["bitfinex","SOLUSD",1743136354343,0.42648471,136.43,136.39,2.4660198]
["bitfinex","SOLUSD",1743136355545,0.28432314,136.4,136.39,2.4660198]
["bitfinex","SOLUSD",1743136355753,38.933972,136.4,136.39,2.4660198]
["bitfinex","SOLUSD",1743136357242,18.64964886,136.39,136.27,87.3518]
["bitfinex","SOLUSD",1743136357465,0.28432314,136.3,136.25,0.063]
["bitfinex","SOLUSD",1743136357651,0.14216157,136.28,136.25,0.063]
["bitfinex","SOLUSD",1743136358156,0.28432314,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136358367,0.14216157,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136358660,18.933972,136.28,136.25,0.063]
["bitfinex","SOLUSD",1743136358847,0.14216157,136.28,136.25,0.063]
["bitfinex","SOLUSD",1743136359046,0.28432314,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136359238,0.14216157,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136360764,0.14216157,136.31,136.25,0.063]
["bitfinex","SOLUSD",1743136360966,18.933972,136.31,136.25,0.063]
["bitfinex","SOLUSD",1743136361344,0.14216157,136.31,136.25,0.063]
["bitfinex","SOLUSD",1743136361552,0.14216157,136.29,136.25,0.063]
["bitfinex","SOLUSD",1743136361763,0.5,136.31,136.25,0.063]
["bitfinex","SOLUSD",1743136362074,0.5,136.27,136.25,80.8329]
["bitfinex","SOLUSD",1743136362242,38.933972,136.32,136.25,80.8329]
["bitfinex","SOLUSD",1743136362243,18.933972,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136362842,19.433972,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136363050,0.28432314,136.25,136.18,1.5151]
["bitfinex","SOLUSD",1743136363453,0.28432314,136.18,136.13,1.11522673]
["bitfinex","SOLUSD",1743136363647,18.933972,136.18,136.13,1.11522673]
["bitfinex","SOLUSD",1743136363853,0.28432314,136.18,136.13,1.11522673]
["bitfinex","SOLUSD",1743136364045,0.28432314,136.23,136.13,89.23092673]
["bitfinex","SOLUSD",1743136364343,0.28432314,136.15,136.13,81.38512673]
["bitfinex","SOLUSD",1743136364541,18.933972,136.15,136.13,0.61522673]
["bitfinex","SOLUSD",1743136364964,18.933972,136.17,136.13,0.61522673]
["bitfinex","SOLUSD",1743136365345,0.28432314,136.17,136.13,0.61522673]
["bitfinex","SOLUSD",1743136365544,18.933972,136.16,136.13,0.61522673]
["bitfinex","SOLUSD",1743136365967,0.28432314,136.16,136.13,0.61522673]
["bitfinex","SOLUSD",1743136366142,0.28432314,136.18,136.13,0.61522673]
["bitfinex","SOLUSD",1743136366346,0.28432314,136.16,136.13,0.61522673]
["bitfinex","SOLUSD",1743136366569,0.28432314,136.16,136.13,0.33092673]
["bitfinex","SOLUSD",1743136366743,18.64964886,136.18,136.13,0.33092673]
["bitfinex","SOLUSD",1743136366744,0.28432314,136.17,136.13,0.33092673]
["bitfinex","SOLUSD",1743136367148,0.28432314,136.17,136.13,81.10082673]
["bitfinex","SOLUSD",1743136367341,0.14216157,136.2,136.14,15.1286]
["bitfinex","SOLUSD",1743136367648,0.14216157,136.2,136.14,7.7833]
["bitfinex","SOLUSD",1743136367847,0.14216157,136.21,136.14,7.7833]
["bitfinex","SOLUSD",1743136368071,0.14216157,136.21,136.14,88.5532]
["bitfinex","SOLUSD",1743136368380,0.14216157,136.19,136.14,88.5532]
["bitfinex","SOLUSD",1743136368556,0.14216157,136.19,136.14,95.8982]
["bitfinex","SOLUSD",1743136368758,0.28432314,136.26,136.14,95.8982]
["bitfinex","SOLUSD",1743136369575,0.28432314,136.27,136.14,114.2616]
["bitfinex","SOLUSD",1743136369783,0.28432314,136.26,136.14,114.2616]
["bitfinex","SOLUSD",1743136370468,0.28432314,136.28,136.14,114.2616]
["bitfinex","SOLUSD",1743136370766,18.933972,136.25,136.14,114.2616]
["bitfinex","SOLUSD",1743136370969,0.14216157,136.28,136.14,114.2616]
["bitfinex","SOLUSD",1743136371549,0.28432314,136.26,136.14,114.2616]
["bitfinex","SOLUSD",1743136371958,0.28432314,136.24,136.14,114.2616]
["bitfinex","SOLUSD",1743136373051,18.933972,136.28,136.14,114.2616]
["bitfinex","SOLUSD",1743136373251,0.28432314,136.24,136.14,114.2616]
["bitfinex","SOLUSD",1743136373553,0.28432314,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1743136373760,0.28432314,136.27,136.18,88.1131]
["bitfinex","SOLUSD",1743136374268,18.933972,136.31,136.18,106.4711]
["bitfinex","SOLUSD",1743136374853,0.28432314,136.31,136.2,6.4061]
["bitfinex","SOLUSD",1743136375052,18.933972,136.35,136.2,6.4061]
["bitfinex","SOLUSD",1743136375276,0.28432314,136.29,136.2,87.176]
["bitfinex","SOLUSD",1743136375479,0.28432314,136.29,136.21,25.6956]
["bitfinex","SOLUSD",1743136376279,0.03,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1743136376572,0.03,136.27,136.2,94.5179]
["bitfinex","SOLUSD",1743136376964,0.03,136.27,136.2,112.8732]
["bitfinex","SOLUSD",1743136377569,0.03,136.27,136.2,94.5179]
["bitfinex","SOLUSD",1743136377761,0.03,136.27,136.2,112.8732]
["bitfinex","SOLUSD",1743136379458,0.03,136.27,136.2,149.5839]
["bitfinex","SOLUSD",1743136379961,0.03,136.27,136.23,20.0]
["bitfinex","SOLUSD",1743136380161,0.03,136.27,136.23,100.7699]
["bitfinex","SOLUSD",1743136381584,0.03,136.27,136.24,25.6898]
["bitfinex","SOLUSD",1743136382261,18.933972,136.39,136.26,6.1508]
["bitfinex","SOLUSD",1743136382469,0.28432314,136.39,136.26,86.9207]
["bitfinex","SOLUSD",1743136382696,0.28432314,136.35,136.26,86.9207]
["bitfinex","SOLUSD",1743136382871,0.14216157,136.35,136.26,86.9207]
["bitfinex","SOLUSD",1743136383264,0.14216157,136.38,136.26,86.9207]
["bitfinex","SOLUSD",1743136383465,0.14216157,136.37,136.26,86.9207]
["bitfinex","SOLUSD",1743136383775,0.14216157,136.37,136.27,25.6842]
["bitfinex","SOLUSD",1743136384082,20.05005619,136.41,136.27,25.6842]
["bitfinex","SOLUSD",1743136384083,0.14216157,136.39,136.27,25.6842]
["bitfinex","SOLUSD",1743136384778,20.0,136.37,136.27,88.1082]
["bitfinex","SOLUSD",1743136384980,0.28432314,136.31,136.27,80.7699]
["bitfinex","SOLUSD",1743136385186,18.933972,136.31,136.27,80.7699]
["bitfinex","SOLUSD",1743136385781,0.28432314,136.34,136.27,88.1081]
["bitfinex","SOLUSD",1743136385976,18.933972,136.34,136.27,80.7699]
["bitfinex","SOLUSD",1743136386181,18.933972,136.34,136.27,88.1081]
["bitfinex","SOLUSD",1743136386375,0.28432314,136.34,136.27,88.1081]
["bitfinex","SOLUSD",1743136386971,18.933972,136.39,136.27,88.1081]
["bitfinex","SOLUSD",1743136387365,18.933972,136.35,136.27,80.7699]
["bitfinex","SOLUSD",1743136387880,0.28432314,136.36,136.27,80.7699]
["bitfinex","SOLUSD",1743136388584,0.03,136.35,136.27,80.7699]
["bitfinex","SOLUSD",1743136388805,18.933972,136.31,136.25,1.6673]
["bitfinex","SOLUSD",1743136389086,18.933972,136.31,136.25,82.4372]
["bitfinex","SOLUSD",1743136389662,18.933972,136.31,136.25,89.7766]
["bitfinex","SOLUSD",1743136389880,0.14216157,136.31,136.25,89.7766]
["bitfinex","SOLUSD",1743136390076,0.03,136.35,136.25,89.7766]
["bitfinex","SOLUSD",1743136390077,0.14216157,136.34,136.25,89.7766]
["bitfinex","SOLUSD",1743136390283,0.14216157,136.34,136.25,108.1252]
["bitfinex","SOLUSD",1743136390587,18.79181043,136.34,136.25,89.7766]
["bitfinex","SOLUSD",1743136391184,0.14216157,136.33,136.25,89.7766]
["bitfinex","SOLUSD",1743136391784,0.14216157,136.33,136.25,82.4372]
["bitfinex","SOLUSD",1743136392683,0.28432314,136.28,136.25,0.063]
["bitfinex","SOLUSD",1743136392884,18.933972,136.28,136.25,0.063]
["bitfinex","SOLUSD",1743136394169,38.933972,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136397708,0.28432314,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136397992,0.14216157,136.26,136.25,0.063]
["bitfinex","SOLUSD",1743136399184,0.14216157,136.26,136.25,80.8329]
["bitfinex","SOLUSD",1743136400090,0.14216157,136.26,136.25,88.1723]
["bitfinex","SOLUSD",1743136401469,0.14216157,136.26,136.25,80.8329]
["bitfinex","SOLUSD",1743136402582,0.14216157,136.26,136.25,88.1723]
["bitfinex","SOLUSD",1743136403597,0.14216157,136.26,136.25,80.8329]
["bitfinex","SOLUSD",1743136404284,0.14216157,136.26,136.25,88.1723]
["bitfinex","SOLUSD",1743136404886,0.03,136.35,136.25,88.1723]
["bitfinex","SOLUSD",1743136405275,38.82181043,136.35,136.25,88.1723]
["bitfinex","SOLUSD",1743136405480,0.14216157,136.29,136.25,80.8329]
["bitfinex","SOLUSD",1743136405795,20.0,136.3,136.25,88.1723]
["bitfinex","SOLUSD",1743136406375,6.0755,136.35,136.25,88.1723]
["bitfinex","SOLUSD",1743136406574,18.79181043,136.34,136.25,106.5209]
["bitfinex","SOLUSD",1743136407084,0.03,136.35,136.25,106.5209]
["bitfinex","SOLUSD",1743136407797,18.933972,136.34,136.25,106.5209]
["bitfinex","SOLUSD",1743136408374,18.933972,136.34,136.25,88.1723]
["bitfinex","SOLUSD",1743136410779,18.933972,136.34,136.25,80.8329]
["bitfinex","SOLUSD",1743136410979,18.933972,136.3,136.25,80.8329]
["bitfinex","SOLUSD",1743136413006,18.933972,136.3,136.25,80.7699]
["bitfinex","SOLUSD",1743136413610,18.933972,136.26,136.2,82.3065]
["bitfinex","SOLUSD",1743136414605,0.14216157,136.23,136.2,82.3065]
["bitfinex","SOLUSD",1743136415599,0.14216157,136.23,136.16,82.3678]
["bitfinex","SOLUSD",1743136415801,0.14216157,136.23,136.13,0.33092673]
["bitfinex","SOLUSD",1743136415802,20.0,136.21,136.13,0.33092673]
["bitfinex","SOLUSD",1743136416001,18.933972,136.2,136.13,81.10082673]
["bitfinex","SOLUSD",1743136416503,0.28432314,136.19,136.13,88.44672673]
["bitfinex","SOLUSD",1743136416711,18.933972,136.19,136.13,81.10082673]
["bitfinex","SOLUSD",1743136417794,18.933972,136.19,136.13,0.33092673]
["bitfinex","SOLUSD",1743136418499,0.28432314,136.18,136.13,0.33092673]
["bitfinex","SOLUSD",1743136418696,18.933972,136.18,136.13,0.33092673]
["bitfinex","SOLUSD",1743136418895,0.14216157,136.16,136.13,0.33092673]
["bitfinex","SOLUSD",1743136419098,0.14216157,136.15,136.13,0.33092673]
["bitfinex","SOLUSD",1743136420612,9.89402154,136.24,136.13,81.10082673]
["bitfinex","SOLUSD",1743136420909,18.933972,136.18,136.13,88.44652673]
["bitfinex","SOLUSD",1743136421110,0.14216157,136.18,136.13,88.44652673]
["bitfinex","SOLUSD",1743136421326,0.14216157,136.23,136.15,1.5146]
["bitfinex","SOLUSD",1743136421613,20.0,136.22,136.15,82.2845]
["bitfinex","SOLUSD",1743136421913,18.933972,136.24,136.15,82.2845]
["bitfinex","SOLUSD",1743136422605,18.933972,136.21,136.15,82.2845]
["bitfinex","SOLUSD",1743136422802,18.933972,136.21,136.15,89.6289]
["bitfinex","SOLUSD",1743136423117,0.28432314,136.21,136.15,89.6289]
["bitfinex","SOLUSD",1743136425101,0.14216157,136.21,136.15,107.991]
["bitfinex","SOLUSD",1743136425624,18.79181043,136.26,136.15,107.991]
["bitfinex","SOLUSD",1743136425798,0.14216157,136.25,136.15,107.991]
["bitfinex","SOLUSD",1743136426108,0.14216157,136.24,136.15,107.991]
["bitfinex","SOLUSD",1743136426293,0.14216157,136.25,136.15,107.991]
["bitfinex","SOLUSD",1743136426494,0.28432314,136.27,136.15,107.991]
["bitfinex","SOLUSD",1743136427004,18.82181043,136.3,136.16,0.14216157]
["bitfinex","SOLUSD",1743136427207,18.963972,136.3,136.17,7.7212]
["bitfinex","SOLUSD",1743136427410,18.933972,136.26,136.17,88.4911]
["bitfinex","SOLUSD",1743136428706,18.933972,136.28,136.17,88.4911]
["bitfinex","SOLUSD",1743136429020,18.933972,136.28,136.18,25.7012]
["bitfinex","SOLUSD",1743136429499,18.933972,136.28,136.18,106.4711]
["bitfinex","SOLUSD",1743136430104,30.0,136.22,136.18,106.4711]
["bitfinex","SOLUSD",1743136430915,0.03,136.3,136.18,143.1872]
["bitfinex","SOLUSD",1743136431117,0.03,136.3,136.2,1.5251]
["bitfinex","SOLUSD",1743136431300,0.31432314,136.3,136.21,6.4534]
["bitfinex","SOLUSD",1743136431615,0.17216157,136.3,136.22,1.5171]
["bitfinex","SOLUSD",1743136431920,0.03,136.3,136.22,1.5171]
["bitfinex","SOLUSD",1743136432112,0.03,136.3,136.22,82.287]
["bitfinex","SOLUSD",1743136433325,0.03,136.3,136.23,7.3405]
["bitfinex","SOLUSD",1743136433799,0.03,136.3,136.23,25.6918]
["bitfinex","SOLUSD",1743136435921,0.03,136.3,136.23,88.1104]
["bitfinex","SOLUSD",1743136437198,0.03,136.3,136.23,106.4617]
["bitfinex","SOLUSD",1743136438736,0.03,136.3,136.23,143.1643]
["bitfinex","SOLUSD",1743136438904,0.03,136.3,136.24,7.6758]
["bitfinex","SOLUSD",1743136439225,0.03,136.3,136.24,88.4457]
["bitfinex","SOLUSD",1743136440009,0.03,136.3,136.25,25.688]
["bitfinex","SOLUSD",1743136440831,0.03,136.3,136.25,80.7699]
["bitfinex","SOLUSD",1743136441123,18.933972,136.27,136.25,80.7699]
["bitfinex","SOLUSD",1743136441329,18.933972,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1743136441530,18.933972,136.27,136.21,88.1113]
["bitfinex","SOLUSD",1743136441828,18.933972,136.27,136.21,80.7699]
["bitfinex","SOLUSD",1743136442226,20.28432314,136.22,136.17,1.6096]
["bitfinex","SOLUSD",1743136442411,20.28432314,136.22,136.17,82.3795]
["bitfinex","SOLUSD",1743136442811,0.28432314,136.24,136.17,82.3795]
["bitfinex","SOLUSD",1743136444030,0.28432314,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1743136444204,20.0,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136444411,18.933972,136.26,136.18,106.4711]
["bitfinex","SOLUSD",1743136444830,6.5101,136.3,136.18,106.4711]
["bitfinex","SOLUSD",1743136445030,18.933972,136.29,136.18,106.4711]
["bitfinex","SOLUSD",1743136445631,0.03,136.3,136.18,143.1872]
["bitfinex","SOLUSD",1743136446807,0.03,136.3,136.18,106.4711]
["bitfinex","SOLUSD",1743136447628,0.28432314,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136450528,18.933972,136.27,136.18,88.1131]
["bitfinex","SOLUSD",1743136450730,0.28432314,136.23,136.18,88.1131]
["bitfinex","SOLUSD",1743136451731,0.14216157,136.23,136.18,88.1131]
["bitfinex","SOLUSD",1743136452449,18.933972,136.26,136.18,88.1131]
["bitfinex","SOLUSD",1743136453611,18.933972,136.26,136.18,106.4711]
["bitfinex","SOLUSD",1743136453812,20.0,136.28,136.18,106.4711]
["bitfinex","SOLUSD",1743136454018,0.28432314,136.25,136.18,106.4711]
["bitfinex","SOLUSD",1743136454622,0.17216157,136.3,136.18,106.4711]
["bitfinex","SOLUSD",1743136454827,18.933972,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136455328,0.28432314,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136455522,18.933972,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136456036,18.933972,136.29,136.18,106.4711]
["bitfinex","SOLUSD",1743136456223,0.28432314,136.28,136.18,106.4711]
["bitfinex","SOLUSD",1743136457138,18.933972,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136458344,18.933972,136.27,136.18,88.1131]
["bitfinex","SOLUSD",1743136459615,18.933972,136.23,136.18,80.7699]
["bitfinex","SOLUSD",1743136460320,0.28432314,136.29,136.18,88.1131]
["bitfinex","SOLUSD",1743136460516,20.28432314,136.29,136.18,88.1131]
["bitfinex","SOLUSD",1743136460717,18.933972,136.24,136.18,88.1131]
["bitfinex","SOLUSD",1743136461839,0.14216157,136.24,136.18,88.1131]
["bitfinex","SOLUSD",1743136462039,0.14216157,136.24,136.18,106.4711]
["bitfinex","SOLUSD",1743136462239,18.933972,136.27,136.18,107.93919416]
["bitfinex","SOLUSD",1743136462443,18.933972,136.27,136.18,88.1131]
["bitfinex","SOLUSD",1743136464338,18.933972,136.27,136.18,106.4711]
["bitfinex","SOLUSD",1743136469130,18.933972,136.29,136.18,106.4711]
["bitfinex","SOLUSD",1743136470137,18.933972,136.29,136.2,25.6974]
["bitfinex","SOLUSD",1743136470341,18.933972,136.29,136.2,106.4673]
["bitfinex","SOLUSD",1743136470542,0.03,136.3,136.2,106.4673]
["bitfinex","SOLUSD",1743136471636,0.28432314,136.28,136.2,106.4673]
["bitfinex","SOLUSD",1743136472038,0.14216157,136.28,136.2,106.4673]
["bitfinex","SOLUSD",1743136472237,0.03,136.3,136.22,6.4314]
["bitfinex","SOLUSD",1743136472438,0.03,136.3,136.23,1.5733]
["bitfinex","SOLUSD",1743136472672,0.03,136.3,136.23,82.3432]
["bitfinex","SOLUSD",1743136473149,0.03,136.3,136.23,83.81052573]
["bitfinex","SOLUSD",1743136473348,0.03,136.3,136.25,1.5733]
["bitfinex","SOLUSD",1743136474041,0.03,136.3,136.25,82.3432]
["bitfinex","SOLUSD",1743136474241,0.03,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1743136474557,0.03,136.3,136.26,88.1088]
["bitfinex","SOLUSD",1743136476739,0.03,136.3,136.26,80.7699]
["bitfinex","SOLUSD",1743136476938,0.03,136.3,136.26,88.1087]
["bitfinex","SOLUSD",1743136481887,0.03,136.3,136.26,106.4559]
["bitfinex","SOLUSD",1743136483635,0.03,136.3,136.26,110.20407746]
["bitfinex","SOLUSD",1743136483857,0.03,136.34,136.31,1.5631]
["bitfinex","SOLUSD",1743136484071,0.03,136.34,136.31,82.303]
["bitfinex","SOLUSD",1743136485566,0.03,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1743136488582,0.03,136.34,136.32,88.0755]
["bitfinex","SOLUSD",1743136489268,0.03,136.34,136.33,6.493]
["bitfinex","SOLUSD",1743136489873,0.03,136.34,136.33,13.8281]
["bitfinex","SOLUSD",1743136490763,0.03,136.34,136.33,94.568]
["bitfinex","SOLUSD",1743136492366,0.03,136.35,136.34,80.7099]
["bitfinex","SOLUSD",1743136494072,0.03,136.35,136.34,88.0445]
["bitfinex","SOLUSD",1743136496886,20.03,136.41,136.35,1.6438]
["bitfinex","SOLUSD",1743136496887,0.03,136.41,136.35,1.6438]
["bitfinex","SOLUSD",1743136497085,0.03,136.41,136.35,82.3537]
["bitfinex","SOLUSD",1743136498400,0.03,136.41,136.36,0.14216157]
["bitfinex","SOLUSD",1743136499099,0.03,136.41,136.37,25.6653]
["bitfinex","SOLUSD",1743136499308,0.03,136.44,136.41,80.6799]
["bitfinex","SOLUSD",1743136501380,0.03,136.44,136.41,88.0106]
["bitfinex","SOLUSD",1743136502700,0.03,136.44,136.41,80.6799]
["bitfinex","SOLUSD",1743136502910,20.28432314,136.43,136.37,80.6799]
["bitfinex","SOLUSD",1743136503295,20.28432314,136.43,136.37,88.0128]
["bitfinex","SOLUSD",1743136503488,20.14216157,136.43,136.37,88.0128]
["bitfinex","SOLUSD",1743136504780,0.14216157,136.42,136.37,80.6799]
["bitfinex","SOLUSD",1743136505503,0.03,136.44,136.38,18.3311]
["bitfinex","SOLUSD",1743136505694,0.03,136.44,136.39,7.708]
["bitfinex","SOLUSD",1743136505895,0.03,136.44,136.39,88.3879]
["bitfinex","SOLUSD",1743136506206,0.03,136.44,136.39,80.6799]
["bitfinex","SOLUSD",1743136506581,20.17216157,136.44,136.39,80.6799]
["bitfinex","SOLUSD",1743136507213,0.03,136.44,136.39,88.0117]
["bitfinex","SOLUSD",1743136507782,0.17216157,136.44,136.39,106.3414]
["bitfinex","SOLUSD",1743136510708,18.933972,136.42,136.38,0.063]
["bitfinex","SOLUSD",1743136511005,38.79181043,136.39,136.38,0.063]
["bitfinex","SOLUSD",1743136512088,38.933972,136.39,136.38,0.063]
["bitfinex","SOLUSD",1743136517998,6.5985,136.41,136.3,0.063]
["bitfinex","SOLUSD",1743136517999,18.933972,136.34,136.3,0.063]
["bitfinex","SOLUSD",1743136518189,25.486772,136.34,136.3,0.063]
["bitfinex","SOLUSD",1743136520991,18.933972,136.34,136.3,0.063]
["bitfinex","SOLUSD",1743136525504,38.933972,136.31,136.3,0.063]
["bitfinex","SOLUSD",1743136527903,40.359672,136.31,136.3,0.063]
["bitfinex","SOLUSD",1743136528218,18.933972,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136534720,0.14216157,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136535122,20.14216157,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136535635,0.28432314,136.32,136.24,0.063]
["bitfinex","SOLUSD",1743136536025,0.14216157,136.29,136.24,0.063]
["bitfinex","SOLUSD",1743136536634,18.933972,136.33,136.24,0.063]
["bitfinex","SOLUSD",1743136536821,0.28432314,136.29,136.24,0.063]
["bitfinex","SOLUSD",1743136537528,211.90216157,136.29,136.24,0.063]
["bitfinex","SOLUSD",1743136537920,0.14216157,136.28,136.24,0.063]
["bitfinex","SOLUSD",1743136538711,0.28432314,136.29,136.24,0.063]
["bitfinex","SOLUSD",1743136540130,212.02432314,136.29,136.24,0.063]
["bitfinex","SOLUSD",1743136541412,211.88216157,136.29,136.24,80.7429]
["bitfinex","SOLUSD",1743136541612,0.14216157,136.27,136.24,80.7429]
["bitfinex","SOLUSD",1743136544534,8.42,136.26,136.24,88.0828]
["bitfinex","SOLUSD",1743136544910,8.42,136.26,136.24,80.7429]
["bitfinex","SOLUSD",1743136546713,8.42,136.26,136.24,88.0828]
["bitfinex","SOLUSD",1743136546935,8.42,136.26,136.24,80.7429]
["bitfinex","SOLUSD",1743136547141,8.42,136.26,136.24,88.0827]
["bitfinex","SOLUSD",1743136547650,8.36,136.25,136.24,88.0827]
["bitfinex","SOLUSD",1743136548132,0.14216157,136.28,136.24,88.0827]
["bitfinex","SOLUSD",1743136548323,8.36,136.27,136.24,88.0827]
["bitfinex","SOLUSD",1743136549036,211.74,136.29,136.24,106.4326]
["bitfinex","SOLUSD",1743136549227,8.34,136.26,136.24,88.0827]
["bitfinex","SOLUSD",1743136550225,0.14216157,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136551637,0.28432314,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136552025,0.14216157,136.28,136.24,0.063]
["bitfinex","SOLUSD",1743136552328,8.28,136.27,136.24,0.063]
["bitfinex","SOLUSD",1743136552633,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136554542,0.28432314,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136555745,0.14216157,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136556961,0.28432314,136.28,136.24,0.063]
["bitfinex","SOLUSD",1743136557257,0.14216157,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136558842,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136561345,0.28432314,136.26,136.24,0.063]
["bitfinex","SOLUSD",1743136561645,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136562046,20.14216157,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136562646,38.933972,136.25,136.24,0.063]
["bitfinex","SOLUSD",1743136562947,38.933972,136.23,136.22,0.063]
["bitfinex","SOLUSD",1743136563147,0.14216157,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743136563347,8.12,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136565138,27.053972,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136566846,8.40432314,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136567247,27.053972,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136570728,0.14216157,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136570933,8.0,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743136571346,211.76,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743136571537,8.0,136.19,136.18,7.4062]
["bitfinex","SOLUSD",1743136571954,211.76,136.2,136.18,88.0861]
["bitfinex","SOLUSD",1743136572342,8.0,136.19,136.18,88.0861]
["bitfinex","SOLUSD",1743136572748,211.76,136.2,136.18,88.0861]
["bitfinex","SOLUSD",1743136572948,219.74,136.2,136.18,94.1452]
["bitfinex","SOLUSD",1743136573556,219.74,136.2,136.18,74.2082]
["bitfinex","SOLUSD",1743136575344,219.74,136.2,136.18,81.5513]
["bitfinex","SOLUSD",1743136576932,219.74,136.2,136.18,74.2082]
["bitfinex","SOLUSD",1743136577564,219.74,136.2,136.18,68.1491]
["bitfinex","SOLUSD",1743136577878,219.74,136.2,136.17,1.5158]
["bitfinex","SOLUSD",1743136578067,0.14216157,136.19,136.16,0.063]
["bitfinex","SOLUSD",1743136579738,7.88,136.18,136.16,0.063]
["bitfinex","SOLUSD",1743136580337,7.88,136.18,136.16,68.2121]
["bitfinex","SOLUSD",1743136581552,7.88,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1743136582759,7.88,136.18,136.16,75.5562]
["bitfinex","SOLUSD",1743136583059,7.88,136.18,136.16,68.2121]
["bitfinex","SOLUSD",1743136583246,7.88,136.18,136.16,75.5563]
["bitfinex","SOLUSD",1743136584333,0.14216157,136.17,136.16,68.2121]
["bitfinex","SOLUSD",1743136584537,0.14216157,136.17,136.16,0.063]
["bitfinex","SOLUSD",1743136585547,18.933972,136.17,136.16,0.063]
["bitfinex","SOLUSD",1743136586856,25.263472,136.17,136.16,0.063]
["bitfinex","SOLUSD",1743136587265,25.263472,136.17,136.13,0.33092673]
["bitfinex","SOLUSD",1743136587266,38.933972,136.14,136.13,0.33092673]
["bitfinex","SOLUSD",1743136589641,46.713972,136.14,136.13,0.33092673]
["bitfinex","SOLUSD",1743136594043,46.713972,136.14,136.13,0.39392673]
["bitfinex","SOLUSD",1743136599177,38.933972,136.14,136.13,0.39392673]
["bitfinex","SOLUSD",1743136599381,46.613972,136.14,136.13,0.39392673]
["bitfinex","SOLUSD",1743136600421,258.573972,136.14,136.13,0.39392673]
["bitfinex","SOLUSD",1743136604694,99.933972,136.13,136.11,2.4660198]
["bitfinex","SOLUSD",1743136607187,99.933972,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136607386,101.296672,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136610397,20.296672,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136612096,18.933972,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136612694,26.453972,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136612862,0.14216157,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136613066,7.66216157,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136614894,7.80432314,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136617291,7.66216157,136.12,136.11,2.3239198]
["bitfinex","SOLUSD",1743136618373,7.66216157,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136618574,7.69216157,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136619892,7.53,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136621698,7.51,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136621906,7.51,136.12,136.11,9.7338198]
["bitfinex","SOLUSD",1743136624102,7.51,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136624302,7.51,136.12,136.11,9.7338198]
["bitfinex","SOLUSD",1743136625103,0.03,136.12,136.11,9.7338198]
["bitfinex","SOLUSD",1743136625291,7.47,136.12,136.11,9.7338198]
["bitfinex","SOLUSD",1743136625500,5.8034,136.12,136.11,15.7536198]
["bitfinex","SOLUSD",1743136625695,7.49,136.16,136.12,1.5326]
["bitfinex","SOLUSD",1743136627488,7.49,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1743136628619,0.14216157,136.15,136.12,1.5326]
["bitfinex","SOLUSD",1743136628910,0.14216157,136.15,136.12,8.879]
["bitfinex","SOLUSD",1743136630301,0.14216157,136.15,136.12,1.5326]
["bitfinex","SOLUSD",1743136630611,18.933972,136.15,136.11,2.3869198]
["bitfinex","SOLUSD",1743136631389,0.14216157,136.15,136.11,9.7338198]
["bitfinex","SOLUSD",1743136631690,18.933972,136.15,136.11,2.3869198]
["bitfinex","SOLUSD",1743136632617,18.963972,136.15,136.11,2.3869198]
["bitfinex","SOLUSD",1743136633015,0.17216157,136.15,136.11,9.7337198]
["bitfinex","SOLUSD",1743136633889,7.42,136.14,136.11,9.7337198]
["bitfinex","SOLUSD",1743136634511,7.42,136.14,136.11,28.1011198]
["bitfinex","SOLUSD",1743136635019,7.42,136.13,136.12,8.0155]
["bitfinex","SOLUSD",1743136635195,7.42,136.14,136.12,8.0155]
["bitfinex","SOLUSD",1743136635397,7.42,136.14,136.12,76.1646]
["bitfinex","SOLUSD",1743136635907,7.42,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1743136637012,7.42,136.14,136.13,75.495]
["bitfinex","SOLUSD",1743136637216,7.4,136.14,136.13,75.495]
["bitfinex","SOLUSD",1743136639321,7.4,136.14,136.13,68.1491]
["bitfinex","SOLUSD",1743136639613,7.4,136.14,136.12,15.3617]
["bitfinex","SOLUSD",1743136643417,0.14216157,136.13,136.11,2.3869198]
["bitfinex","SOLUSD",1743136645128,0.14216157,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136646798,7.48216157,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136647326,7.34,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136648100,7.48216157,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136654141,219.42216157,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136656231,211.94,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136656438,219.2,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136658333,219.23,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136659138,7.29,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136662740,0.03,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136662948,7.25,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136664452,7.23,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136666649,0.03,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136666853,7.21,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136668952,7.35216157,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136672155,26.143972,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136677352,108.670772,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136679266,109.170772,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136679463,118.48674126,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743136680349,19.433972,136.12,136.11,2.3869198]
["bitfinex","SOLUSD",1743136680668,0.14216157,136.03,136.0,0.05317]
["bitfinex","SOLUSD",1743136680863,7.18,136.02,136.0,0.05317]
["bitfinex","SOLUSD",1743136681063,0.14216157,136.01,136.0,0.05317]
["bitfinex","SOLUSD",1743136682264,0.14216157,136.01,136.0,2.8775545]
["bitfinex","SOLUSD",1743136682265,18.933972,136.01,136.0,2.8775545]
["bitfinex","SOLUSD",1743136682444,6.3311,135.96,135.85,7.361]
["bitfinex","SOLUSD",1743136682643,0.14216157,135.91,135.85,6.861]
["bitfinex","SOLUSD",1743136682844,7.24,135.9,135.87,6.2186]
["bitfinex","SOLUSD",1743136683365,0.14216157,135.89,135.86,1.5385]
["bitfinex","SOLUSD",1743136683568,18.933972,135.89,135.86,1.5385]
["bitfinex","SOLUSD",1743136683758,0.14216157,135.89,135.86,1.5385]
["bitfinex","SOLUSD",1743136684560,18.933972,135.89,135.86,1.5385]
["bitfinex","SOLUSD",1743136685069,0.14216157,135.89,135.86,8.8989]
["bitfinex","SOLUSD",1743136687268,7.24,135.9,135.86,27.3001]
["bitfinex","SOLUSD",1743136687654,0.14216157,135.89,135.86,27.3001]
["bitfinex","SOLUSD",1743136688566,18.933972,135.92,135.86,27.3001]
["bitfinex","SOLUSD",1743136688774,7.34,135.91,135.86,27.3001]
["bitfinex","SOLUSD",1743136688950,0.14216157,135.9,135.86,27.3001]
["bitfinex","SOLUSD",1743136689346,0.14216157,135.9,135.84,2.5236603]
["bitfinex","SOLUSD",1743136689347,0.28432314,135.87,135.84,2.5236603]
["bitfinex","SOLUSD",1743136689652,18.933972,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136690056,99.933972,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136690571,0.14216157,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136690767,238.693972,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136690964,238.193972,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136692163,238.193972,135.85,135.84,9.8852603]
["bitfinex","SOLUSD",1743136692454,219.40216157,135.85,135.84,9.8852603]
["bitfinex","SOLUSD",1743136692954,219.38216157,135.85,135.84,9.8852603]
["bitfinex","SOLUSD",1743136693151,238.173972,135.85,135.84,2.5236603]
["bitfinex","SOLUSD",1743136693354,219.38216157,135.85,135.84,9.8852603]
["bitfinex","SOLUSD",1743136694875,219.38216157,135.85,135.84,9.9482603]
["bitfinex","SOLUSD",1743136695256,238.173972,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136696064,238.173972,135.85,135.84,9.9482603]
["bitfinex","SOLUSD",1743136696264,238.173972,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136696489,219.38216157,135.85,135.84,9.9482603]
["bitfinex","SOLUSD",1743136696966,219.38216157,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136698374,238.173972,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136703463,244.825872,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136704277,211.86216157,135.85,135.84,2.5866603]
["bitfinex","SOLUSD",1743136704469,219.38,135.85,135.84,11.4529603]
["bitfinex","SOLUSD",1743136705385,219.38,135.85,135.84,9.0965882]
["bitfinex","SOLUSD",1743136705784,211.72,135.85,135.84,9.0965882]
["bitfinex","SOLUSD",1743136706780,7.67,135.9,135.84,95.6496882]
["bitfinex","SOLUSD",1743136706974,0.03,135.9,135.84,95.6496882]
["bitfinex","SOLUSD",1743136707176,7.69,135.9,135.84,95.6496882]
["bitfinex","SOLUSD",1743136708186,7.69,135.9,135.84,132.4576882]
["bitfinex","SOLUSD",1743136708567,212.36,135.93,135.84,169.7656882]
["bitfinex","SOLUSD",1743136708568,7.64,135.92,135.84,169.7656882]
["bitfinex","SOLUSD",1743136709179,7.64,135.92,135.85,6.137]
["bitfinex","SOLUSD",1743136709373,212.36,135.93,135.87,1.5659]
["bitfinex","SOLUSD",1743136709691,212.36,135.93,135.87,69.715]
["bitfinex","SOLUSD",1743136710068,212.36,135.93,135.88,62.555]
["bitfinex","SOLUSD",1743136710885,212.36,135.93,135.88,25.7579]
["bitfinex","SOLUSD",1743136712688,0.14216157,135.92,135.88,25.7579]
["bitfinex","SOLUSD",1743136713083,212.36,135.93,135.88,25.7579]
["bitfinex","SOLUSD",1743136713398,0.14216157,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1743136714370,0.14216157,135.92,135.88,25.7579]
["bitfinex","SOLUSD",1743136714785,0.14216157,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1743136716808,0.14216157,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1743136718097,0.14216157,135.92,135.87,25.7596]
["bitfinex","SOLUSD",1743136718293,0.14216157,135.92,135.87,18.3999]
["bitfinex","SOLUSD",1743136719079,0.14216157,135.92,135.87,18.4629]
["bitfinex","SOLUSD",1743136720798,0.14216157,135.92,135.87,0.063]
["bitfinex","SOLUSD",1743136725710,7.52,135.91,135.87,0.063]
["bitfinex","SOLUSD",1743136727597,7.5,135.91,135.87,0.063]
["bitfinex","SOLUSD",1743136729486,212.39,135.93,135.87,0.063]
["bitfinex","SOLUSD",1743136729694,7.48,135.92,135.88,6.097]
["bitfinex","SOLUSD",1743136731109,7.48,135.92,135.89,25.756]
["bitfinex","SOLUSD",1743136731292,219.85,135.93,135.89,25.756]
["bitfinex","SOLUSD",1743136731799,0.03,135.92,135.89,25.756]
["bitfinex","SOLUSD",1743136734212,0.03,135.93,135.9,1.6444]
["bitfinex","SOLUSD",1743136734997,0.03,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1743136735717,20.28432314,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1743136735899,18.933972,135.9,135.87,0.063]
["bitfinex","SOLUSD",1743136736216,212.26,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136739016,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136740196,18.933972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136740911,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136741911,212.26,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136742590,212.26,135.89,135.87,7.4229]
["bitfinex","SOLUSD",1743136745531,212.26,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136751025,0.03,135.92,135.87,0.063]
["bitfinex","SOLUSD",1743136752010,18.79181043,135.9,135.87,0.063]
["bitfinex","SOLUSD",1743136752325,7.46,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136752716,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136753218,7.46,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136754834,7.42,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136756627,212.33,135.92,135.87,68.2121]
["bitfinex","SOLUSD",1743136756825,0.14216157,135.91,135.87,0.063]
["bitfinex","SOLUSD",1743136758716,106.197572,135.91,135.87,0.063]
["bitfinex","SOLUSD",1743136764553,0.14216157,135.89,135.87,0.063]
["bitfinex","SOLUSD",1743136764729,26.453972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136764932,7.66216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136766324,7.80432314,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136767425,107.453972,135.88,135.87,0.063]
["bitfinex","SOLUSD",1743136768524,20.28432314,135.85,135.84,0.2302882]
["bitfinex","SOLUSD",1743136768852,45.215972,135.85,135.84,0.2302882]
["bitfinex","SOLUSD",1743136770147,46.577572,135.85,135.73,68.2121]
["bitfinex","SOLUSD",1743136770446,20.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1743136770647,240.12432314,135.74,135.73,0.063]
["bitfinex","SOLUSD",1743136770948,258.773972,135.74,135.73,0.063]
["bitfinex","SOLUSD",1743136771547,238.773972,135.74,135.73,0.063]
["bitfinex","SOLUSD",1743136772236,0.14216157,135.73,135.69,6.4325]
["bitfinex","SOLUSD",1743136772440,0.14216157,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1743136772647,0.14216157,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1743136772948,0.14216157,135.71,135.68,6.3701]
["bitfinex","SOLUSD",1743136773452,0.14216157,135.71,135.67,0.19]
["bitfinex","SOLUSD",1743136773746,0.14216157,135.72,135.67,0.19]
["bitfinex","SOLUSD",1743136774327,0.14216157,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1743136775349,81.0,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1743136775350,81.0,135.73,135.68,25.7958]
["bitfinex","SOLUSD",1743136775847,212.48216157,135.74,135.68,25.7958]
["bitfinex","SOLUSD",1743136776028,7.46,135.73,135.68,25.7958]
["bitfinex","SOLUSD",1743136776524,7.46,135.73,135.68,62.6472]
["bitfinex","SOLUSD",1743136777263,0.14216157,135.72,135.68,25.7958]
["bitfinex","SOLUSD",1743136778461,0.14216157,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1743136778749,0.14216157,135.72,135.67,0.19]
["bitfinex","SOLUSD",1743136778750,0.14216157,135.68,135.67,0.19]
["bitfinex","SOLUSD",1743136778953,26.853972,135.68,135.67,0.19]
["bitfinex","SOLUSD",1743136779129,0.14216157,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1743136779330,0.14216157,135.66,135.57,7.3762]
["bitfinex","SOLUSD",1743136779533,0.14216157,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1743136779769,10.12,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1743136779970,10.12,135.61,135.57,6.8762]
["bitfinex","SOLUSD",1743136780264,10.12,135.61,135.56,9.9003603]
["bitfinex","SOLUSD",1743136780440,0.5,135.7,135.56,9.9003603]
["bitfinex","SOLUSD",1743136780629,0.14216157,135.66,135.56,28.3423603]
["bitfinex","SOLUSD",1743136780831,18.933972,135.66,135.56,28.3423603]
["bitfinex","SOLUSD",1743136781065,18.933972,135.66,135.56,9.9003603]
["bitfinex","SOLUSD",1743136781262,8.87020394,135.65,135.56,9.9003603]
["bitfinex","SOLUSD",1743136781434,18.79181043,135.66,135.56,9.9003603]
["bitfinex","SOLUSD",1743136781634,0.14216157,135.62,135.56,2.5236603]
["bitfinex","SOLUSD",1743136781850,0.14216157,135.62,135.56,28.3423603]
["bitfinex","SOLUSD",1743136782051,0.14216157,135.69,135.56,28.3423603]
["bitfinex","SOLUSD",1743136782357,0.14216157,135.69,135.56,9.9003603]
["bitfinex","SOLUSD",1743136782358,0.14216157,135.67,135.56,9.9003603]
["bitfinex","SOLUSD",1743136782731,1.48359239,135.67,135.56,9.9003603]
["bitfinex","SOLUSD",1743136782931,18.79181043,135.67,135.57,0.5]
["bitfinex","SOLUSD",1743136783139,0.14216157,135.65,135.56,28.3423603]
["bitfinex","SOLUSD",1743136783444,0.14216157,135.65,135.56,9.9003603]
["bitfinex","SOLUSD",1743136783635,0.14216157,135.67,135.56,9.9003603]
["bitfinex","SOLUSD",1743136784066,0.14216157,135.67,135.56,28.3423603]
["bitfinex","SOLUSD",1743136784466,0.14216157,135.68,135.56,36.5434125]
["bitfinex","SOLUSD",1743136784686,18.933972,135.68,135.57,8.7010522]
["bitfinex","SOLUSD",1743136785096,18.933972,135.68,135.57,8.2010522]
["bitfinex","SOLUSD",1743136785302,18.933972,135.64,135.56,2.5236603]
["bitfinex","SOLUSD",1743136785465,0.28432314,135.63,135.56,2.5236603]
["bitfinex","SOLUSD",1743136785667,0.28432314,135.61,135.56,2.5236603]
["bitfinex","SOLUSD",1743136785870,18.933972,135.58,135.56,2.5236603]
["bitfinex","SOLUSD",1743136786387,0.28432314,135.61,135.56,2.5236603]
["bitfinex","SOLUSD",1743136787296,38.933972,135.58,135.56,2.5236603]
["bitfinex","SOLUSD",1743136787498,99.933972,135.57,135.56,2.3815603]
["bitfinex","SOLUSD",1743136787671,18.933972,135.56,135.53,1.11522673]
["bitfinex","SOLUSD",1743136787991,38.933972,135.54,135.53,1.11522673]
["bitfinex","SOLUSD",1743136788491,127.41550282,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136788690,46.41550282,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136789070,26.41550282,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136789305,1.62575396,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136789472,0.14216157,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136791395,38.933972,135.54,135.53,0.17392673]
["bitfinex","SOLUSD",1743136791988,38.933972,135.54,135.53,0.01884721]
["bitfinex","SOLUSD",1743136792376,38.933972,135.54,135.53,0.08184721]
["bitfinex","SOLUSD",1743136792792,18.933972,135.54,135.53,0.08184721]
["bitfinex","SOLUSD",1743136793206,0.28432314,135.54,135.53,0.08184721]
["bitfinex","SOLUSD",1743136793498,0.14216157,135.54,135.53,0.08184721]
["bitfinex","SOLUSD",1743136793877,14.88,135.61,135.53,0.08184721]
["bitfinex","SOLUSD",1743136794077,18.933972,135.6,135.53,0.08184721]
["bitfinex","SOLUSD",1743136794274,0.28432314,135.6,135.53,0.08184721]
["bitfinex","SOLUSD",1743136794474,219.2416,135.64,135.53,0.08184721]
["bitfinex","SOLUSD",1743136794677,0.28432314,135.63,135.53,0.08184721]
["bitfinex","SOLUSD",1743136795095,212.66,135.64,135.53,68.23094721]
["bitfinex","SOLUSD",1743136795297,14.82,135.65,135.53,68.23094721]
["bitfinex","SOLUSD",1743136795636,0.14216157,135.64,135.55,1.5611]
["bitfinex","SOLUSD",1743136795802,0.28432314,135.64,135.56,25.8188]
["bitfinex","SOLUSD",1743136796405,14.82,135.65,135.56,25.8188]
["bitfinex","SOLUSD",1743136796406,0.14216157,135.65,135.56,25.8188]
["bitfinex","SOLUSD",1743136796577,0.14216157,135.65,135.56,32.2774]
["bitfinex","SOLUSD",1743136796896,0.14216157,135.66,135.56,100.9265]
["bitfinex","SOLUSD",1743136797285,0.03,135.67,135.56,100.9265]
["bitfinex","SOLUSD",1743136797777,0.03,135.67,135.56,137.8105]
["bitfinex","SOLUSD",1743136799599,0.03,135.67,135.59,20.0]
["bitfinex","SOLUSD",1743136799781,0.03,135.67,135.6,62.6842]
["bitfinex","SOLUSD",1743136800095,0.03,135.67,135.61,1.5823]
["bitfinex","SOLUSD",1743136800304,0.03,135.67,135.61,69.7314]
["bitfinex","SOLUSD",1743136801780,0.03,135.67,135.62,25.8073]
["bitfinex","SOLUSD",1743136804003,0.03,135.73,135.62,99.5427]
["bitfinex","SOLUSD",1743136804181,0.03,135.73,135.65,20.0]
["bitfinex","SOLUSD",1743136804782,0.03,135.73,135.65,26.5305]
["bitfinex","SOLUSD",1743136805183,0.03,135.73,135.66,0.5]
["bitfinex","SOLUSD",1743136805478,0.03,135.73,135.67,1.5869]
["bitfinex","SOLUSD",1743136805999,0.0001,135.73,135.68,62.6473]
["bitfinex","SOLUSD",1743136806203,0.0001,135.73,135.68,130.7964]
["bitfinex","SOLUSD",1743136809508,0.0001,135.73,135.68,93.945]
["bitfinex","SOLUSD",1743136810307,0.0001,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1743136810603,0.0001,135.73,135.65,18.4286]
["bitfinex","SOLUSD",1743136810903,0.0001,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1743136811088,0.0001,135.73,135.65,25.8016]
["bitfinex","SOLUSD",1743136811505,0.0001,135.73,135.65,62.6611]
["bitfinex","SOLUSD",1743136812497,0.0001,135.73,135.65,63.1611]
["bitfinex","SOLUSD",1743136812696,0.0001,135.73,135.65,130.8102]
["bitfinex","SOLUSD",1743136813005,0.0001,135.73,135.65,131.3102]
["bitfinex","SOLUSD",1743136813208,0.0001,135.73,135.65,130.8102]
["bitfinex","SOLUSD",1743136814092,0.0001,135.73,135.65,93.9507]
["bitfinex","SOLUSD",1743136815104,0.0001,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1743136815637,0.0001,135.73,135.63,7.373]
["bitfinex","SOLUSD",1743136815919,0.0001,135.73,135.57,7.3762]
["bitfinex","SOLUSD",1743136815920,0.14216157,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1743136816111,18.79181043,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1743136816289,18.79181043,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1743136816484,20.0,135.69,135.55,7.3773]
["bitfinex","SOLUSD",1743136816485,1.34153082,135.73,135.63,2.1512]
["bitfinex","SOLUSD",1743136816708,0.0001,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1743136817027,0.0001,135.73,135.65,26.65915224]
["bitfinex","SOLUSD",1743136817620,0.0001,135.73,135.66,19.28725224]
["bitfinex","SOLUSD",1743136818033,0.0001,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1743136818314,0.14216157,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1743136818612,20.0,135.68,135.59,68.1491]
["bitfinex","SOLUSD",1743136818810,20.0,135.68,135.59,75.5242]
["bitfinex","SOLUSD",1743136818989,0.28432314,135.7,135.59,25.813]
["bitfinex","SOLUSD",1743136819193,0.28432314,135.69,135.59,7.3751]
["bitfinex","SOLUSD",1743136819520,0.14216157,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1743136819691,0.28432314,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1743136819885,0.78432314,135.66,135.55,7.3773]
["bitfinex","SOLUSD",1743136820089,212.96432314,135.66,135.55,7.3773]
["bitfinex","SOLUSD",1743136820521,214.30575396,135.66,135.55,7.3773]
["bitfinex","SOLUSD",1743136820822,214.80575396,135.66,135.53,7.46024721]
["bitfinex","SOLUSD",1743136821024,0.28432314,135.64,135.53,7.46024721]
["bitfinex","SOLUSD",1743136821523,0.28432314,135.64,135.53,11.62578571]
["bitfinex","SOLUSD",1743136821711,18.933972,135.61,135.53,0.08184721]
["bitfinex","SOLUSD",1743136821930,0.28432314,135.59,135.53,0.08184721]
["bitfinex","SOLUSD",1743136822134,18.933972,135.59,135.53,0.08184721]
["bitfinex","SOLUSD",1743136822327,20.27540282,135.59,135.53,0.08184721]
["bitfinex","SOLUSD",1743136822529,1.62575396,135.59,135.53,0.08184721]
["bitfinex","SOLUSD",1743136822832,0.28432314,135.61,135.53,0.08184721]
["bitfinex","SOLUSD",1743136823135,0.14216157,135.61,135.53,0.08184721]
["bitfinex","SOLUSD",1743136823342,0.28432314,135.64,135.55,20.0]
["bitfinex","SOLUSD",1743136823519,0.28432314,135.64,135.53,11.62578571]
["bitfinex","SOLUSD",1743136823907,0.14216157,135.64,135.53,11.62578571]
["bitfinex","SOLUSD",1743136824107,0.14216157,135.65,135.56,20.0]
["bitfinex","SOLUSD",1743136824424,0.14216157,135.7,135.57,1.6022]
["bitfinex","SOLUSD",1743136824633,0.28432314,135.7,135.58,39.14964886]
["bitfinex","SOLUSD",1743136824815,11.34300362,135.71,135.62,20.0]
["bitfinex","SOLUSD",1743136825017,0.14216157,135.71,135.62,20.0]
["bitfinex","SOLUSD",1743136825220,18.933972,135.71,135.57,1.6022]
["bitfinex","SOLUSD",1743136825442,19.433972,135.69,135.57,1.6022]
["bitfinex","SOLUSD",1743136825611,18.933972,135.69,135.57,1.6022]
["bitfinex","SOLUSD",1743136825812,18.933972,135.67,135.57,1.6022]
["bitfinex","SOLUSD",1743136826020,0.28432314,135.63,135.57,1.6022]
["bitfinex","SOLUSD",1743136826325,0.28432314,135.63,135.53,0.08184721]
["bitfinex","SOLUSD",1743136826645,20.5,135.57,135.53,0.08184721]
["bitfinex","SOLUSD",1743136826824,0.28432314,135.56,135.53,0.08184721]
["bitfinex","SOLUSD",1743136827250,0.28432314,135.57,135.53,0.08184721]
["bitfinex","SOLUSD",1743136827622,20.27540282,135.57,135.53,0.08184721]
["bitfinex","SOLUSD",1743136827829,40.27540282,135.57,135.53,0.08184721]
["bitfinex","SOLUSD",1743136828154,0.28432314,135.54,135.53,0.08184721]
["bitfinex","SOLUSD",1743136828345,0.5,135.52,135.5,0.5]
["bitfinex","SOLUSD",1743136828515,0.78432314,135.5,135.33,78.17567953]
["bitfinex","SOLUSD",1743136828717,0.5,135.48,135.26,68.6491]
["bitfinex","SOLUSD",1743136828918,0.5,135.39,135.26,68.1491]
["bitfinex","SOLUSD",1743136829155,212.78,135.38,135.26,68.1491]
["bitfinex","SOLUSD",1743136829357,212.92216157,135.37,135.26,67.6491]
["bitfinex","SOLUSD",1743136829536,18.933972,135.32,135.2,36.02762333]
["bitfinex","SOLUSD",1743136829737,1.34143082,135.31,135.19,18.4924]
["bitfinex","SOLUSD",1743136829955,0.14216157,135.32,135.25,3.8579]
["bitfinex","SOLUSD",1743136830958,0.28432314,135.32,135.25,11.2515]
["bitfinex","SOLUSD",1743136831157,0.14216157,135.32,135.28,20.0]
["bitfinex","SOLUSD",1743136831456,20.28432314,135.32,135.28,21.6191]
["bitfinex","SOLUSD",1743136831628,0.14216157,135.32,135.28,21.6191]
["bitfinex","SOLUSD",1743136831827,0.1421,135.34,135.18,0.3579]
["bitfinex","SOLUSD",1743136832031,0.1421,135.35,135.23,0.3579]
["bitfinex","SOLUSD",1743136832255,0.1421,135.34,135.21,0.3579]
["bitfinex","SOLUSD",1743136832431,0.1421,135.33,135.19,0.3579]
["bitfinex","SOLUSD",1743136832634,0.1421,135.34,135.22,0.3579]
["bitfinex","SOLUSD",1743136832837,0.1421,135.35,135.21,7.3959]
["bitfinex","SOLUSD",1743136833043,3.62e-06,135.26,135.15,7.8307]
["bitfinex","SOLUSD",1743136833250,3.62e-06,135.26,135.17,7.76100794]
["bitfinex","SOLUSD",1743136833448,3.62e-06,135.26,135.18,5.35912377]
["bitfinex","SOLUSD",1743136833652,22.48714545,135.28,135.19,7.76100794]
["bitfinex","SOLUSD",1743136833965,44.97429091,135.29,135.18,64.78258277]
["bitfinex","SOLUSD",1743136834129,44.97429091,135.29,135.21,36.9795]
["bitfinex","SOLUSD",1743136834335,44.97429091,135.29,135.18,64.78258277]
["bitfinex","SOLUSD",1743136834858,0.5,135.21,135.18,101.4520624]
["bitfinex","SOLUSD",1743136835166,0.5,135.25,135.16,25.8951]
["bitfinex","SOLUSD",1743136835339,0.5,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1743136836060,0.5,135.19,135.15,1.5779]
["bitfinex","SOLUSD",1743136836359,0.5,135.18,135.15,1.5779]
["bitfinex","SOLUSD",1743136836531,0.5,135.2,135.15,1.5779]
["bitfinex","SOLUSD",1743136836734,0.5,135.17,135.1,16.13561]
["bitfinex","SOLUSD",1743136836967,0.5,135.11,135.1,16.13561]
["bitfinex","SOLUSD",1743136837448,0.5,135.04,135.03,0.063]
["bitfinex","SOLUSD",1743136837652,0.5,134.93,134.81,20.0]
["bitfinex","SOLUSD",1743136837853,0.5,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1743136838045,0.5,134.84,134.77,7.4198]
["bitfinex","SOLUSD",1743136838253,0.5,134.8,134.74,2.5236603]
["bitfinex","SOLUSD",1743136838582,0.5,134.75,134.74,2.5236603]
["bitfinex","SOLUSD",1743136838784,0.5,134.68,134.67,0.02]
["bitfinex","SOLUSD",1743136839070,213.66,134.68,134.67,64.80258277]
["bitfinex","SOLUSD",1743136839250,0.5,134.68,134.67,0.02]
["bitfinex","SOLUSD",1743136839451,1.84143082,134.68,134.67,0.02]
["bitfinex","SOLUSD",1743136839669,1.34143082,134.68,134.67,0.02]
["bitfinex","SOLUSD",1743136840048,0.5,134.72,134.67,0.02]
["bitfinex","SOLUSD",1743136840364,20.0,134.74,134.67,0.02]
["bitfinex","SOLUSD",1743136840735,81.0,134.87,134.71,6.5896]
["bitfinex","SOLUSD",1743136840875,55.8,134.88,134.71,6.5896]
["bitfinex","SOLUSD",1743136840876,136.3,134.88,134.74,20.0]
["bitfinex","SOLUSD",1743136841048,0.5,134.96,134.78,20.0]
["bitfinex","SOLUSD",1743136841243,0.5,134.98,134.78,20.0]
["bitfinex","SOLUSD",1743136841551,0.5,135.0,134.78,20.0]
["bitfinex","SOLUSD",1743136842071,0.5,135.01,134.78,20.0]
["bitfinex","SOLUSD",1743136842244,0.5,135.02,134.79,1.35660763]
["bitfinex","SOLUSD",1743136842449,26.98465898,135.11,134.75,63.0796]
["bitfinex","SOLUSD",1743136842450,136.3,135.01,134.75,25.9739]
["bitfinex","SOLUSD",1743136842649,20.0,134.96,134.75,25.9739]
["bitfinex","SOLUSD",1743136842853,0.5,134.93,134.74,213.523]
["bitfinex","SOLUSD",1743136843047,0.5,134.93,134.76,10.33889099]
["bitfinex","SOLUSD",1743136843260,0.5,134.94,134.77,1.35680895]
["bitfinex","SOLUSD",1743136843455,0.5,134.93,134.77,1.35680895]
["bitfinex","SOLUSD",1743136843655,0.5,134.9,134.77,1.35680895]
["bitfinex","SOLUSD",1743136843858,20.36115141,134.92,134.71,20.0]
["bitfinex","SOLUSD",1743136844076,0.5,134.82,134.68,25.9875]
["bitfinex","SOLUSD",1743136844276,0.5,134.82,134.69,1.35761484]
["bitfinex","SOLUSD",1743136844485,213.58,134.86,134.47,7.4366]
["bitfinex","SOLUSD",1743136844486,20.0,134.77,134.47,7.4366]
["bitfinex","SOLUSD",1743136844687,20.0,134.74,134.47,26.0281]
["bitfinex","SOLUSD",1743136844884,0.5,134.73,134.47,63.2111]
["bitfinex","SOLUSD",1743136845186,0.5,134.64,134.47,100.3941]
["bitfinex","SOLUSD",1743136845372,0.5,134.65,134.48,7.8901]
["bitfinex","SOLUSD",1743136845583,1.34143082,134.72,134.48,16.79795247]
["bitfinex","SOLUSD",1743136845584,0.5,134.66,134.48,16.79795247]
["bitfinex","SOLUSD",1743136845780,1.34143082,134.72,134.48,16.79795247]
["bitfinex","SOLUSD",1743136846084,0.5,134.75,134.49,8.90785247]
["bitfinex","SOLUSD",1743136846285,0.5,134.82,134.51,20.0]
["bitfinex","SOLUSD",1743136846491,0.5,134.8,134.54,40.0]
["bitfinex","SOLUSD",1743136846784,0.5,134.78,134.55,213.72]
["bitfinex","SOLUSD",1743136846988,0.5,134.72,134.56,63.1687]
["bitfinex","SOLUSD",1743136847158,0.5,134.68,134.56,7.4316]
["bitfinex","SOLUSD",1743136847360,0.5,134.64,134.54,7.4323]
["bitfinex","SOLUSD",1743136847577,0.5,134.63,134.54,7.4323]
["bitfinex","SOLUSD",1743136847783,0.5,134.67,134.54,26.0141]
["bitfinex","SOLUSD",1743136847989,0.5,134.7,134.54,63.1777]
["bitfinex","SOLUSD",1743136848160,0.5,134.73,134.54,63.1777]
["bitfinex","SOLUSD",1743136848361,0.5,134.74,134.57,20.0]
["bitfinex","SOLUSD",1743136848562,0.5,134.77,134.61,20.0]
["bitfinex","SOLUSD",1743136848787,0.5,134.84,134.61,84.78258277]
["bitfinex","SOLUSD",1743136848987,0.5,134.8,134.69,20.0]
["bitfinex","SOLUSD",1743136849157,0.5,134.85,134.69,233.72]
["bitfinex","SOLUSD",1743136849496,0.5,134.88,134.69,233.72]
["bitfinex","SOLUSD",1743136849677,0.5,134.87,134.69,298.50258277]
["bitfinex","SOLUSD",1743136849874,0.5,134.85,134.69,298.50258277]
["bitfinex","SOLUSD",1743136850192,0.5,134.81,134.69,20.0]
["bitfinex","SOLUSD",1743136850359,0.5,134.75,134.66,219.957]
["bitfinex","SOLUSD",1743136850567,0.5,134.78,134.69,20.0]
["bitfinex","SOLUSD",1743136850767,0.5,134.82,134.69,20.0]
["bitfinex","SOLUSD",1743136850991,0.5,134.83,134.73,20.0]
["bitfinex","SOLUSD",1743136851289,0.5,134.85,134.73,20.0]
["bitfinex","SOLUSD",1743136851492,0.5,134.81,134.7,25.4836]
["bitfinex","SOLUSD",1743136851689,0.5,134.84,134.73,20.0]
["bitfinex","SOLUSD",1743136852014,0.5,134.84,134.7,25.4836]
["bitfinex","SOLUSD",1743136852297,0.5,134.79,134.7,6.9239]
["bitfinex","SOLUSD",1743136852593,0.5,134.83,134.73,20.0]
["bitfinex","SOLUSD",1743136852788,81.0,134.94,134.7,6.9239]
["bitfinex","SOLUSD",1743136852789,0.5,134.77,134.7,6.9239]
["bitfinex","SOLUSD",1743136852992,0.5,134.8,134.7,20.0]
["bitfinex","SOLUSD",1743136853297,0.5,134.78,134.67,7.4255]
["bitfinex","SOLUSD",1743136853492,0.5,134.78,134.7,20.0]
["bitfinex","SOLUSD",1743136853709,0.5,134.81,134.7,20.0]
["bitfinex","SOLUSD",1743136853867,0.5,134.9,134.79,0.14216157]
["bitfinex","SOLUSD",1743136854069,0.5,134.92,134.82,20.0]
["bitfinex","SOLUSD",1743136854290,0.5,134.92,134.79,18.933972]
["bitfinex","SOLUSD",1743136854502,0.5,134.91,134.75,18.64964886]
["bitfinex","SOLUSD",1743136854682,0.5,134.91,134.79,18.64964886]
["bitfinex","SOLUSD",1743136854875,0.14216157,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1743136854876,0.5,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1743136855077,0.5,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1743136855266,0.5,134.98,134.89,18.64964886]
["bitfinex","SOLUSD",1743136855472,0.5,134.97,134.89,18.64964886]
["bitfinex","SOLUSD",1743136855737,0.5,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1743136855890,0.5,134.98,134.89,18.64964886]
["bitfinex","SOLUSD",1743136856091,81.0,135.06,134.88,26.09096157]
["bitfinex","SOLUSD",1743136856092,0.5,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1743136856289,0.03,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1743136856594,0.14216157,134.95,134.88,20.0]
["bitfinex","SOLUSD",1743136856898,0.5,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1743136857074,0.5,134.98,134.91,18.64964886]
["bitfinex","SOLUSD",1743136858095,20.0,135.15,134.94,20.0]
["bitfinex","SOLUSD",1743136858295,20.0,135.12,134.94,196.08]
["bitfinex","SOLUSD",1743136858501,20.0,135.1,134.94,196.08]
["bitfinex","SOLUSD",1743136858905,0.03,135.09,134.94,196.08]
["bitfinex","SOLUSD",1743136859202,20.0,135.07,134.94,203.4902]
["bitfinex","SOLUSD",1743136859415,20.0,135.04,134.92,6.1185]
["bitfinex","SOLUSD",1743136859629,20.0,135.06,134.92,7.4116]
["bitfinex","SOLUSD",1743136859834,20.0,135.03,134.92,7.4116]
["bitfinex","SOLUSD",1743136860005,20.0,135.03,134.85,0.14216157]
["bitfinex","SOLUSD",1743136860006,20.0,134.94,134.77,196.04]
["bitfinex","SOLUSD",1743136860205,20.0,134.94,134.75,64.78258277]
["bitfinex","SOLUSD",1743136860206,20.0,134.9,134.78,7.4194]
["bitfinex","SOLUSD",1743136860429,0.14216157,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1743136860818,0.14216157,134.85,134.76,7.42]
["bitfinex","SOLUSD",1743136861027,18.79181043,134.85,134.73,7.4222]
["bitfinex","SOLUSD",1743136861226,0.14216157,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1743136861527,0.14216157,134.81,134.68,63.1125]
["bitfinex","SOLUSD",1743136861718,0.14216157,134.82,134.68,25.9875]
["bitfinex","SOLUSD",1743136861915,0.14216157,134.8,134.68,7.425]
["bitfinex","SOLUSD",1743136862115,0.14216157,134.78,134.68,7.425]
["bitfinex","SOLUSD",1743136862434,0.14216157,134.78,134.63,7.4277]
["bitfinex","SOLUSD",1743136862598,0.14216157,134.78,134.63,63.1359]
["bitfinex","SOLUSD",1743136862799,20.0,134.8,134.63,7.4277]
["bitfinex","SOLUSD",1743136862800,0.64216157,134.79,134.63,7.4277]
["bitfinex","SOLUSD",1743136863027,20.0,134.75,134.59,7.57206157]
["bitfinex","SOLUSD",1743136863339,0.14216157,134.72,134.59,7.4299]
["bitfinex","SOLUSD",1743136863496,18.79181043,134.7,134.59,7.4299]
["bitfinex","SOLUSD",1743136863836,0.5,134.63,134.53,0.20516157]
["bitfinex","SOLUSD",1743136863996,0.5,134.63,134.46,21.23812498]
["bitfinex","SOLUSD",1743136863997,0.5,134.55,134.48,7.436]
["bitfinex","SOLUSD",1743136864336,20.0,134.6,134.46,21.23812498]
["bitfinex","SOLUSD",1743136864337,0.5,134.51,134.46,2.5826481]
["bitfinex","SOLUSD",1743136864501,0.5,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743136864699,19.14964886,134.47,134.46,0.9172481]
["bitfinex","SOLUSD",1743136864902,0.5,134.36,134.2,26.0804]
["bitfinex","SOLUSD",1743136865130,0.5,134.33,134.21,8.75289632]
["bitfinex","SOLUSD",1743136865436,0.5,134.34,134.21,8.75289632]
["bitfinex","SOLUSD",1743136865636,0.64216157,134.39,134.2,26.0804]
["bitfinex","SOLUSD",1743136865930,0.5,134.38,134.2,18.6289]
["bitfinex","SOLUSD",1743136866094,18.79181043,134.39,134.2,18.6289]
["bitfinex","SOLUSD",1743136866294,18.79181043,134.4,134.22,0.5]
["bitfinex","SOLUSD",1743136866534,18.79181043,134.4,134.11,0.5]
["bitfinex","SOLUSD",1743136866535,18.79181043,134.35,134.11,0.5]
["bitfinex","SOLUSD",1743136866699,0.14216157,134.31,134.05,1.11522673]
["bitfinex","SOLUSD",1743136866898,0.5,134.28,134.05,1.11522673]
["bitfinex","SOLUSD",1743136867095,20.0,134.3,134.12,20.0]
["bitfinex","SOLUSD",1743136867096,0.5,134.23,134.12,20.0]
["bitfinex","SOLUSD",1743136867321,0.2158,134.37,134.13,20.0]
["bitfinex","SOLUSD",1743136867594,6.5089,134.46,134.14,7.4543]
["bitfinex","SOLUSD",1743136867595,0.2158,134.26,134.14,7.4543]
["bitfinex","SOLUSD",1743136867799,20.0,134.44,134.05,1.11522673]
["bitfinex","SOLUSD",1743136867800,0.2158,134.34,134.15,20.0]
["bitfinex","SOLUSD",1743136868015,0.2158,134.29,134.09,0.2842]
["bitfinex","SOLUSD",1743136868218,1.34143082,134.29,134.19,2.6456481]
["bitfinex","SOLUSD",1743136868430,6.5089,134.28,134.11,0.5]
["bitfinex","SOLUSD",1743136868606,0.5,134.33,134.07,37.2933]
["bitfinex","SOLUSD",1743136868811,1.34143082,134.32,134.07,37.2933]
["bitfinex","SOLUSD",1743136869010,20.0,134.37,134.12,8.699]
["bitfinex","SOLUSD",1743136869232,1.34143082,134.31,134.17,0.5]
["bitfinex","SOLUSD",1743136869415,0.5,134.58,134.25,1.6553]
["bitfinex","SOLUSD",1743136869726,8.74784024,134.54,134.32,0.5]
["bitfinex","SOLUSD",1743136869938,0.5,134.48,134.16,20.5]
["bitfinex","SOLUSD",1743136870237,0.5,134.51,134.23,8.199]
["bitfinex","SOLUSD",1743136870402,0.5,134.48,134.23,8.199]
["bitfinex","SOLUSD",1743136870770,46.8411528,134.63,134.26,0.5]
["bitfinex","SOLUSD",1743136870933,0.5,134.59,134.28,63.3005]
["bitfinex","SOLUSD",1743136871103,26.8411528,134.63,134.35,20.0]
["bitfinex","SOLUSD",1743136871504,26.8411528,134.63,134.4,0.5]
["bitfinex","SOLUSD",1743136872203,20.0,134.6,134.42,0.5]
["bitfinex","SOLUSD",1743136872408,26.8411528,134.63,134.42,0.5]
["bitfinex","SOLUSD",1743136872409,46.8411528,134.63,134.42,0.5]
["bitfinex","SOLUSD",1743136872622,26.8411528,134.63,134.43,0.5]
["bitfinex","SOLUSD",1743136872807,26.8411528,134.63,134.36,20.0]
["bitfinex","SOLUSD",1743136872808,55.3,134.62,134.4,0.5]
["bitfinex","SOLUSD",1743136873008,26.8411528,134.63,134.42,26.0377]
["bitfinex","SOLUSD",1743136873230,26.8411528,134.63,134.45,20.0]
["bitfinex","SOLUSD",1743136873529,20.0,134.59,134.42,26.0377]
["bitfinex","SOLUSD",1743136873701,20.0,134.51,134.41,1.36044299]
["bitfinex","SOLUSD",1743136873903,20.0,134.51,134.25,7.4487]
["bitfinex","SOLUSD",1743136873904,0.5,134.49,134.25,7.4487]
["bitfinex","SOLUSD",1743136874113,0.5,134.42,134.26,1.36196292]
["bitfinex","SOLUSD",1743136874337,0.5,134.38,134.25,7.4487]
["bitfinex","SOLUSD",1743136874549,20.5,134.4,134.19,7.4521]
["bitfinex","SOLUSD",1743136874727,0.5,134.34,134.19,7.4521]
["bitfinex","SOLUSD",1743136875042,0.5,134.32,134.14,6.3523]
["bitfinex","SOLUSD",1743136875345,20.0,134.33,134.14,13.8071]
["bitfinex","SOLUSD",1743136875517,20.0,134.26,134.14,32.4443]
["bitfinex","SOLUSD",1743136875712,20.0,134.31,134.14,32.4443]
["bitfinex","SOLUSD",1743136875942,20.0,134.4,134.17,20.0]
["bitfinex","SOLUSD",1743136876143,20.0,134.46,134.22,0.5]
["bitfinex","SOLUSD",1743136876346,20.0,134.46,134.18,0.5]
["bitfinex","SOLUSD",1743136876653,24.78972759,134.5,134.27,1.629]
["bitfinex","SOLUSD",1743136876815,24.78972759,134.5,134.31,20.0]
["bitfinex","SOLUSD",1743136877147,24.78972759,134.5,134.35,20.0]
["bitfinex","SOLUSD",1743136877343,75.3,134.58,134.39,20.0]
["bitfinex","SOLUSD",1743136877636,20.0,134.6,134.39,20.0]
["bitfinex","SOLUSD",1743136877843,20.0,134.62,134.39,20.0]
["bitfinex","SOLUSD",1743136878043,0.5,134.59,134.36,196.62]
["bitfinex","SOLUSD",1743136878224,20.5,134.59,134.36,196.62]
["bitfinex","SOLUSD",1743136878411,20.0,134.57,134.36,196.62]
["bitfinex","SOLUSD",1743136878614,20.0,134.58,134.43,20.0]
["bitfinex","SOLUSD",1743136878925,17.77121231,134.65,134.44,1.629]
["bitfinex","SOLUSD",1743136879129,20.0,134.72,134.5,0.5]
["bitfinex","SOLUSD",1743136879318,20.0,134.76,134.58,20.0]
["bitfinex","SOLUSD",1743136879516,20.0,134.78,134.58,20.0]
["bitfinex","SOLUSD",1743136879738,0.5,134.77,134.55,6.528]
["bitfinex","SOLUSD",1743136879959,0.5,134.75,134.55,6.528]
["bitfinex","SOLUSD",1743136880247,20.0,134.77,134.58,20.0]
["bitfinex","SOLUSD",1743136880444,20.0,134.8,134.58,20.0]
["bitfinex","SOLUSD",1743136880755,18.08993027,134.83,134.58,20.0]
["bitfinex","SOLUSD",1743136880912,75.3,134.86,134.65,0.5]
["bitfinex","SOLUSD",1743136881115,55.3,134.87,134.71,20.0]
["bitfinex","SOLUSD",1743136881343,2.5826481,134.88,134.75,20.0]
["bitfinex","SOLUSD",1743136881750,2.5826481,134.88,134.76,20.0]
["bitfinex","SOLUSD",1743136882140,20.0,134.97,134.77,18.79181043]
["bitfinex","SOLUSD",1743136882332,0.5,134.91,134.74,0.14216157]
["bitfinex","SOLUSD",1743136882535,20.0,134.97,134.78,20.0]
["bitfinex","SOLUSD",1743136882730,20.0,134.94,134.69,20.0]
["bitfinex","SOLUSD",1743136882931,0.14216157,134.93,134.73,20.0]
["bitfinex","SOLUSD",1743136883135,20.14216157,134.92,134.77,20.0]
["bitfinex","SOLUSD",1743136883346,0.14216157,134.92,134.75,0.14216157]
["bitfinex","SOLUSD",1743136883550,0.5,134.91,134.74,7.4217]
["bitfinex","SOLUSD",1743136883855,0.28432314,134.88,134.74,7.4217]
["bitfinex","SOLUSD",1743136884062,18.79181043,134.84,134.67,7.4255]
["bitfinex","SOLUSD",1743136884356,20.0,134.84,134.67,7.4255]
["bitfinex","SOLUSD",1743136884525,36.0,134.91,134.7,20.0]
["bitfinex","SOLUSD",1743136884724,0.14216157,134.85,134.7,20.0]
["bitfinex","SOLUSD",1743136884954,0.14216157,134.85,134.71,18.933972]
["bitfinex","SOLUSD",1743136885150,18.64964886,134.91,134.75,7.4211]
["bitfinex","SOLUSD",1743136885368,18.64964886,134.91,134.68,20.14216157]
["bitfinex","SOLUSD",1743136885369,20.0,134.9,134.68,20.14216157]
["bitfinex","SOLUSD",1743136885662,18.64964886,134.92,134.77,20.0]
["bitfinex","SOLUSD",1743136885862,36.0,134.95,134.77,20.0]
["bitfinex","SOLUSD",1743136885863,0.14216157,134.91,134.77,20.0]
["bitfinex","SOLUSD",1743136886153,23.43494918,135.0,134.82,18.933972]
["bitfinex","SOLUSD",1743136886154,53.04234918,135.0,134.82,18.933972]
["bitfinex","SOLUSD",1743136886365,17.04234918,135.0,134.82,18.933972]
["bitfinex","SOLUSD",1743136886529,36.14216157,134.99,134.79,20.14216157]
["bitfinex","SOLUSD",1743136886734,0.14216157,134.99,134.8,18.79181043]
["bitfinex","SOLUSD",1743136886934,0.14216157,134.93,134.78,1.5344]
["bitfinex","SOLUSD",1743136887132,18.933972,134.96,134.8,0.14216157]
["bitfinex","SOLUSD",1743136887349,0.14216157,134.96,134.79,25.9662]
["bitfinex","SOLUSD",1743136887665,0.14216157,134.96,134.8,18.933972]
["bitfinex","SOLUSD",1743136887974,196.44,135.01,134.88,0.14216157]
["bitfinex","SOLUSD",1743136888249,196.44,135.01,134.88,20.0]
["bitfinex","SOLUSD",1743136888652,0.14216157,135.0,134.86,0.14216157]
["bitfinex","SOLUSD",1743136888955,0.14216157,135.0,134.84,18.79181043]
["bitfinex","SOLUSD",1743136888956,0.03,135.06,134.88,18.933972]
["bitfinex","SOLUSD",1743136889136,0.03,135.06,134.87,20.0]
["bitfinex","SOLUSD",1743136889342,0.03,135.06,134.92,0.14216157]
["bitfinex","SOLUSD",1743136889545,0.03,135.06,134.95,20.0]
["bitfinex","SOLUSD",1743136890059,0.03,135.06,135.0,0.14216157]
["bitfinex","SOLUSD",1743136890236,0.03,135.06,134.96,20.28432314]
["bitfinex","SOLUSD",1743136890431,0.03,135.06,135.0,20.0]
["bitfinex","SOLUSD",1743136890637,0.03,135.06,135.01,18.933972]
["bitfinex","SOLUSD",1743136890832,0.03,135.06,135.05,0.14216157]
["bitfinex","SOLUSD",1743136891036,0.03,135.09,135.05,0.14216157]
["bitfinex","SOLUSD",1743136891336,0.03,135.09,135.08,20.14216157]
["bitfinex","SOLUSD",1743136891538,0.03,135.1,135.08,20.14216157]
["bitfinex","SOLUSD",1743136891751,0.03,135.1,135.07,0.14216157]
["bitfinex","SOLUSD",1743136891931,0.03,135.1,135.03,20.0]
["bitfinex","SOLUSD",1743136892257,0.03,135.1,135.01,0.14216157]
["bitfinex","SOLUSD",1743136892439,0.03,135.1,135.0,7.4074]
["bitfinex","SOLUSD",1743136892830,0.03,135.1,135.01,0.14216157]
["bitfinex","SOLUSD",1743136893071,18.82181043,135.1,134.98,7.4079]
["bitfinex","SOLUSD",1743136893305,0.17216157,135.1,134.99,0.28432314]
["bitfinex","SOLUSD",1743136893559,0.03,135.1,135.02,20.0]
["bitfinex","SOLUSD",1743136893772,0.03,135.1,135.03,0.14216157]
["bitfinex","SOLUSD",1743136894555,0.03,135.1,135.03,18.933972]
["bitfinex","SOLUSD",1743136894738,0.03,135.1,135.03,0.28432314]
["bitfinex","SOLUSD",1743136895140,0.03,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1743136895350,0.03,135.1,135.08,20.0]
["bitfinex","SOLUSD",1743136895534,2.5826481,135.15,135.12,20.0]
["bitfinex","SOLUSD",1743136895736,2.5826481,135.15,135.09,18.933972]
["bitfinex","SOLUSD",1743136895737,2.5826481,135.15,135.09,0.28432314]
["bitfinex","SOLUSD",1743136896036,2.5826481,135.15,135.09,18.933972]
["bitfinex","SOLUSD",1743136896233,2.5826481,135.15,135.09,0.14216157]
["bitfinex","SOLUSD",1743136896835,0.14216157,135.14,135.09,6.5192]
["bitfinex","SOLUSD",1743136897060,2.5826481,135.15,135.1,0.28432314]
["bitfinex","SOLUSD",1743136897267,2.5826481,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1743136897564,0.03,135.2,135.12,0.14216157]
["bitfinex","SOLUSD",1743136898168,0.03,135.2,135.1,0.14216157]
["bitfinex","SOLUSD",1743136898355,0.17216157,135.2,135.09,13.9211]
["bitfinex","SOLUSD",1743136898878,20.0,135.21,135.09,6.5192]
["bitfinex","SOLUSD",1743136899383,18.64964886,135.24,135.1,7.54386157]
["bitfinex","SOLUSD",1743136899764,20.0,135.21,135.09,6.5192]
["bitfinex","SOLUSD",1743136900169,20.0,135.21,135.09,13.9214]
["bitfinex","SOLUSD",1743136900365,20.0,135.21,135.0,62.0002]
["bitfinex","SOLUSD",1743136900366,18.64964886,135.16,135.0,62.0002]
["bitfinex","SOLUSD",1743136900663,0.14216157,135.09,134.97,7.409]
["bitfinex","SOLUSD",1743136901086,20.0,135.18,134.97,25.9316]
["bitfinex","SOLUSD",1743136901386,18.79181043,135.17,134.98,18.79181043]
["bitfinex","SOLUSD",1743136901684,0.14216157,135.13,134.98,18.79181043]
["bitfinex","SOLUSD",1743136902075,0.14216157,135.13,134.99,0.14216157]
["bitfinex","SOLUSD",1743136902262,0.14216157,135.13,134.97,18.5226]
["bitfinex","SOLUSD",1743136902467,0.14216157,135.06,134.93,7.4112]
["bitfinex","SOLUSD",1743136903093,0.14216157,135.15,135.01,20.0]
["bitfinex","SOLUSD",1743136903269,0.14216157,135.15,135.01,7.4068]
["bitfinex","SOLUSD",1743136903474,0.14216157,135.15,135.01,27.4068]
["bitfinex","SOLUSD",1743136903783,0.03,135.09,134.99,7.4079]
["bitfinex","SOLUSD",1743136903977,0.14216157,135.03,134.94,0.063]
["bitfinex","SOLUSD",1743136904191,0.14216157,135.03,134.94,7.4736]
["bitfinex","SOLUSD",1743136904378,0.14216157,135.03,134.95,0.14216157]
["bitfinex","SOLUSD",1743136904565,195.86,135.08,134.94,7.4736]
["bitfinex","SOLUSD",1743136904566,0.14216157,135.07,134.94,7.4736]
["bitfinex","SOLUSD",1743136904768,18.79181043,135.07,134.94,0.063]
["bitfinex","SOLUSD",1743136904992,18.79181043,135.03,134.94,0.063]
["bitfinex","SOLUSD",1743136905595,0.14216157,134.99,134.94,0.063]
["bitfinex","SOLUSD",1743136905972,18.79181043,134.99,134.94,0.063]
["bitfinex","SOLUSD",1743136906367,18.79181043,135.02,134.94,0.063]
["bitfinex","SOLUSD",1743136906564,0.14216157,135.0,134.94,0.063]
["bitfinex","SOLUSD",1743136906891,195.86,135.08,134.94,0.063]
["bitfinex","SOLUSD",1743136907291,195.86,135.08,134.98,0.28432314]
["bitfinex","SOLUSD",1743136907474,195.92,135.17,134.98,18.933972]
["bitfinex","SOLUSD",1743136907790,195.92,135.17,135.01,20.0]
["bitfinex","SOLUSD",1743136908090,18.933972,135.15,134.96,18.933972]
["bitfinex","SOLUSD",1743136908264,0.14216157,135.15,135.0,18.933972]
["bitfinex","SOLUSD",1743136908468,195.92,135.17,135.04,0.14216157]
["bitfinex","SOLUSD",1743136908672,195.92,135.17,135.01,0.14216157]
["bitfinex","SOLUSD",1743136909094,18.79181043,135.16,135.01,0.14216157]
["bitfinex","SOLUSD",1743136909274,18.79181043,135.16,135.0,24.98771043]
["bitfinex","SOLUSD",1743136909275,18.79181043,135.16,135.0,6.1959]
["bitfinex","SOLUSD",1743136909592,18.64964886,135.16,135.02,0.28432314]
["bitfinex","SOLUSD",1743136909797,195.92,135.17,135.05,0.28432314]
["bitfinex","SOLUSD",1743136910093,195.92,135.17,135.05,18.933972]
["bitfinex","SOLUSD",1743136910389,0.14216157,135.16,135.05,18.933972]
["bitfinex","SOLUSD",1743136910591,193.09733991,135.17,135.05,18.933972]
["bitfinex","SOLUSD",1743136911002,195.91,135.26,135.09,0.14216157]
["bitfinex","SOLUSD",1743136911200,18.64964886,135.25,135.1,25.9067]
["bitfinex","SOLUSD",1743136911379,20.0,135.22,135.1,25.9067]
["bitfinex","SOLUSD",1743136911576,18.64964886,135.21,135.1,25.9067]
["bitfinex","SOLUSD",1743136912001,18.64964886,135.22,135.1,7.4019]
["bitfinex","SOLUSD",1743136912199,18.64964886,135.23,135.08,7.4025]
["bitfinex","SOLUSD",1743136912398,20.0,135.17,135.02,7.4063]
["bitfinex","SOLUSD",1743136912605,0.14216157,135.15,135.02,7.4063]
["bitfinex","SOLUSD",1743136912791,195.84,135.14,135.02,25.922]
["bitfinex","SOLUSD",1743136912988,0.14216157,135.13,135.03,18.933972]
["bitfinex","SOLUSD",1743136913171,0.14216157,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1743136913375,0.14216157,135.13,135.07,25.9124]
["bitfinex","SOLUSD",1743136913678,195.84,135.14,135.07,25.9124]
["bitfinex","SOLUSD",1743136913888,0.14216157,135.13,135.06,20.0]
["bitfinex","SOLUSD",1743136914093,195.84,135.23,135.07,0.14216157]
["bitfinex","SOLUSD",1743136914292,0.14216157,135.21,135.07,0.14216157]
["bitfinex","SOLUSD",1743136914597,0.14216157,135.21,135.05,20.0]
["bitfinex","SOLUSD",1743136914798,0.14216157,135.21,135.06,0.14216157]
["bitfinex","SOLUSD",1743136915383,0.14216157,135.21,135.08,0.14216157]
["bitfinex","SOLUSD",1743136915779,0.14216157,135.21,135.1,20.0]
["bitfinex","SOLUSD",1743136916085,0.14216157,135.22,135.11,0.28432314]
["bitfinex","SOLUSD",1743136916272,0.14216157,135.22,135.11,0.14216157]
["bitfinex","SOLUSD",1743136916476,0.14216157,135.22,135.11,0.28432314]
["bitfinex","SOLUSD",1743136916697,0.17216157,135.25,135.11,0.28432314]
["bitfinex","SOLUSD",1743136916895,20.17216157,135.25,135.11,0.28432314]
["bitfinex","SOLUSD",1743136917097,38.82181043,135.25,135.11,0.28432314]
["bitfinex","SOLUSD",1743136917412,0.03,135.25,135.13,0.14216157]
["bitfinex","SOLUSD",1743136917979,0.03,135.25,135.13,0.28432314]
["bitfinex","SOLUSD",1743136918508,18.79181043,135.23,135.12,99.911]
["bitfinex","SOLUSD",1743136918687,0.14216157,135.23,135.12,25.9028]
["bitfinex","SOLUSD",1743136919185,0.14216157,135.24,135.13,0.14216157]
["bitfinex","SOLUSD",1743136919498,0.14216157,135.24,135.15,0.28432314]
["bitfinex","SOLUSD",1743136919704,0.03,135.25,135.15,0.28432314]
["bitfinex","SOLUSD",1743136920715,0.03,135.25,135.14,62.8976]
["bitfinex","SOLUSD",1743136920904,0.03,135.25,135.17,20.0]
["bitfinex","SOLUSD",1743136921101,0.03,135.25,135.14,99.8962]
["bitfinex","SOLUSD",1743136921306,0.03,135.25,135.14,36.9986]
["bitfinex","SOLUSD",1743136921609,0.03,135.25,135.15,0.14216157]
["bitfinex","SOLUSD",1743136921800,0.03,135.25,135.15,0.28432314]
["bitfinex","SOLUSD",1743136922111,0.03,135.25,135.14,36.9986]
["bitfinex","SOLUSD",1743136922276,0.03,135.25,135.11,63.05366157]
["bitfinex","SOLUSD",1743136922277,18.79181043,135.23,135.11,62.9115]
["bitfinex","SOLUSD",1743136923511,0.03,135.25,135.14,20.0]
["bitfinex","SOLUSD",1743136923687,0.03,135.25,135.11,62.9115]
["bitfinex","SOLUSD",1743136923885,18.493972,135.27,135.12,0.14216157]
["bitfinex","SOLUSD",1743136924209,0.14216157,135.27,135.16,0.14216157]
["bitfinex","SOLUSD",1743136924383,0.14216157,135.27,135.15,20.14216157]
["bitfinex","SOLUSD",1743136924918,0.14216157,135.24,135.11,25.9047]
["bitfinex","SOLUSD",1743136925095,0.14216157,135.24,135.14,20.0]
["bitfinex","SOLUSD",1743136925409,195.8,135.28,135.13,25.9009]
["bitfinex","SOLUSD",1743136925410,0.14216157,135.27,135.13,25.9009]
["bitfinex","SOLUSD",1743136925615,0.14216157,135.27,135.14,0.28432314]
["bitfinex","SOLUSD",1743136925916,0.14216157,135.27,135.13,25.9009]
["bitfinex","SOLUSD",1743136926079,0.14216157,135.23,135.13,25.9009]
["bitfinex","SOLUSD",1743136926284,18.79181043,135.27,135.13,25.9009]
["bitfinex","SOLUSD",1743136926894,0.14216157,135.27,135.16,20.0]
["bitfinex","SOLUSD",1743136927099,18.79181043,135.27,135.16,20.0]
["bitfinex","SOLUSD",1743136927292,0.14216157,135.27,135.17,0.28432314]
["bitfinex","SOLUSD",1743136927482,0.03,135.29,135.18,25.8913]
["bitfinex","SOLUSD",1743136927912,0.03,135.29,135.19,0.28432314]
["bitfinex","SOLUSD",1743136928205,0.03,135.29,135.22,0.28432314]
["bitfinex","SOLUSD",1743136928415,0.03,135.29,135.24,0.28432314]
["bitfinex","SOLUSD",1743136929117,0.03,135.4,135.28,0.28432314]
["bitfinex","SOLUSD",1743136929408,0.03,135.4,135.33,62.8093]
["bitfinex","SOLUSD",1743136929814,0.5,135.46,135.33,7.3893]
["bitfinex","SOLUSD",1743136929990,154.45734014,135.49,135.33,7.3893]
["bitfinex","SOLUSD",1743136930311,154.45734014,135.49,135.34,0.28432314]
["bitfinex","SOLUSD",1743136930485,0.14216157,135.48,135.34,0.28432314]
["bitfinex","SOLUSD",1743136930685,0.5,135.47,135.32,36.09700085]
["bitfinex","SOLUSD",1743136930915,0.5,135.43,135.25,36.34501161]
["bitfinex","SOLUSD",1743136931085,0.14216157,135.41,135.25,36.34501161]
["bitfinex","SOLUSD",1743136931288,188.81242362,135.4,135.34,118.83989336]
["bitfinex","SOLUSD",1743136931526,0.5,135.51,135.34,118.83989336]
["bitfinex","SOLUSD",1743136931685,195.58,135.47,135.34,155.08883131]
["bitfinex","SOLUSD",1743136931890,0.5,135.46,135.34,118.83989336]
["bitfinex","SOLUSD",1743136932113,20.0,135.44,135.34,118.83989336]
["bitfinex","SOLUSD",1743136932310,20.0,135.42,135.34,118.83989336]
["bitfinex","SOLUSD",1743136932513,20.5,135.42,135.34,118.83989336]
["bitfinex","SOLUSD",1743136932912,0.5,135.42,135.28,47.7626654]
["bitfinex","SOLUSD",1743136933220,0.5,135.45,135.28,11.26061073]
["bitfinex","SOLUSD",1743136933413,18.933972,135.45,135.28,11.26061073]
["bitfinex","SOLUSD",1743136933714,19.433972,135.45,135.28,11.26061073]
["bitfinex","SOLUSD",1743136934018,0.28432314,135.43,135.24,43.19294798]
["bitfinex","SOLUSD",1743136934306,0.14216157,135.33,135.24,43.19294798]
["bitfinex","SOLUSD",1743136934610,18.933972,135.31,135.24,43.19294798]
["bitfinex","SOLUSD",1743136935016,18.79181043,135.27,135.24,43.19294798]
["bitfinex","SOLUSD",1743136935312,0.14216157,135.27,135.24,43.19294798]
["bitfinex","SOLUSD",1743136935823,0.28432314,135.27,135.24,43.19294798]
["bitfinex","SOLUSD",1743136936001,0.28432314,135.27,135.09,53.2024]
["bitfinex","SOLUSD",1743136936317,18.79181043,135.2,135.08,1.5889]
["bitfinex","SOLUSD",1743136936497,0.14216157,135.2,135.08,1.5889]
["bitfinex","SOLUSD",1743136936813,0.14216157,135.24,135.11,20.0]
["bitfinex","SOLUSD",1743136936989,0.14216157,135.24,135.09,0.14216157]
["bitfinex","SOLUSD",1743136936990,18.79181043,135.22,135.08,1.5889]
["bitfinex","SOLUSD",1743136937190,18.64964886,135.24,135.09,0.14216157]
["bitfinex","SOLUSD",1743136937403,18.64964886,135.31,135.13,20.14216157]
["bitfinex","SOLUSD",1743136937592,0.14216157,135.3,135.16,20.0]
["bitfinex","SOLUSD",1743136938230,0.14216157,135.3,135.16,0.28432314]
["bitfinex","SOLUSD",1743136938522,0.14216157,135.27,135.15,20.0]
["bitfinex","SOLUSD",1743136939135,0.14216157,135.3,135.16,0.28432314]
["bitfinex","SOLUSD",1743136939492,0.03,135.31,135.19,20.0]
["bitfinex","SOLUSD",1743136939804,0.03,135.31,135.2,20.28432314]
["bitfinex","SOLUSD",1743136939998,0.03,135.31,135.17,45.8]
["bitfinex","SOLUSD",1743136940202,18.79181043,135.29,135.14,20.0]
["bitfinex","SOLUSD",1743136940718,18.79181043,135.25,135.11,7.4013]
["bitfinex","SOLUSD",1743136940899,20.0,135.22,135.08,1.5889]
["bitfinex","SOLUSD",1743136941227,0.14216157,135.17,135.08,1.5889]
["bitfinex","SOLUSD",1743136941404,18.79181043,135.17,135.08,1.5889]
["bitfinex","SOLUSD",1743136941726,18.79181043,135.17,135.03,6.5534]
["bitfinex","SOLUSD",1743136941900,18.79181043,135.17,135.03,13.9589]
["bitfinex","SOLUSD",1743136942226,18.79181043,135.17,135.03,6.5534]
["bitfinex","SOLUSD",1743136942405,18.79181043,135.17,135.03,13.9591]
["bitfinex","SOLUSD",1743136942406,0.14216157,135.17,135.03,13.9591]
["bitfinex","SOLUSD",1743136942714,18.79181043,135.17,135.03,13.9589]
["bitfinex","SOLUSD",1743136942917,20.14216157,135.17,135.03,13.9589]
["bitfinex","SOLUSD",1743136943218,0.14216157,135.2,135.09,0.14216157]
["bitfinex","SOLUSD",1743136943399,0.14216157,135.2,135.12,20.0]
["bitfinex","SOLUSD",1743136943600,0.14216157,135.2,135.09,0.28432314]
["bitfinex","SOLUSD",1743136943805,0.14216157,135.2,135.04,47.15409614]
["bitfinex","SOLUSD",1743136943999,18.79181043,135.17,135.04,1.35409614]
["bitfinex","SOLUSD",1743136944200,18.79181043,135.17,135.0,1.5902]
["bitfinex","SOLUSD",1743136944410,18.79181043,135.17,135.03,20.0]
["bitfinex","SOLUSD",1743136944905,18.79181043,135.17,135.04,0.14216157]
["bitfinex","SOLUSD",1743136945109,18.79181043,135.17,135.03,20.0]
["bitfinex","SOLUSD",1743136945299,18.79181043,135.17,135.01,0.14216157]
["bitfinex","SOLUSD",1743136945626,18.79181043,135.17,135.0,28.86999735]
["bitfinex","SOLUSD",1743136945796,0.14216157,135.09,135.0,2.94469735]
["bitfinex","SOLUSD",1743136946129,0.14216157,135.09,135.0,1.41749735]
["bitfinex","SOLUSD",1743136946425,214.49181043,135.09,135.0,0.063]
["bitfinex","SOLUSD",1743136946611,0.14216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1743136947093,18.79181043,135.01,135.0,0.063]
["bitfinex","SOLUSD",1743136947508,0.14216157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1743136947708,18.79181043,135.05,135.0,0.063]
["bitfinex","SOLUSD",1743136948218,0.14216157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1743136948403,214.49181043,135.1,135.0,0.063]
["bitfinex","SOLUSD",1743136948913,195.7,135.1,135.0,0.063]
["bitfinex","SOLUSD",1743136949105,195.7,135.1,135.02,0.28432314]
["bitfinex","SOLUSD",1743136949310,21.9535298,135.17,135.04,0.28432314]
["bitfinex","SOLUSD",1743136949508,0.14216157,135.16,135.05,7.4046]
["bitfinex","SOLUSD",1743136950018,195.78,135.19,135.04,18.79181043]
["bitfinex","SOLUSD",1743136950222,195.78,135.19,135.05,0.14216157]
["bitfinex","SOLUSD",1743136950414,0.14216157,135.18,135.05,0.14216157]
["bitfinex","SOLUSD",1743136950618,0.14216157,135.18,135.04,1.35409614]
["bitfinex","SOLUSD",1743136950832,0.14216157,135.18,135.05,0.28432314]
["bitfinex","SOLUSD",1743136951001,18.79181043,135.18,135.03,13.7585]
["bitfinex","SOLUSD",1743136951200,0.14216157,135.17,135.03,6.3532]
["bitfinex","SOLUSD",1743136951406,18.79181043,135.14,135.01,7.4063]
["bitfinex","SOLUSD",1743136951722,0.14216157,135.06,135.0,0.063]
["bitfinex","SOLUSD",1743136951925,18.79181043,135.06,135.0,0.063]
["bitfinex","SOLUSD",1743136952834,0.14216157,135.02,135.0,0.063]
["bitfinex","SOLUSD",1743136953315,18.64964886,135.06,135.0,0.063]
["bitfinex","SOLUSD",1743136953622,0.14216157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1743136954033,195.8,135.07,135.0,0.063]
["bitfinex","SOLUSD",1743136954208,0.14216157,135.06,135.0,0.063]
["bitfinex","SOLUSD",1743136954529,0.14216157,135.15,135.0,0.063]
["bitfinex","SOLUSD",1743136955025,11.03729116,135.16,135.0,0.063]
["bitfinex","SOLUSD",1743136955207,11.03729116,135.16,135.01,18.933972]
["bitfinex","SOLUSD",1743136955624,0.14216157,135.15,135.02,62.9535]
["bitfinex","SOLUSD",1743136955941,0.14216157,135.15,135.03,0.28432314]
["bitfinex","SOLUSD",1743136956241,0.14216157,135.16,135.07,0.28432314]
["bitfinex","SOLUSD",1743136956404,11.03729116,135.27,135.07,18.933972]
["bitfinex","SOLUSD",1743136956612,195.84,135.23,135.1,20.0]
["bitfinex","SOLUSD",1743136957030,195.84,135.23,135.11,0.28432314]
["bitfinex","SOLUSD",1743136957418,0.14216157,135.22,135.11,0.28432314]
["bitfinex","SOLUSD",1743136957726,0.14216157,135.22,135.13,0.28432314]
["bitfinex","SOLUSD",1743136957933,195.84,135.23,135.13,0.28432314]
["bitfinex","SOLUSD",1743136958310,195.84,135.23,135.12,25.9028]
["bitfinex","SOLUSD",1743136958311,0.14216157,135.22,135.12,25.9028]
["bitfinex","SOLUSD",1743136958512,0.14216157,135.22,135.13,0.28432314]
["bitfinex","SOLUSD",1743136958934,0.14216157,135.22,135.12,25.9028]
["bitfinex","SOLUSD",1743136959317,0.14216157,135.22,135.12,7.4008]
["bitfinex","SOLUSD",1743136959526,18.79181043,135.22,135.12,7.4008]
["bitfinex","SOLUSD",1743136959713,18.79181043,135.22,135.09,18.5056]
["bitfinex","SOLUSD",1743136959915,0.14216157,135.21,135.09,18.5056]
["bitfinex","SOLUSD",1743136960309,0.14216157,135.18,135.07,7.4035]
["bitfinex","SOLUSD",1743136960870,18.64964886,135.22,135.08,0.28432314]
["bitfinex","SOLUSD",1743136961135,18.79181043,135.22,135.1,20.0]
["bitfinex","SOLUSD",1743136961327,0.14216157,135.22,135.08,1.6380183]
["bitfinex","SOLUSD",1743136961528,0.14216157,135.22,135.08,20.28766716]
["bitfinex","SOLUSD",1743136961711,0.14216157,135.22,135.1,0.14216157]
["bitfinex","SOLUSD",1743136961912,0.14216157,135.22,135.1,0.28432314]
["bitfinex","SOLUSD",1743136962332,0.14216157,135.22,135.1,18.933972]
["bitfinex","SOLUSD",1743136962844,195.84,135.23,135.14,0.28432314]
["bitfinex","SOLUSD",1743136963021,0.17216157,135.31,135.14,47.43741728]
["bitfinex","SOLUSD",1743136963206,20.0,135.3,135.16,0.14216157]
["bitfinex","SOLUSD",1743136963531,0.14216157,135.28,135.15,0.28432314]
["bitfinex","SOLUSD",1743136963717,0.14216157,135.28,135.17,0.14216157]
["bitfinex","SOLUSD",1743136964127,0.17216157,135.31,135.17,18.933972]
["bitfinex","SOLUSD",1743136964535,0.17216157,135.31,135.19,20.0]
["bitfinex","SOLUSD",1743136965727,0.17216157,135.31,135.18,7.3975]
["bitfinex","SOLUSD",1743136966041,20.0,135.29,135.15,1.35299402]
["bitfinex","SOLUSD",1743136966341,0.14216157,135.26,135.12,20.0]
["bitfinex","SOLUSD",1743136967024,0.14216157,135.26,135.1,26.04826157]
["bitfinex","SOLUSD",1743136967220,0.14216157,135.26,135.11,0.14216157]
["bitfinex","SOLUSD",1743136967537,0.14216157,135.26,135.1,26.04826157]
["bitfinex","SOLUSD",1743136968115,0.14216157,135.26,135.11,0.14216157]
["bitfinex","SOLUSD",1743136968317,0.14216157,135.26,135.1,26.04826157]
["bitfinex","SOLUSD",1743136968533,0.14216157,135.26,135.11,0.14216157]
["bitfinex","SOLUSD",1743136969835,0.14216157,135.26,135.12,7.4008]
["bitfinex","SOLUSD",1743136970741,20.0,135.24,135.12,7.4008]
["bitfinex","SOLUSD",1743136971041,18.79181043,135.23,135.12,7.4008]
["bitfinex","SOLUSD",1743136971337,18.79181043,135.19,135.08,7.403]
["bitfinex","SOLUSD",1743136971839,0.14216157,135.19,135.08,0.14216157]
["bitfinex","SOLUSD",1743136972043,0.14216157,135.19,135.11,20.0]
["bitfinex","SOLUSD",1743136972244,195.68,135.21,135.12,20.0]
["bitfinex","SOLUSD",1743136972424,0.14216157,135.2,135.12,20.0]
["bitfinex","SOLUSD",1743136973142,0.14216157,135.26,135.13,0.14216157]
["bitfinex","SOLUSD",1743136973443,0.14216157,135.24,135.13,0.14216157]
["bitfinex","SOLUSD",1743136973737,0.14216157,135.24,135.14,25.899]
["bitfinex","SOLUSD",1743136973941,0.14216157,135.27,135.15,0.14216157]
["bitfinex","SOLUSD",1743136974134,0.14216157,135.27,135.15,18.933972]
["bitfinex","SOLUSD",1743136974443,0.14216157,135.27,135.15,0.14216157]
["bitfinex","SOLUSD",1743136974751,195.68,135.28,135.19,0.14216157]
["bitfinex","SOLUSD",1743136974936,0.14216157,135.27,135.19,0.14216157]
["bitfinex","SOLUSD",1743136975117,0.14216157,135.27,135.18,20.0]
["bitfinex","SOLUSD",1743136975323,0.14216157,135.27,135.15,71.07801043]
["bitfinex","SOLUSD",1743136975523,0.14216157,135.27,135.19,0.14216157]
["bitfinex","SOLUSD",1743136975739,0.14216157,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1743136976051,0.14216157,135.27,135.2,25.8875]
["bitfinex","SOLUSD",1743136976237,0.14216157,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1743136976746,0.14216157,135.27,135.17,7.398]
["bitfinex","SOLUSD",1743136976951,0.14216157,135.27,135.17,25.8932]
["bitfinex","SOLUSD",1743136977134,0.14216157,135.27,135.18,0.14216157]
["bitfinex","SOLUSD",1743136977544,0.14216157,135.27,135.18,0.28432314]
["bitfinex","SOLUSD",1743136977839,0.14216157,135.27,135.19,25.8893]
["bitfinex","SOLUSD",1743136978044,0.14216157,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1743136978436,0.14216157,135.27,135.17,7.398]
["bitfinex","SOLUSD",1743136978639,0.14216157,135.27,135.17,25.8932]
["bitfinex","SOLUSD",1743136979724,0.14216157,135.27,135.17,62.8836]
["bitfinex","SOLUSD",1743136979946,0.14216157,135.27,135.18,0.14216157]
["bitfinex","SOLUSD",1743136980153,195.68,135.28,135.18,18.933972]
["bitfinex","SOLUSD",1743136980725,195.68,135.28,135.18,0.28432314]
["bitfinex","SOLUSD",1743136980926,0.17216157,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1743136981151,0.17216157,135.31,135.22,0.28432314]
["bitfinex","SOLUSD",1743136981343,0.17216157,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1743136981543,0.17216157,135.31,135.2,1.5646]
["bitfinex","SOLUSD",1743136981741,18.82181043,135.31,135.2,1.5646]
["bitfinex","SOLUSD",1743136981945,0.17216157,135.31,135.21,25.8856]
["bitfinex","SOLUSD",1743136982436,18.82181043,135.31,135.21,25.8856]
["bitfinex","SOLUSD",1743136983251,18.82181043,135.31,135.21,7.3959]
["bitfinex","SOLUSD",1743136983550,0.14216157,135.29,135.21,7.3959]
["bitfinex","SOLUSD",1743136983751,0.14216157,135.29,135.21,44.3754]
["bitfinex","SOLUSD",1743136984255,0.03,135.31,135.21,62.8651]
["bitfinex","SOLUSD",1743136985043,0.03,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1743136985243,0.03,135.31,135.22,18.933972]
["bitfinex","SOLUSD",1743136985443,0.03,135.31,135.22,0.28432314]
["bitfinex","SOLUSD",1743136985644,0.03,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1743136985840,0.03,135.31,135.21,99.8446]
["bitfinex","SOLUSD",1743136986247,0.03,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1743136986757,0.03,135.31,135.21,99.8446]
["bitfinex","SOLUSD",1743136986933,0.14216157,135.41,135.25,20.0]
["bitfinex","SOLUSD",1743136987133,11.12026359,135.42,135.29,20.0]
["bitfinex","SOLUSD",1743136987333,11.12026359,135.42,135.3,0.14216157]
["bitfinex","SOLUSD",1743136987558,0.03,135.42,135.29,20.0]
["bitfinex","SOLUSD",1743136987757,0.03,135.42,135.28,0.14216157]
["bitfinex","SOLUSD",1743136987942,0.03,135.42,135.3,0.14216157]
["bitfinex","SOLUSD",1743136988260,0.03,135.42,135.28,0.14216157]
["bitfinex","SOLUSD",1743136988461,0.03,135.42,135.3,20.0]
["bitfinex","SOLUSD",1743136988659,0.14216157,135.4,135.27,62.8372]
["bitfinex","SOLUSD",1743136988837,18.79181043,135.4,135.27,25.8741]
["bitfinex","SOLUSD",1743136989032,18.79181043,135.36,135.26,9.0387]
["bitfinex","SOLUSD",1743136989232,18.79181043,135.36,135.2,7.3964]
["bitfinex","SOLUSD",1743136989434,0.14216157,135.28,135.19,1.554]
["bitfinex","SOLUSD",1743136989742,18.79181043,135.28,135.19,1.554]
["bitfinex","SOLUSD",1743136989944,0.14216157,135.28,135.19,8.9509]
["bitfinex","SOLUSD",1743136990156,18.79181043,135.28,135.19,8.9509]
["bitfinex","SOLUSD",1743136990541,18.79181043,135.28,135.17,7.3979]
["bitfinex","SOLUSD",1743136990739,18.79181043,135.28,135.16,7.4614]
["bitfinex","SOLUSD",1743136991760,0.14216157,135.24,135.16,0.063]
["bitfinex","SOLUSD",1743136991950,0.14216157,135.23,135.16,0.063]
["bitfinex","SOLUSD",1743136992148,0.14216157,135.23,135.16,7.4615]
["bitfinex","SOLUSD",1743136992455,0.14216157,135.26,135.16,0.063]
["bitfinex","SOLUSD",1743136992758,0.14216157,135.25,135.16,0.063]
["bitfinex","SOLUSD",1743136993343,0.28432314,135.25,135.16,0.063]
["bitfinex","SOLUSD",1743136993541,0.14216157,135.22,135.16,0.063]
["bitfinex","SOLUSD",1743136993749,18.79181043,135.23,135.16,0.063]
["bitfinex","SOLUSD",1743136994142,0.14216157,135.22,135.16,0.063]
["bitfinex","SOLUSD",1743136994645,18.79181043,135.18,135.16,0.063]
["bitfinex","SOLUSD",1743136994846,18.79181043,135.18,135.1,0.063]
["bitfinex","SOLUSD",1743136994847,18.79181043,135.13,135.1,0.063]
["bitfinex","SOLUSD",1743136995047,0.14216157,135.12,135.1,0.063]
["bitfinex","SOLUSD",1743136995347,18.79181043,135.12,135.1,0.063]
["bitfinex","SOLUSD",1743136995553,0.14216157,135.12,135.1,0.063]
["bitfinex","SOLUSD",1743136995962,0.14216157,135.14,135.1,0.063]
["bitfinex","SOLUSD",1743136996254,38.79181043,135.11,135.1,0.063]
["bitfinex","SOLUSD",1743136997360,38.79181043,135.11,135.05,0.063]
["bitfinex","SOLUSD",1743136997361,61.13181043,135.11,135.05,0.063]
["bitfinex","SOLUSD",1743136997560,18.79181043,135.04,135.03,0.063]
["bitfinex","SOLUSD",1743136997858,214.45181043,135.04,135.03,0.063]
["bitfinex","SOLUSD",1743136998761,236.79181043,135.04,135.03,0.063]
["bitfinex","SOLUSD",1743136998962,236.79181043,135.04,134.91,7.4123]
["bitfinex","SOLUSD",1743136998963,38.933972,135.01,134.91,7.4123]
["bitfinex","SOLUSD",1743136999654,18.79181043,135.01,134.91,25.9431]
["bitfinex","SOLUSD",1743136999859,0.14216157,135.01,134.91,25.9431]
["bitfinex","SOLUSD",1743137000465,0.28432314,135.0,134.9,1.6101]
["bitfinex","SOLUSD",1743137000680,0.14216157,134.98,134.9,9.0227]
["bitfinex","SOLUSD",1743137001385,0.14216157,134.98,134.9,27.5549]
["bitfinex","SOLUSD",1743137001549,0.14216157,135.0,134.9,27.5549]
["bitfinex","SOLUSD",1743137001876,0.14216157,135.01,134.9,27.5549]
["bitfinex","SOLUSD",1743137002041,0.28432314,135.01,134.9,27.5549]
["bitfinex","SOLUSD",1743137002260,0.28432314,135.01,134.9,9.0227]
["bitfinex","SOLUSD",1743137002758,20.0,134.99,134.9,9.0227]
["bitfinex","SOLUSD",1743137002971,18.79181043,134.98,134.9,9.0227]
["bitfinex","SOLUSD",1743137003161,0.14216157,134.98,134.9,27.5549]
["bitfinex","SOLUSD",1743137003889,18.79181043,134.98,134.9,1.6101]
["bitfinex","SOLUSD",1743137004183,18.64964886,135.02,134.85,7.4156]
["bitfinex","SOLUSD",1743137004184,0.14216157,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1743137004384,41.13181043,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1743137005377,18.79181043,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1743137005684,22.34,134.95,134.85,25.9547]
["bitfinex","SOLUSD",1743137005685,41.13181043,134.95,134.85,25.9547]
["bitfinex","SOLUSD",1743137005859,0.14216157,134.95,134.85,25.9547]
["bitfinex","SOLUSD",1743137006382,0.14216157,134.95,134.85,7.4156]
["bitfinex","SOLUSD",1743137006383,0.14216157,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1743137006684,0.28432314,134.93,134.82,25.9599]
["bitfinex","SOLUSD",1743137008199,18.64964886,134.95,134.82,63.0463]
["bitfinex","SOLUSD",1743137008377,0.14216157,134.94,134.82,63.0463]
["bitfinex","SOLUSD",1743137008769,18.79181043,134.92,134.85,0.063]
["bitfinex","SOLUSD",1743137008988,0.14216157,134.91,134.85,0.063]
["bitfinex","SOLUSD",1743137009708,18.79181043,134.92,134.85,0.063]
["bitfinex","SOLUSD",1743137010208,0.14216157,134.92,134.85,0.063]
["bitfinex","SOLUSD",1743137010410,18.79181043,134.92,134.85,0.063]
["bitfinex","SOLUSD",1743137010707,18.79181043,134.92,134.82,63.0463]
["bitfinex","SOLUSD",1743137011614,0.03,135.05,134.9,20.0]
["bitfinex","SOLUSD",1743137011901,0.03,135.05,134.9,26.65]
["bitfinex","SOLUSD",1743137012319,0.03,135.05,134.92,1.6289]
["bitfinex","SOLUSD",1743137012478,0.03,135.05,134.93,62.9955]
["bitfinex","SOLUSD",1743137012885,0.03,135.05,134.93,25.9393]
["bitfinex","SOLUSD",1743137013090,18.79181043,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1743137013295,18.79181043,135.03,134.92,7.4116]
["bitfinex","SOLUSD",1743137013296,0.14216157,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1743137013610,0.28432314,134.98,134.88,7.4139]
["bitfinex","SOLUSD",1743137013817,18.933972,134.95,134.86,7.415]
["bitfinex","SOLUSD",1743137013993,18.933972,134.93,134.86,7.415]
["bitfinex","SOLUSD",1743137014514,18.933972,134.93,134.81,18.5435]
["bitfinex","SOLUSD",1743137014721,0.14216157,134.9,134.81,18.5435]
["bitfinex","SOLUSD",1743137014923,18.79181043,134.91,134.81,18.5435]
["bitfinex","SOLUSD",1743137015594,0.14216157,134.9,134.81,18.5435]
["bitfinex","SOLUSD",1743137016716,18.79181043,134.91,134.81,18.5435]
["bitfinex","SOLUSD",1743137016917,18.79181043,134.95,134.81,18.5435]
["bitfinex","SOLUSD",1743137017693,18.79181043,134.95,134.84,20.0]
["bitfinex","SOLUSD",1743137018218,0.14216157,134.95,134.84,20.0]
["bitfinex","SOLUSD",1743137018599,0.14216157,134.95,134.81,18.68566157]
["bitfinex","SOLUSD",1743137018600,196.02,134.97,134.85,63.0329]
["bitfinex","SOLUSD",1743137018800,0.14216157,134.96,134.85,63.0329]
["bitfinex","SOLUSD",1743137019112,18.79181043,134.96,134.85,63.0329]
["bitfinex","SOLUSD",1743137019497,0.14216157,134.96,134.85,63.0329]
["bitfinex","SOLUSD",1743137019715,0.14216157,134.96,134.85,100.1111]
["bitfinex","SOLUSD",1743137020109,0.14216157,134.96,134.88,20.0]
["bitfinex","SOLUSD",1743137020312,0.14216157,134.96,134.89,6.2518]
["bitfinex","SOLUSD",1743137020508,0.14216157,134.98,134.89,6.2518]
["bitfinex","SOLUSD",1743137020717,0.14216157,135.0,134.91,1.6512]
["bitfinex","SOLUSD",1743137021224,0.14216157,135.04,134.91,1.6512]
["bitfinex","SOLUSD",1743137021599,0.14216157,135.04,134.93,20.0]
["bitfinex","SOLUSD",1743137022221,0.14216157,135.04,134.91,1.6512]
["bitfinex","SOLUSD",1743137022426,0.14216157,135.04,134.93,20.0]
["bitfinex","SOLUSD",1743137022799,0.14216157,135.0,134.94,7.4107]
["bitfinex","SOLUSD",1743137023004,0.14216157,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1743137024006,0.14216157,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1743137024212,0.14216157,135.01,134.94,25.9374]
["bitfinex","SOLUSD",1743137024729,0.14216157,135.02,134.93,20.0]
["bitfinex","SOLUSD",1743137025018,196.06,135.03,134.93,20.0]
["bitfinex","SOLUSD",1743137025225,0.03,135.05,134.93,21.35520005]
["bitfinex","SOLUSD",1743137025415,0.03,135.05,134.97,20.0]
["bitfinex","SOLUSD",1743137025619,0.28432314,135.12,134.97,20.0]
["bitfinex","SOLUSD",1743137025995,0.14216157,135.12,134.97,20.0]
["bitfinex","SOLUSD",1743137026616,18.79181043,135.13,134.98,0.28432314]
["bitfinex","SOLUSD",1743137026916,0.14216157,135.13,135.02,20.0]
["bitfinex","SOLUSD",1743137028016,18.79181043,135.13,135.0,1.5006]
["bitfinex","SOLUSD",1743137028524,18.79181043,135.13,135.02,20.0]
["bitfinex","SOLUSD",1743137028916,18.79181043,135.13,135.03,25.9201]
["bitfinex","SOLUSD",1743137029110,18.79181043,135.13,135.01,7.4068]
["bitfinex","SOLUSD",1743137029111,0.14216157,135.12,135.01,7.4068]
["bitfinex","SOLUSD",1743137029320,0.14216157,135.09,134.98,7.4085]
["bitfinex","SOLUSD",1743137029623,0.28432314,135.07,134.98,7.4085]
["bitfinex","SOLUSD",1743137029802,0.14216157,135.07,134.98,25.9297]
["bitfinex","SOLUSD",1743137030504,0.14216157,135.08,134.98,25.9297]
["bitfinex","SOLUSD",1743137030925,0.28432314,135.11,134.97,20.0]
["bitfinex","SOLUSD",1743137031126,196.04,135.14,134.94,62.9909]
["bitfinex","SOLUSD",1743137031127,18.933972,135.08,134.94,62.9909]
["bitfinex","SOLUSD",1743137031429,0.14216157,135.05,134.94,25.9374]
["bitfinex","SOLUSD",1743137031607,0.28432314,135.06,134.94,25.9374]
["bitfinex","SOLUSD",1743137031933,18.64964886,135.09,134.94,25.9374]
["bitfinex","SOLUSD",1743137032103,0.14216157,135.08,134.94,25.9374]
["bitfinex","SOLUSD",1743137032308,0.28432314,135.08,134.94,25.9374]
["bitfinex","SOLUSD",1743137033129,0.14216157,135.05,134.94,25.9374]
["bitfinex","SOLUSD",1743137034222,0.14216157,135.05,134.94,62.9909]
["bitfinex","SOLUSD",1743137035530,0.28432314,135.05,134.94,7.4107]
["bitfinex","SOLUSD",1743137035708,0.28432314,135.02,134.94,7.4107]
["bitfinex","SOLUSD",1743137035912,18.933972,135.02,134.94,7.4107]
["bitfinex","SOLUSD",1743137036439,0.14216157,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137038539,81.0,135.05,134.93,0.063]
["bitfinex","SOLUSD",1743137038712,18.933972,135.08,134.9,20.0]
["bitfinex","SOLUSD",1743137038913,0.28432314,135.08,134.91,20.28432314]
["bitfinex","SOLUSD",1743137039214,0.28432314,135.08,134.93,0.14216157]
["bitfinex","SOLUSD",1743137039418,0.28432314,135.08,134.93,20.14216157]
["bitfinex","SOLUSD",1743137040130,0.42648471,135.08,134.93,20.14216157]
["bitfinex","SOLUSD",1743137040326,0.28432314,135.08,134.93,20.14216157]
["bitfinex","SOLUSD",1743137040531,0.28432314,135.08,134.94,62.9909]
["bitfinex","SOLUSD",1743137040847,18.933972,135.05,134.94,62.9909]
["bitfinex","SOLUSD",1743137041143,18.933972,135.05,134.94,25.9374]
["bitfinex","SOLUSD",1743137041348,18.79181043,135.01,134.94,25.9374]
["bitfinex","SOLUSD",1743137041935,0.14216157,135.05,134.94,25.9374]
["bitfinex","SOLUSD",1743137042522,0.14216157,135.05,134.91,37.0617]
["bitfinex","SOLUSD",1743137042911,39.07613357,135.02,134.89,25.947]
["bitfinex","SOLUSD",1743137043525,19.07613357,135.0,134.89,25.947]
["bitfinex","SOLUSD",1743137043754,19.07613357,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1743137044635,19.07613357,134.98,134.89,18.5336]
["bitfinex","SOLUSD",1743137045211,19.07613357,134.98,134.93,0.063]
["bitfinex","SOLUSD",1743137046037,18.933972,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137046227,0.14216157,134.99,134.93,0.063]
["bitfinex","SOLUSD",1743137047137,0.14216157,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137047929,0.14216157,135.02,134.93,0.063]
["bitfinex","SOLUSD",1743137048832,0.14216157,135.03,134.93,0.063]
["bitfinex","SOLUSD",1743137049827,18.79181043,135.06,134.93,0.063]
["bitfinex","SOLUSD",1743137050356,18.79181043,135.06,134.93,20.20516157]
["bitfinex","SOLUSD",1743137050654,0.14216157,135.06,134.96,25.9336]
["bitfinex","SOLUSD",1743137050950,0.14216157,135.06,134.96,62.9816]
["bitfinex","SOLUSD",1743137051541,11.09026359,135.08,134.99,20.0]
["bitfinex","SOLUSD",1743137052048,0.03,135.09,134.99,20.0]
["bitfinex","SOLUSD",1743137052633,0.03,135.09,135.0,25.9259]
["bitfinex","SOLUSD",1743137054046,0.14216157,135.08,134.98,8.9112]
["bitfinex","SOLUSD",1743137054552,0.42648471,135.08,134.98,1.503]
["bitfinex","SOLUSD",1743137054850,19.07613357,135.08,134.96,7.4095]
["bitfinex","SOLUSD",1743137055049,0.14216157,135.08,134.96,25.9335]
["bitfinex","SOLUSD",1743137055228,0.42648471,135.08,134.96,7.4095]
["bitfinex","SOLUSD",1743137055426,0.42648471,135.08,134.93,18.5901]
["bitfinex","SOLUSD",1743137055626,0.42648471,135.08,134.94,7.4107]
["bitfinex","SOLUSD",1743137055849,0.42648471,135.08,134.94,25.9374]
["bitfinex","SOLUSD",1743137056041,0.42648471,135.08,134.94,7.4107]
["bitfinex","SOLUSD",1743137056254,19.07613357,135.05,134.93,0.063]
["bitfinex","SOLUSD",1743137058251,41.303972,135.09,134.93,0.063]
["bitfinex","SOLUSD",1743137058446,18.963972,135.09,134.95,20.0]
["bitfinex","SOLUSD",1743137058647,18.82181043,135.09,134.95,20.0]
["bitfinex","SOLUSD",1743137058857,0.14216157,135.08,134.96,7.4096]
["bitfinex","SOLUSD",1743137059054,0.14216157,135.07,134.96,7.4096]
["bitfinex","SOLUSD",1743137059357,0.28432314,135.08,134.94,7.4107]
["bitfinex","SOLUSD",1743137059937,18.79181043,135.05,134.94,7.4107]
["bitfinex","SOLUSD",1743137060836,0.14216157,135.04,134.93,7.4742]
["bitfinex","SOLUSD",1743137061041,18.933972,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137061446,41.273972,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137061628,0.14216157,135.0,134.93,0.063]
["bitfinex","SOLUSD",1743137061835,20.0,134.98,134.93,0.063]
["bitfinex","SOLUSD",1743137062032,18.79181043,134.97,134.93,0.063]
["bitfinex","SOLUSD",1743137062558,0.14216157,134.99,134.93,0.063]
["bitfinex","SOLUSD",1743137063254,0.14216157,135.04,134.94,0.28432314]
["bitfinex","SOLUSD",1743137063555,0.14216157,135.08,134.94,20.28907162]
["bitfinex","SOLUSD",1743137063749,0.14216157,135.01,134.94,1.35509962]
["bitfinex","SOLUSD",1743137063959,11.09026359,135.02,134.94,1.35509962]
["bitfinex","SOLUSD",1743137064260,0.14216157,135.01,134.94,1.35509962]
["bitfinex","SOLUSD",1743137065151,0.14216157,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1743137065360,11.09026359,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1743137065542,11.09026359,135.02,134.95,25.9354]
["bitfinex","SOLUSD",1743137066234,0.14216157,135.05,134.95,25.9354]
["bitfinex","SOLUSD",1743137066437,0.03,135.09,134.96,0.28432314]
["bitfinex","SOLUSD",1743137066731,18.82181043,135.09,134.96,0.14216157]
["bitfinex","SOLUSD",1743137066936,0.14216157,135.08,134.95,25.9354]
["bitfinex","SOLUSD",1743137067541,18.82181043,135.09,134.95,62.9861]
["bitfinex","SOLUSD",1743137067957,18.82181043,135.09,134.96,0.14216157]
["bitfinex","SOLUSD",1743137068652,0.14216157,135.08,134.95,25.9354]
["bitfinex","SOLUSD",1743137068863,20.0,135.06,134.95,7.4101]
["bitfinex","SOLUSD",1743137069074,18.79181043,135.05,134.95,7.4101]
["bitfinex","SOLUSD",1743137069662,0.14216157,135.08,134.95,25.9354]
["bitfinex","SOLUSD",1743137069855,0.14216157,135.07,134.95,25.9354]
["bitfinex","SOLUSD",1743137071356,11.12026359,135.09,134.98,20.0]
["bitfinex","SOLUSD",1743137071565,0.14216157,135.08,134.99,20.14216157]
["bitfinex","SOLUSD",1743137071763,0.14216157,135.08,134.96,1.3548988]
["bitfinex","SOLUSD",1743137071940,0.14216157,135.08,134.95,100.0368]
["bitfinex","SOLUSD",1743137072136,0.14216157,135.08,134.96,0.14216157]
["bitfinex","SOLUSD",1743137072554,18.79181043,135.08,134.95,100.0368]
["bitfinex","SOLUSD",1743137072964,0.14216157,135.08,134.99,20.0]
["bitfinex","SOLUSD",1743137073349,0.14216157,135.08,135.0,25.9259]
["bitfinex","SOLUSD",1743137075166,0.14216157,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1743137075376,0.14216157,135.08,134.97,18.5212]
["bitfinex","SOLUSD",1743137076839,18.933972,135.08,134.97,18.5212]
["bitfinex","SOLUSD",1743137077040,0.14216157,135.07,134.97,18.5212]
["bitfinex","SOLUSD",1743137077546,0.17216157,135.09,134.97,25.9302]
["bitfinex","SOLUSD",1743137077746,0.17216157,135.09,134.98,0.14216157]
["bitfinex","SOLUSD",1743137078160,18.82181043,135.09,134.97,62.9754]
["bitfinex","SOLUSD",1743137079059,18.67964886,135.09,134.97,62.9754]
["bitfinex","SOLUSD",1743137079463,0.14216157,135.08,134.97,55.5664]
["bitfinex","SOLUSD",1743137081274,0.14216157,135.08,134.97,18.5212]
["bitfinex","SOLUSD",1743137081493,0.14216157,135.08,134.96,7.4096]
["bitfinex","SOLUSD",1743137081652,0.28432314,135.08,134.96,7.4096]
["bitfinex","SOLUSD",1743137081849,0.14216157,135.05,134.95,7.4099]
["bitfinex","SOLUSD",1743137082048,18.933972,135.05,134.94,7.4105]
["bitfinex","SOLUSD",1743137082355,18.933972,135.05,134.93,0.063]
["bitfinex","SOLUSD",1743137082560,18.933972,135.05,134.93,7.4741]
["bitfinex","SOLUSD",1743137082983,41.273972,135.05,134.93,7.4741]
["bitfinex","SOLUSD",1743137083189,0.14216157,134.99,134.93,0.063]
["bitfinex","SOLUSD",1743137083365,0.14216157,134.99,134.95,42.04893364]
["bitfinex","SOLUSD",1743137083569,0.14216157,134.98,134.94,42.04893364]
["bitfinex","SOLUSD",1743137084178,0.14216157,134.98,134.93,42.11193364]
["bitfinex","SOLUSD",1743137084384,0.14216157,134.98,134.94,42.04893364]
["bitfinex","SOLUSD",1743137084755,0.14216157,134.98,134.93,42.11193364]
["bitfinex","SOLUSD",1743137085283,0.14216157,134.97,134.93,42.11193364]
["bitfinex","SOLUSD",1743137085956,0.14216157,134.98,134.93,42.11193364]
["bitfinex","SOLUSD",1743137086179,0.14216157,134.98,134.95,42.04893364]
["bitfinex","SOLUSD",1743137087470,11.09026359,135.03,134.97,42.04893364]
["bitfinex","SOLUSD",1743137087655,0.14216157,135.02,134.99,42.04893364]
["bitfinex","SOLUSD",1743137089076,0.14216157,134.99,134.93,0.063]
["bitfinex","SOLUSD",1743137089288,42.04893364,134.98,134.93,42.11193364]
["bitfinex","SOLUSD",1743137090085,0.14216157,134.98,134.95,42.04893364]
["bitfinex","SOLUSD",1743137090384,0.14216157,134.98,134.96,42.04893364]
["bitfinex","SOLUSD",1743137090554,0.14216157,134.98,134.95,42.04893364]
["bitfinex","SOLUSD",1743137091056,0.14216157,135.0,134.96,42.04893364]
["bitfinex","SOLUSD",1743137092375,0.14216157,134.96,134.93,0.063]
["bitfinex","SOLUSD",1743137092957,0.14216157,134.96,134.93,42.11193364]
["bitfinex","SOLUSD",1743137093263,0.14216157,134.99,134.95,42.04893364]
["bitfinex","SOLUSD",1743137093457,0.14216157,135.0,134.96,42.04893364]
["bitfinex","SOLUSD",1743137093775,0.14216157,135.0,134.98,42.04893364]
["bitfinex","SOLUSD",1743137094362,0.14216157,135.0,134.97,42.04893364]
["bitfinex","SOLUSD",1743137095476,53.13919723,135.02,134.96,42.04893364]
["bitfinex","SOLUSD",1743137095477,42.19109521,135.01,134.96,42.04893364]
["bitfinex","SOLUSD",1743137097574,42.19109521,135.01,134.93,0.063]
["bitfinex","SOLUSD",1743137097575,42.04893364,135.0,134.95,42.04893364]
["bitfinex","SOLUSD",1743137097788,0.14216157,134.98,134.94,42.04893364]
["bitfinex","SOLUSD",1743137097991,0.14216157,134.95,134.93,0.063]
["bitfinex","SOLUSD",1743137098150,42.19109521,134.95,134.93,0.063]
["bitfinex","SOLUSD",1743137098653,42.19109521,134.94,134.93,0.063]
["bitfinex","SOLUSD",1743137099082,60.98290564,134.94,134.93,0.063]
["bitfinex","SOLUSD",1743137100056,20.0,134.91,134.85,42.04893364]
["bitfinex","SOLUSD",1743137100256,18.933972,134.93,134.81,0.063]
["bitfinex","SOLUSD",1743137100257,42.04893364,134.86,134.81,0.063]
["bitfinex","SOLUSD",1743137100461,42.04893364,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137100774,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137101291,0.14216157,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137101464,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137101989,60.84074407,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137102356,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137102981,60.84074407,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137103289,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137103458,81.0,134.88,134.81,42.11193364]
["bitfinex","SOLUSD",1743137103655,0.14216157,134.87,134.83,42.04893364]
["bitfinex","SOLUSD",1743137103877,207.07026359,134.9,134.86,42.04893364]
["bitfinex","SOLUSD",1743137104080,207.07026359,134.9,134.87,42.04893364]
["bitfinex","SOLUSD",1743137104395,207.07026359,134.9,134.81,18.607]
["bitfinex","SOLUSD",1743137104396,42.04893364,134.89,134.84,42.04893364]
["bitfinex","SOLUSD",1743137104591,0.14216157,134.84,134.81,0.063]
["bitfinex","SOLUSD",1743137104889,60.84074407,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137105063,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137105259,0.14216157,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137106678,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137106878,61.12506721,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137107273,0.14216157,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137107784,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137107994,0.14216157,134.84,134.81,0.063]
["bitfinex","SOLUSD",1743137108174,0.14216157,134.84,134.81,42.11193364]
["bitfinex","SOLUSD",1743137108485,0.14216157,134.87,134.83,42.04893364]
["bitfinex","SOLUSD",1743137108687,0.14216157,134.87,134.81,7.4805]
["bitfinex","SOLUSD",1743137108688,0.14216157,134.87,134.85,42.04893364]
["bitfinex","SOLUSD",1743137108874,0.14216157,134.87,134.83,42.04893364]
["bitfinex","SOLUSD",1743137109181,0.14216157,134.88,134.83,42.04893364]
["bitfinex","SOLUSD",1743137109385,42.19109521,134.88,134.83,42.04893364]
["bitfinex","SOLUSD",1743137109576,0.14216157,134.88,134.85,42.04893364]
["bitfinex","SOLUSD",1743137109776,0.14216157,134.88,134.86,42.04893364]
["bitfinex","SOLUSD",1743137110569,42.19109521,134.87,134.81,0.063]
["bitfinex","SOLUSD",1743137110803,42.19109521,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137110972,84.38219042,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137111291,42.33325678,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137111505,103.17400085,134.82,134.81,0.063]
["bitfinex","SOLUSD",1743137111872,0.28432314,134.8,134.79,0.063]
["bitfinex","SOLUSD",1743137112171,0.28432314,134.8,134.74,2.5826481]
["bitfinex","SOLUSD",1743137112172,20.28432314,134.76,134.74,2.5826481]
["bitfinex","SOLUSD",1743137112372,42.19109521,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137112569,61.12506721,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137112905,60.98290564,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137113196,0.14216157,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137113485,42.19109521,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137113691,60.98290564,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137113903,42.19109521,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137114069,0.14216157,134.75,134.74,10.0043481]
["bitfinex","SOLUSD",1743137114490,196.12,134.76,134.74,10.0043481]
["bitfinex","SOLUSD",1743137114491,196.12,134.76,134.74,52.05328174]
["bitfinex","SOLUSD",1743137114687,196.26216157,134.76,134.75,42.04893364]
["bitfinex","SOLUSD",1743137114898,0.14216157,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137115099,0.14216157,134.75,134.74,52.05328174]
["bitfinex","SOLUSD",1743137115472,0.14216157,134.75,134.74,10.0043481]
["bitfinex","SOLUSD",1743137115694,196.12,134.76,134.74,52.05328174]
["bitfinex","SOLUSD",1743137115895,0.14216157,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137116096,0.14216157,134.75,134.74,10.0043481]
["bitfinex","SOLUSD",1743137116279,0.14216157,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137116475,42.19109521,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137116796,103.03183928,134.75,134.74,2.5826481]
["bitfinex","SOLUSD",1743137117000,0.14216157,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1743137117294,0.14216157,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1743137117493,42.04893364,134.75,134.69,42.04893364]
["bitfinex","SOLUSD",1743137117798,0.14216157,134.74,134.69,42.04893364]
["bitfinex","SOLUSD",1743137117996,0.14216157,134.74,134.67,25.9893]
["bitfinex","SOLUSD",1743137117997,0.14216157,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137118582,42.19109521,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137118799,0.14216157,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1743137118976,42.19109521,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1743137119172,42.19109521,134.67,134.62,49.47723364]
["bitfinex","SOLUSD",1743137119501,0.14216157,134.66,134.62,49.47723364]
["bitfinex","SOLUSD",1743137119689,0.14216157,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1743137120386,0.14216157,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1743137120598,42.19109521,134.65,134.61,0.063]
["bitfinex","SOLUSD",1743137120903,42.04893364,134.68,134.61,0.063]
["bitfinex","SOLUSD",1743137121101,0.14216157,134.64,134.61,0.063]
["bitfinex","SOLUSD",1743137121312,42.19109521,134.64,134.61,0.063]
["bitfinex","SOLUSD",1743137122282,0.14216157,134.62,134.61,0.063]
["bitfinex","SOLUSD",1743137123221,42.19109521,134.63,134.61,0.063]
["bitfinex","SOLUSD",1743137123397,42.19109521,134.62,134.61,0.063]
["bitfinex","SOLUSD",1743137124299,60.98290564,134.62,134.61,0.063]
["bitfinex","SOLUSD",1743137124815,0.14216157,134.61,134.55,68.06143364]
["bitfinex","SOLUSD",1743137124985,42.19109521,134.61,134.56,42.04893364]
["bitfinex","SOLUSD",1743137125186,42.04893364,134.6,134.55,68.06143364]
["bitfinex","SOLUSD",1743137125415,196.34,134.65,134.57,42.04893364]
["bitfinex","SOLUSD",1743137125718,0.14216157,134.63,134.58,42.04893364]
["bitfinex","SOLUSD",1743137125914,0.14216157,134.63,134.55,26.0125]
["bitfinex","SOLUSD",1743137125915,42.19109521,134.63,134.57,42.04893364]
["bitfinex","SOLUSD",1743137126082,42.19109521,134.63,134.55,63.1734]
["bitfinex","SOLUSD",1743137126083,0.28432314,134.63,134.61,0.063]
["bitfinex","SOLUSD",1743137126407,0.14216157,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1743137126596,42.19109521,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1743137126794,42.19109521,134.55,134.47,1.5576]
["bitfinex","SOLUSD",1743137126795,0.14216157,134.55,134.51,68.06913364]
["bitfinex","SOLUSD",1743137127210,0.14216157,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1743137127403,81.0,134.67,134.53,42.04893364]
["bitfinex","SOLUSD",1743137127708,42.04893364,134.62,134.57,42.04893364]
["bitfinex","SOLUSD",1743137128009,42.04893364,134.63,134.57,42.04893364]
["bitfinex","SOLUSD",1743137128210,42.04893364,134.63,134.54,42.04893364]
["bitfinex","SOLUSD",1743137128211,238.38893364,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137128412,196.34,134.65,134.61,42.04893364]
["bitfinex","SOLUSD",1743137128592,238.38893364,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137128906,196.34,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1743137129102,196.34,134.65,134.62,42.04893364]
["bitfinex","SOLUSD",1743137129305,196.34,134.65,134.64,42.04893364]
["bitfinex","SOLUSD",1743137129501,42.04893364,134.72,134.64,42.04893364]
["bitfinex","SOLUSD",1743137129712,0.14216157,134.71,134.68,42.04893364]
["bitfinex","SOLUSD",1743137129911,42.04893364,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137130207,0.14216157,134.67,134.63,42.04893364]
["bitfinex","SOLUSD",1743137130398,0.14216157,134.67,134.64,42.04893364]
["bitfinex","SOLUSD",1743137130726,0.14216157,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1743137130888,42.19109521,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1743137131083,42.19109521,134.69,134.65,25.9932]
["bitfinex","SOLUSD",1743137131305,42.04893364,134.71,134.65,68.04213364]
["bitfinex","SOLUSD",1743137131505,0.14216157,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1743137131722,0.14216157,134.7,134.66,42.04893364]
["bitfinex","SOLUSD",1743137131894,20.14216157,134.7,134.66,42.04893364]
["bitfinex","SOLUSD",1743137132091,42.04893364,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1743137132286,42.19109521,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1743137132487,0.14216157,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1743137132796,6.0487,134.77,134.64,25.9952]
["bitfinex","SOLUSD",1743137133003,60.98290564,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137133217,0.14216157,134.69,134.65,42.04893364]
["bitfinex","SOLUSD",1743137133722,0.14216157,134.67,134.64,25.9952]
["bitfinex","SOLUSD",1743137133897,0.14216157,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1743137134093,0.14216157,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1743137134429,42.04893364,134.72,134.65,42.04893364]
["bitfinex","SOLUSD",1743137134591,1.5079,134.81,134.7,42.04893364]
["bitfinex","SOLUSD",1743137134793,42.04893364,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1743137134990,42.04893364,134.78,134.73,68.02673364]
["bitfinex","SOLUSD",1743137135195,42.04893364,134.79,134.73,68.02673364]
["bitfinex","SOLUSD",1743137135421,42.04893364,134.8,134.74,42.04893364]
["bitfinex","SOLUSD",1743137135622,0.14216157,134.77,134.73,49.47113364]
["bitfinex","SOLUSD",1743137135918,42.19109521,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1743137136117,196.42,134.81,134.76,42.04893364]
["bitfinex","SOLUSD",1743137136300,42.04893364,134.85,134.8,42.04893364]
["bitfinex","SOLUSD",1743137136491,42.19109521,134.84,134.79,42.04893364]
["bitfinex","SOLUSD",1743137136695,0.14216157,134.81,134.76,42.04893364]
["bitfinex","SOLUSD",1743137136920,0.14216157,134.79,134.74,49.47033364]
["bitfinex","SOLUSD",1743137137117,0.14216157,134.79,134.77,42.04893364]
["bitfinex","SOLUSD",1743137137321,0.14216157,134.79,134.78,42.04893364]
["bitfinex","SOLUSD",1743137137524,0.14216157,134.82,134.77,42.04893364]
["bitfinex","SOLUSD",1743137138094,0.14216157,134.8,134.72,7.4223]
["bitfinex","SOLUSD",1743137138329,0.14216157,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137138827,196.42,134.89,134.79,42.04893364]
["bitfinex","SOLUSD",1743137139133,0.14216157,134.85,134.81,42.04893364]
["bitfinex","SOLUSD",1743137139451,0.14216157,134.85,134.8,42.04893364]
["bitfinex","SOLUSD",1743137139727,42.19109521,134.85,134.8,42.04893364]
["bitfinex","SOLUSD",1743137140098,0.14216157,134.83,134.79,42.04893364]
["bitfinex","SOLUSD",1743137140294,0.14216157,134.83,134.75,25.9738]
["bitfinex","SOLUSD",1743137140528,42.04893364,134.81,134.75,42.04893364]
["bitfinex","SOLUSD",1743137140727,0.14216157,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137141223,0.14216157,134.75,134.74,0.063]
["bitfinex","SOLUSD",1743137141415,42.19109521,134.75,134.74,0.063]
["bitfinex","SOLUSD",1743137141729,42.04893364,134.76,134.74,0.063]
["bitfinex","SOLUSD",1743137141915,0.14216157,134.75,134.74,0.063]
["bitfinex","SOLUSD",1743137142806,60.98290564,134.75,134.74,0.063]
["bitfinex","SOLUSD",1743137143006,103.17400085,134.75,134.74,0.063]
["bitfinex","SOLUSD",1743137143419,103.17400085,134.75,134.63,43.59653364]
["bitfinex","SOLUSD",1743137143420,0.28432314,134.71,134.63,43.59653364]
["bitfinex","SOLUSD",1743137143616,0.14216157,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1743137143922,0.14216157,134.67,134.63,43.59653364]
["bitfinex","SOLUSD",1743137143923,0.14216157,134.67,134.63,51.02413364]
["bitfinex","SOLUSD",1743137144418,0.14216157,134.65,134.58,18.5752]
["bitfinex","SOLUSD",1743137144621,42.19109521,134.63,134.57,1.5476]
["bitfinex","SOLUSD",1743137144805,0.14216157,134.61,134.57,8.9782]
["bitfinex","SOLUSD",1743137145122,0.14216157,134.61,134.54,42.04893364]
["bitfinex","SOLUSD",1743137145123,42.04893364,134.6,134.54,42.04893364]
["bitfinex","SOLUSD",1743137145419,42.04893364,134.57,134.52,49.48273364]
["bitfinex","SOLUSD",1743137145831,42.19109521,134.58,134.52,49.48273364]
["bitfinex","SOLUSD",1743137146016,0.14216157,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1743137146204,42.19109521,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1743137146727,42.04893364,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1743137146933,42.04893364,134.61,134.52,42.04893364]
["bitfinex","SOLUSD",1743137147113,0.14216157,134.55,134.51,42.04893364]
["bitfinex","SOLUSD",1743137147923,0.14216157,134.56,134.52,42.04893364]
["bitfinex","SOLUSD",1743137148127,42.19109521,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1743137148309,0.14216157,134.56,134.52,42.04893364]
["bitfinex","SOLUSD",1743137148511,0.14216157,134.57,134.52,42.04893364]
["bitfinex","SOLUSD",1743137148828,0.14216157,134.57,134.54,42.04893364]
["bitfinex","SOLUSD",1743137149027,0.14216157,134.58,134.53,42.04893364]
["bitfinex","SOLUSD",1743137149231,0.14216157,134.58,134.5,18.5873]
["bitfinex","SOLUSD",1743137149232,0.14216157,134.58,134.54,42.04893364]
["bitfinex","SOLUSD",1743137150228,0.14216157,134.59,134.55,42.04893364]
["bitfinex","SOLUSD",1743137150607,42.19109521,134.59,134.54,42.04893364]
["bitfinex","SOLUSD",1743137150803,0.14216157,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1743137151512,0.14216157,134.58,134.54,49.48163364]
["bitfinex","SOLUSD",1743137151722,0.14216157,134.58,134.55,42.04893364]
["bitfinex","SOLUSD",1743137151927,0.14216157,134.6,134.55,42.04893364]
["bitfinex","SOLUSD",1743137152126,42.04893364,134.64,134.59,42.04893364]
["bitfinex","SOLUSD",1743137152305,42.04893364,134.67,134.62,42.04893364]
["bitfinex","SOLUSD",1743137152504,196.32,134.68,134.63,42.04893364]
["bitfinex","SOLUSD",1743137152714,62.04893364,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137152916,0.14216157,134.64,134.61,49.47773364]
["bitfinex","SOLUSD",1743137153113,196.32,134.68,134.63,42.04893364]
["bitfinex","SOLUSD",1743137153329,0.03,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137153508,0.03,134.72,134.68,5.8493844]
["bitfinex","SOLUSD",1743137153703,0.03,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137153906,42.07893364,134.72,134.66,42.04893364]
["bitfinex","SOLUSD",1743137154109,0.14216157,134.71,134.67,42.04893364]
["bitfinex","SOLUSD",1743137154304,0.14216157,134.71,134.61,105.19413364]
["bitfinex","SOLUSD",1743137154305,0.03,134.72,134.7,42.04893364]
["bitfinex","SOLUSD",1743137154739,0.03,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137154912,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137155323,3.6701,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137155530,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137155732,3.6701,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137156057,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137156342,3.6701,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137156828,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137157516,3.6701,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137157914,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137158115,3.6701,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137158311,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137158519,3.6701,134.72,134.7,42.04893364]
["bitfinex","SOLUSD",1743137158733,3.6701,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137159631,0.14216157,134.71,134.67,42.04893364]
["bitfinex","SOLUSD",1743137159838,3.6701,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137160243,3.6701,134.72,134.7,42.04893364]
["bitfinex","SOLUSD",1743137160643,3.6701,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137160841,0.14216157,134.71,134.67,42.04893364]
["bitfinex","SOLUSD",1743137161039,42.19109521,134.68,134.62,72.21058277]
["bitfinex","SOLUSD",1743137161235,42.04893364,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137161430,42.19109521,134.63,134.58,42.04893364]
["bitfinex","SOLUSD",1743137161754,0.14216157,134.58,134.53,43.62443364]
["bitfinex","SOLUSD",1743137161928,62.04893364,134.62,134.56,42.04893364]
["bitfinex","SOLUSD",1743137162267,42.04893364,134.6,134.55,42.04893364]
["bitfinex","SOLUSD",1743137162427,196.4,134.65,134.57,42.04893364]
["bitfinex","SOLUSD",1743137162733,0.14216157,134.64,134.6,42.04893364]
["bitfinex","SOLUSD",1743137163141,42.19109521,134.64,134.59,49.47843364]
["bitfinex","SOLUSD",1743137163329,20.0,134.69,134.62,42.04893364]
["bitfinex","SOLUSD",1743137163647,0.14216157,134.71,134.67,42.04893364]
["bitfinex","SOLUSD",1743137163851,0.14216157,134.71,134.69,42.04893364]
["bitfinex","SOLUSD",1743137164163,42.19109521,134.71,134.61,106.83151641]
["bitfinex","SOLUSD",1743137164337,0.14216157,134.68,134.63,42.04893364]
["bitfinex","SOLUSD",1743137164539,42.19109521,134.67,134.62,42.04893364]
["bitfinex","SOLUSD",1743137164936,42.04893364,134.67,134.61,42.04893364]
["bitfinex","SOLUSD",1743137165147,0.14216157,134.66,134.62,49.47693364]
["bitfinex","SOLUSD",1743137165331,0.14216157,134.66,134.62,7.428]
["bitfinex","SOLUSD",1743137166062,0.14216157,134.66,134.61,42.04893364]
["bitfinex","SOLUSD",1743137166063,0.14226157,134.72,134.63,42.04893364]
["bitfinex","SOLUSD",1743137166250,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137166451,0.0001,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137166863,0.0001,134.72,134.65,1.6605]
["bitfinex","SOLUSD",1743137167156,0.0001,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1743137167157,0.14216157,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1743137167461,0.0001,134.72,134.7,42.04893364]
["bitfinex","SOLUSD",1743137167865,0.0001,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137168031,0.0001,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1743137168231,0.0001,134.72,134.69,49.47333364]
["bitfinex","SOLUSD",1743137168451,0.0001,134.72,134.7,42.04893364]
["bitfinex","SOLUSD",1743137168754,0.0001,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137169259,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137170661,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137170843,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137171242,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137171665,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137172536,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137173167,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137174456,0.0001,134.72,134.66,49.47503364]
["bitfinex","SOLUSD",1743137174457,42.19119521,134.72,134.66,49.47503364]
["bitfinex","SOLUSD",1743137174639,0.14216157,134.68,134.64,42.04893364]
["bitfinex","SOLUSD",1743137174836,42.19109521,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1743137175044,0.14216157,134.68,134.65,42.04893364]
["bitfinex","SOLUSD",1743137175263,0.14216157,134.7,134.65,42.04893364]
["bitfinex","SOLUSD",1743137175467,0.14216157,134.68,134.63,49.47663364]
["bitfinex","SOLUSD",1743137175668,42.19109521,134.68,134.61,7.4284]
["bitfinex","SOLUSD",1743137175858,42.19109521,134.64,134.54,60.62953364]
["bitfinex","SOLUSD",1743137176038,0.14216157,134.67,134.57,42.04893364]
["bitfinex","SOLUSD",1743137176039,0.14216157,134.62,134.57,42.04893364]
["bitfinex","SOLUSD",1743137176362,42.19109521,134.62,134.55,26.0125]
["bitfinex","SOLUSD",1743137176565,0.14216157,134.61,134.57,42.04893364]
["bitfinex","SOLUSD",1743137176750,42.19109521,134.61,134.56,42.04893364]
["bitfinex","SOLUSD",1743137176953,0.14216157,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1743137177141,0.14216157,134.56,134.52,42.04893364]
["bitfinex","SOLUSD",1743137177467,42.19109521,134.56,134.51,42.04893364]
["bitfinex","SOLUSD",1743137177639,0.14216157,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1743137178336,0.14216157,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1743137178743,42.19109521,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1743137178958,0.14216157,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1743137179165,0.14216157,134.53,134.5,49.48333364]
["bitfinex","SOLUSD",1743137179344,0.14216157,134.58,134.51,42.04893364]
["bitfinex","SOLUSD",1743137179554,0.28432314,134.58,134.53,42.04893364]
["bitfinex","SOLUSD",1743137179752,0.28432314,134.53,134.46,2.5826481]
["bitfinex","SOLUSD",1743137179940,0.14216157,134.5,134.46,52.06818174]
["bitfinex","SOLUSD",1743137180140,0.14216157,134.5,134.47,42.04893364]
["bitfinex","SOLUSD",1743137180339,0.14216157,134.5,134.46,10.0192481]
["bitfinex","SOLUSD",1743137180340,0.14216157,134.51,134.46,52.06818174]
["bitfinex","SOLUSD",1743137180534,42.19109521,134.51,134.46,52.06818174]
["bitfinex","SOLUSD",1743137180740,42.04893364,134.5,134.46,10.0192481]
["bitfinex","SOLUSD",1743137181164,0.14216157,134.5,134.46,52.06818174]
["bitfinex","SOLUSD",1743137181470,42.04893364,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137181671,60.84074407,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137181975,0.14216157,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137182463,0.14216157,134.47,134.46,10.0197481]
["bitfinex","SOLUSD",1743137182660,0.14216157,134.5,134.46,52.06868174]
["bitfinex","SOLUSD",1743137182836,0.14216157,134.48,134.46,2.5826481]
["bitfinex","SOLUSD",1743137183035,42.19109521,134.48,134.46,2.5826481]
["bitfinex","SOLUSD",1743137183269,0.14216157,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137183469,42.04893364,134.48,134.46,10.0197481]
["bitfinex","SOLUSD",1743137183470,0.14216157,134.48,134.46,10.0197481]
["bitfinex","SOLUSD",1743137183841,0.14216157,134.48,134.46,10.0196481]
["bitfinex","SOLUSD",1743137184553,0.14216157,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137184851,42.19109521,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137185247,103.17400085,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137185748,184.17400085,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137185941,184.03183928,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137186142,42.19109521,134.47,134.46,2.5826481]
["bitfinex","SOLUSD",1743137188649,42.19109521,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137190449,84.24002885,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137190642,42.19109521,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137190844,103.17400085,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137191044,20.28432314,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1743137191267,0.14216157,134.39,134.37,7.4416]
["bitfinex","SOLUSD",1743137191448,42.04893364,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1743137191969,0.14216157,134.39,134.35,42.04893364]
["bitfinex","SOLUSD",1743137192665,42.04893364,134.46,134.38,42.04893364]
["bitfinex","SOLUSD",1743137192842,0.14216157,134.43,134.39,42.04893364]
["bitfinex","SOLUSD",1743137193471,0.14216157,134.43,134.33,207.47217798]
["bitfinex","SOLUSD",1743137193679,42.19109521,134.43,134.38,42.04893364]
["bitfinex","SOLUSD",1743137193848,0.14216157,134.43,134.39,7.441]
["bitfinex","SOLUSD",1743137194049,42.19109521,134.43,134.39,7.441]
["bitfinex","SOLUSD",1743137194449,42.19109521,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1743137194659,0.14216157,134.41,134.36,68.09823364]
["bitfinex","SOLUSD",1743137194965,0.14216157,134.41,134.37,42.04893364]
["bitfinex","SOLUSD",1743137195163,0.14216157,134.43,134.36,68.09823364]
["bitfinex","SOLUSD",1743137195368,20.5,134.52,134.36,26.0493]
["bitfinex","SOLUSD",1743137195670,0.14216157,134.42,134.38,42.04893364]
["bitfinex","SOLUSD",1743137196044,0.14216157,134.42,134.39,7.441]
["bitfinex","SOLUSD",1743137196260,0.14216157,134.42,134.39,49.48993364]
["bitfinex","SOLUSD",1743137196571,42.04893364,134.44,134.39,68.09243364]
["bitfinex","SOLUSD",1743137196874,0.14216157,134.42,134.4,42.04893364]
["bitfinex","SOLUSD",1743137197084,0.14216157,134.45,134.41,42.04893364]
["bitfinex","SOLUSD",1743137197377,42.19109521,134.45,134.4,42.04893364]
["bitfinex","SOLUSD",1743137197566,42.04893364,134.44,134.39,68.09243364]
["bitfinex","SOLUSD",1743137197953,0.14216157,134.39,134.34,42.04893364]
["bitfinex","SOLUSD",1743137198158,0.14216157,134.39,134.34,49.49263364]
["bitfinex","SOLUSD",1743137198159,42.19109521,134.39,134.34,49.49263364]
["bitfinex","SOLUSD",1743137198352,42.19109521,134.39,134.32,6.5962]
["bitfinex","SOLUSD",1743137198353,0.14216157,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1743137198573,42.04893364,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1743137198773,0.14216157,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1743137199160,42.04893364,134.39,134.34,42.04893364]
["bitfinex","SOLUSD",1743137199476,0.14216157,134.39,134.34,42.04893364]
["bitfinex","SOLUSD",1743137199651,0.14216157,134.39,134.35,42.04893364]
["bitfinex","SOLUSD",1743137199850,0.14216157,134.39,134.36,42.04893364]
["bitfinex","SOLUSD",1743137200161,0.14216157,134.47,134.38,42.04893364]
["bitfinex","SOLUSD",1743137200363,42.19109521,134.47,134.41,42.04893364]
["bitfinex","SOLUSD",1743137200876,42.19109521,134.47,134.42,42.04893364]
["bitfinex","SOLUSD",1743137200877,0.14216157,134.47,134.42,42.04893364]
["bitfinex","SOLUSD",1743137201048,0.14216157,134.47,134.43,42.04893364]
["bitfinex","SOLUSD",1743137201252,0.14216157,134.47,134.45,42.04893364]
["bitfinex","SOLUSD",1743137201579,196.56,134.48,134.46,42.04893364]
["bitfinex","SOLUSD",1743137201778,0.14216157,134.53,134.47,42.04893364]
["bitfinex","SOLUSD",1743137201962,0.14216157,134.53,134.49,42.04893364]
["bitfinex","SOLUSD",1743137202162,196.92216157,134.56,134.42,0.14216157]
["bitfinex","SOLUSD",1743137202163,196.78,134.56,134.5,49.48383364]
["bitfinex","SOLUSD",1743137202360,0.14216157,134.5,134.44,64.78258277]
["bitfinex","SOLUSD",1743137202669,0.14216157,134.44,134.4,7.5033]
["bitfinex","SOLUSD",1743137202864,42.04893364,134.47,134.42,42.04893364]
["bitfinex","SOLUSD",1743137203070,0.14216157,134.45,134.4,49.55223364]
["bitfinex","SOLUSD",1743137203468,42.19109521,134.45,134.4,7.5033]
["bitfinex","SOLUSD",1743137203888,0.14216157,134.43,134.4,0.063]
["bitfinex","SOLUSD",1743137204366,0.14216157,134.44,134.4,0.063]
["bitfinex","SOLUSD",1743137204567,42.19109521,134.44,134.4,0.063]
["bitfinex","SOLUSD",1743137204965,0.14216157,134.48,134.42,42.04893364]
["bitfinex","SOLUSD",1743137205282,0.14216157,134.48,134.44,42.04893364]
["bitfinex","SOLUSD",1743137205464,42.19109521,134.48,134.42,42.04893364]
["bitfinex","SOLUSD",1743137205661,42.19109521,134.48,134.43,42.04893364]
["bitfinex","SOLUSD",1743137205662,0.14216157,134.48,134.43,42.04893364]
["bitfinex","SOLUSD",1743137205859,0.14216157,134.48,134.45,42.04893364]
["bitfinex","SOLUSD",1743137206060,0.14216157,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1743137206368,196.78,134.51,134.49,42.04893364]
["bitfinex","SOLUSD",1743137206571,0.14216157,134.52,134.49,42.04893364]
["bitfinex","SOLUSD",1743137206774,0.14216157,134.55,134.51,42.04893364]
["bitfinex","SOLUSD",1743137206972,42.04893364,134.57,134.51,42.04893364]
["bitfinex","SOLUSD",1743137207161,238.80893364,134.58,134.53,42.04893364]
["bitfinex","SOLUSD",1743137207359,238.80893364,134.58,134.47,132.85961641]
["bitfinex","SOLUSD",1743137207360,238.80893364,134.58,134.52,42.04893364]
["bitfinex","SOLUSD",1743137207658,0.14216157,134.57,134.53,42.04893364]
["bitfinex","SOLUSD",1743137207986,0.03,134.61,134.56,42.04893364]
["bitfinex","SOLUSD",1743137208170,0.03,134.61,134.56,49.47993364]
["bitfinex","SOLUSD",1743137208370,42.04893364,134.6,134.56,7.431]
["bitfinex","SOLUSD",1743137208693,0.14216157,134.56,134.52,1.5435]
["bitfinex","SOLUSD",1743137208853,42.07893364,134.61,134.52,51.02613364]
["bitfinex","SOLUSD",1743137208854,42.04893364,134.58,134.52,51.02613364]
["bitfinex","SOLUSD",1743137209054,0.14216157,134.57,134.54,42.04893364]
["bitfinex","SOLUSD",1743137209474,0.14216157,134.57,134.52,8.9772]
["bitfinex","SOLUSD",1743137209475,0.14216157,134.57,134.53,42.04893364]
["bitfinex","SOLUSD",1743137209688,0.14216157,134.58,134.53,42.04893364]
["bitfinex","SOLUSD",1743137210185,0.14216157,134.57,134.53,49.48193364]
["bitfinex","SOLUSD",1743137210694,62.04893364,134.6,134.54,42.04893364]
["bitfinex","SOLUSD",1743137210859,42.07893364,134.61,134.56,42.04893364]
["bitfinex","SOLUSD",1743137211055,0.14216157,134.6,134.56,42.04893364]
["bitfinex","SOLUSD",1743137211363,0.14216157,134.58,134.54,42.04893364]
["bitfinex","SOLUSD",1743137211578,0.14216157,134.58,134.55,42.04893364]
["bitfinex","SOLUSD",1743137211768,0.03,134.61,134.57,42.04893364]
["bitfinex","SOLUSD",1743137212388,0.03,134.61,134.57,49.47943364]
["bitfinex","SOLUSD",1743137212562,0.03,134.61,134.57,7.4305]
["bitfinex","SOLUSD",1743137212757,0.03,134.61,134.57,49.47943364]
["bitfinex","SOLUSD",1743137213065,0.03,134.61,134.58,42.04893364]
["bitfinex","SOLUSD",1743137213267,0.14216157,134.6,134.56,49.48033364]
["bitfinex","SOLUSD",1743137213476,0.14216157,134.58,134.55,7.432]
["bitfinex","SOLUSD",1743137213677,0.14216157,134.6,134.55,49.48093364]
["bitfinex","SOLUSD",1743137213887,0.14216157,134.6,134.55,7.432]
["bitfinex","SOLUSD",1743137214066,0.14216157,134.6,134.55,49.48093364]
["bitfinex","SOLUSD",1743137214385,0.14216157,134.6,134.52,64.67391641]
["bitfinex","SOLUSD",1743137214386,20.0,134.59,134.52,64.67391641]
["bitfinex","SOLUSD",1743137214594,6.3737,134.49,134.4,0.063]
["bitfinex","SOLUSD",1743137214889,0.14216157,134.48,134.43,42.04893364]
["bitfinex","SOLUSD",1743137215072,0.14216157,134.48,134.44,42.04893364]
["bitfinex","SOLUSD",1743137215384,0.14216157,134.51,134.47,42.04893364]
["bitfinex","SOLUSD",1743137215595,0.14216157,134.51,134.46,42.04893364]
["bitfinex","SOLUSD",1743137215764,42.04893364,134.49,134.43,42.04893364]
["bitfinex","SOLUSD",1743137215963,42.19109521,134.5,134.44,42.04893364]
["bitfinex","SOLUSD",1743137216366,0.14216157,134.51,134.44,42.04893364]
["bitfinex","SOLUSD",1743137216683,238.70893364,134.52,134.46,42.04893364]
["bitfinex","SOLUSD",1743137216872,0.14216157,134.51,134.47,42.04893364]
["bitfinex","SOLUSD",1743137217075,0.14216157,134.51,134.46,42.04893364]
["bitfinex","SOLUSD",1743137217489,238.70893364,134.52,134.45,7.4377]
["bitfinex","SOLUSD",1743137217490,196.66,134.52,134.47,42.04893364]
["bitfinex","SOLUSD",1743137217685,196.66,134.52,134.48,42.04893364]
["bitfinex","SOLUSD",1743137217881,20.0,134.65,134.5,42.04893364]
["bitfinex","SOLUSD",1743137218088,0.14216157,134.57,134.52,42.04893364]
["bitfinex","SOLUSD",1743137218392,0.14216157,134.56,134.51,42.04893364]
["bitfinex","SOLUSD",1743137218694,0.14216157,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1743137219390,42.04893364,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1743137219887,42.04893364,134.57,134.52,49.48273364]
["bitfinex","SOLUSD",1743137220087,0.14216157,134.57,134.52,49.48273364]
["bitfinex","SOLUSD",1743137220286,0.14216157,134.58,134.53,42.04893364]
["bitfinex","SOLUSD",1743137220492,196.71,134.61,134.55,49.48103364]
["bitfinex","SOLUSD",1743137220685,196.71,134.61,134.59,42.04893364]
["bitfinex","SOLUSD",1743137220686,0.03,134.61,134.59,42.04893364]
["bitfinex","SOLUSD",1743137220996,0.03,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1743137220997,0.03,134.61,134.6,42.04893364]
["bitfinex","SOLUSD",1743137221490,0.03,134.61,134.58,42.04893364]
["bitfinex","SOLUSD",1743137221694,0.03,134.61,134.55,90.68641641]
["bitfinex","SOLUSD",1743137221695,0.03,134.61,134.6,42.04893364]
["bitfinex","SOLUSD",1743137222275,0.03,134.64,134.6,106.72285005]
["bitfinex","SOLUSD",1743137222589,81.0,134.79,134.64,25.9952]
["bitfinex","SOLUSD",1743137222590,0.03,134.74,134.64,25.9952]
["bitfinex","SOLUSD",1743137222765,42.04893364,134.73,134.67,42.04893364]
["bitfinex","SOLUSD",1743137222962,42.04903364,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137223176,42.04893364,134.71,134.65,42.04893364]
["bitfinex","SOLUSD",1743137223390,42.04903364,134.72,134.64,90.66911641]
["bitfinex","SOLUSD",1743137223616,42.04893364,134.7,134.65,42.04893364]
["bitfinex","SOLUSD",1743137223797,0.14216157,134.71,134.64,132.71805005]
["bitfinex","SOLUSD",1743137223980,0.14216157,134.69,134.64,114.15005005]
["bitfinex","SOLUSD",1743137224304,42.04893364,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1743137224592,0.0001,134.72,134.64,7.4272]
["bitfinex","SOLUSD",1743137224593,0.14216157,134.71,134.64,7.4272]
["bitfinex","SOLUSD",1743137224783,42.04893364,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1743137224978,0.14216157,134.71,134.64,49.47613364]
["bitfinex","SOLUSD",1743137225404,0.14216157,134.69,134.64,68.04413364]
["bitfinex","SOLUSD",1743137225602,42.07893364,134.7,134.65,42.04893364]
["bitfinex","SOLUSD",1743137225783,0.03,134.7,134.67,42.04893364]
["bitfinex","SOLUSD",1743137225988,0.03,134.7,134.68,42.04893364]
["bitfinex","SOLUSD",1743137226202,0.03,134.7,134.69,42.04893364]
["bitfinex","SOLUSD",1743137226375,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137226569,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137226774,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137227305,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137227601,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137227981,0.0001,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137228573,0.0001,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1743137229470,42.04893364,134.71,134.65,68.04163364]
["bitfinex","SOLUSD",1743137229677,42.04893364,134.7,134.65,68.04163364]
["bitfinex","SOLUSD",1743137229886,0.0001,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137230093,42.04893364,134.69,134.65,25.9927]
["bitfinex","SOLUSD",1743137230281,42.04893364,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1743137230694,42.04893364,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1743137230891,42.04893364,134.67,134.63,25.9971]
["bitfinex","SOLUSD",1743137231277,42.04893364,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1743137231480,42.04893364,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1743137231791,42.04893364,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1743137231987,42.04893364,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1743137232197,42.04893364,134.6,134.57,7.431]
["bitfinex","SOLUSD",1743137232391,42.04893364,134.58,134.53,18.5822]
["bitfinex","SOLUSD",1743137232618,42.04893364,134.57,134.53,18.5822]
["bitfinex","SOLUSD",1743137232793,0.14216157,134.62,134.55,42.04893364]
["bitfinex","SOLUSD",1743137232989,42.04893364,134.65,134.59,42.04893364]
["bitfinex","SOLUSD",1743137233301,0.14216157,134.64,134.59,42.04893364]
["bitfinex","SOLUSD",1743137233605,42.04893364,134.65,134.59,42.04893364]
["bitfinex","SOLUSD",1743137233912,0.14216157,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137234077,238.50893364,134.66,134.61,42.04893364]
["bitfinex","SOLUSD",1743137234282,238.50893364,134.66,134.55,110.61607798]
["bitfinex","SOLUSD",1743137234283,196.46,134.66,134.62,42.04893364]
["bitfinex","SOLUSD",1743137234614,196.46,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1743137234782,238.50893364,134.66,134.57,18.64964886]
["bitfinex","SOLUSD",1743137235000,196.46,134.66,134.61,42.04893364]
["bitfinex","SOLUSD",1743137235307,196.46,134.66,134.62,42.04893364]
["bitfinex","SOLUSD",1743137235603,196.46,134.66,134.63,42.04893364]
["bitfinex","SOLUSD",1743137236022,0.0001,134.72,134.64,42.04893364]
["bitfinex","SOLUSD",1743137236318,0.14216157,134.7,134.65,42.04893364]
["bitfinex","SOLUSD",1743137236525,42.19109521,134.7,134.65,42.04893364]
["bitfinex","SOLUSD",1743137236697,42.19109521,134.7,134.65,25.9932]
["bitfinex","SOLUSD",1743137237105,42.04893364,134.71,134.66,42.04893364]
["bitfinex","SOLUSD",1743137237521,42.19119521,134.72,134.66,42.04893364]
["bitfinex","SOLUSD",1743137237700,42.19119521,134.72,134.67,42.04893364]
["bitfinex","SOLUSD",1743137237892,42.19119521,134.72,134.66,42.04893364]
["bitfinex","SOLUSD",1743137238090,42.04893364,134.71,134.66,42.04893364]
["bitfinex","SOLUSD",1743137238323,42.04893364,134.69,134.65,25.9932]
["bitfinex","SOLUSD",1743137238499,0.14216157,134.71,134.65,25.9932]
["bitfinex","SOLUSD",1743137238701,42.04903364,134.72,134.67,25.9893]
["bitfinex","SOLUSD",1743137239226,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137239397,0.0001,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137239713,42.04893364,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1743137239899,42.04893364,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1743137240928,62.04903364,134.72,134.67,25.9893]
["bitfinex","SOLUSD",1743137241131,42.04893364,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1743137241306,42.04893364,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1743137241507,42.04893364,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1743137241819,42.04893364,134.68,134.65,25.9932]
["bitfinex","SOLUSD",1743137242012,42.04893364,134.7,134.65,68.04213364]
["bitfinex","SOLUSD",1743137242321,42.04893364,134.71,134.65,68.04213364]
["bitfinex","SOLUSD",1743137242512,42.04893364,134.7,134.65,68.04213364]
["bitfinex","SOLUSD",1743137242708,20.0001,134.72,134.65,68.04213364]
["bitfinex","SOLUSD",1743137242911,0.0001,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137243121,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137243425,0.0001,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137244920,42.04893364,134.7,134.68,7.425]
["bitfinex","SOLUSD",1743137245115,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137245322,0.0001,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137246027,0.0001,134.72,134.71,125.51466048]
["bitfinex","SOLUSD",1743137246607,0.0001,134.72,134.71,106.72285005]
["bitfinex","SOLUSD",1743137247099,0.0001,134.72,134.71,132.93796048]
["bitfinex","SOLUSD",1743137248413,0.0001,134.72,134.71,114.14615005]
["bitfinex","SOLUSD",1743137248629,0.0001,134.72,134.71,72.09721641]
["bitfinex","SOLUSD",1743137248805,0.0001,134.72,134.71,114.14615005]
["bitfinex","SOLUSD",1743137249202,0.0001,134.72,134.71,132.93796048]
["bitfinex","SOLUSD",1743137249423,0.0001,134.72,134.71,114.14615005]
["bitfinex","SOLUSD",1743137250220,42.04903364,134.72,134.67,72.09941641]
["bitfinex","SOLUSD",1743137250438,42.04893364,134.7,134.67,72.09941641]
["bitfinex","SOLUSD",1743137250727,42.04893364,134.71,134.67,72.09941641]
["bitfinex","SOLUSD",1743137251104,62.04903364,134.72,134.67,72.09941641]
["bitfinex","SOLUSD",1743137251307,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137251508,0.0001,134.72,134.68,42.04893364]
["bitfinex","SOLUSD",1743137251709,0.0001,134.72,134.69,42.04893364]
["bitfinex","SOLUSD",1743137253114,0.0001,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1743137253525,0.0001,134.72,134.71,42.04893364]
["bitfinex","SOLUSD",1743137255430,0.0001,134.72,134.71,49.47223364]
["bitfinex","SOLUSD",1743137256436,0.03,134.86,134.71,188.61296048]
["bitfinex","SOLUSD",1743137256602,42.19109521,134.82,134.77,42.04893364]
["bitfinex","SOLUSD",1743137256934,0.14216157,134.82,134.77,42.04893364]
["bitfinex","SOLUSD",1743137257232,42.19109521,134.82,134.77,42.04893364]
["bitfinex","SOLUSD",1743137257606,238.44893364,134.83,134.78,49.46833364]
["bitfinex","SOLUSD",1743137257903,0.14216157,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1743137258111,42.19109521,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1743137258631,0.14216157,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1743137258834,238.44893364,134.83,134.78,49.46833364]
["bitfinex","SOLUSD",1743137259207,196.4,134.83,134.8,42.04893364]
["bitfinex","SOLUSD",1743137259733,0.03,134.85,134.82,42.04893364]
["bitfinex","SOLUSD",1743137260323,0.03,134.85,134.83,42.04893364]
["bitfinex","SOLUSD",1743137260830,0.03,134.85,134.81,90.63631641]
["bitfinex","SOLUSD",1743137260831,0.03,134.85,134.82,42.04893364]
["bitfinex","SOLUSD",1743137261001,42.07893364,134.85,134.81,72.09171641]
["bitfinex","SOLUSD",1743137261417,42.07893364,134.85,134.81,64.67391641]
["bitfinex","SOLUSD",1743137261735,0.03,134.85,134.81,114.14015005]
["bitfinex","SOLUSD",1743137261900,0.03,134.85,134.81,72.09121641]
["bitfinex","SOLUSD",1743137262106,0.03,134.85,134.81,114.14055005]
["bitfinex","SOLUSD",1743137262538,42.07893364,134.85,134.81,64.67391641]
["bitfinex","SOLUSD",1743137262835,42.07893364,134.85,134.81,72.09171641]
["bitfinex","SOLUSD",1743137263406,42.04893364,134.84,134.81,64.67391641]
["bitfinex","SOLUSD",1743137263605,42.04893364,134.83,134.81,64.67391641]
["bitfinex","SOLUSD",1743137263834,42.04893364,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1743137264005,42.04893364,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1743137264200,0.03,134.85,134.75,64.67391641]
["bitfinex","SOLUSD",1743137264201,42.04893364,134.79,134.75,64.67391641]
["bitfinex","SOLUSD",1743137264844,42.04893364,134.79,134.74,42.04893364]
["bitfinex","SOLUSD",1743137265019,42.04893364,134.82,134.71,84.83576527]
["bitfinex","SOLUSD",1743137265020,42.04893364,134.75,134.71,64.67391641]
["bitfinex","SOLUSD",1743137265334,42.04893364,134.77,134.72,42.04893364]
["bitfinex","SOLUSD",1743137265535,0.14216157,134.78,134.73,42.04893364]
["bitfinex","SOLUSD",1743137265734,1.5537,134.85,134.74,42.04893364]
["bitfinex","SOLUSD",1743137265945,42.04893364,134.79,134.74,42.04893364]
["bitfinex","SOLUSD",1743137266438,0.14216157,134.84,134.75,42.04893364]
["bitfinex","SOLUSD",1743137266610,0.14216157,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137266811,42.04893364,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137267027,42.04893364,134.8,134.74,42.04893364]
["bitfinex","SOLUSD",1743137267232,0.14216157,134.81,134.73,64.67391641]
["bitfinex","SOLUSD",1743137267233,42.19109521,134.77,134.73,64.67391641]
["bitfinex","SOLUSD",1743137267430,42.04893364,134.76,134.71,42.04893364]
["bitfinex","SOLUSD",1743137267631,0.14216157,134.77,134.69,64.73691641]
["bitfinex","SOLUSD",1743137267632,42.04893364,134.75,134.69,64.73691641]
["bitfinex","SOLUSD",1743137267814,42.04893364,134.74,134.69,106.78585005]
["bitfinex","SOLUSD",1743137268216,42.04893364,134.71,134.69,64.73691641]
["bitfinex","SOLUSD",1743137268549,42.04893364,134.72,134.69,0.063]
["bitfinex","SOLUSD",1743137269844,42.04893364,134.73,134.69,0.063]
["bitfinex","SOLUSD",1743137270337,0.14216157,134.74,134.69,0.063]
["bitfinex","SOLUSD",1743137270338,42.04893364,134.74,134.69,0.063]
["bitfinex","SOLUSD",1743137270522,42.04893364,134.74,134.69,42.11193364]
["bitfinex","SOLUSD",1743137271041,42.19109521,134.76,134.71,42.04893364]
["bitfinex","SOLUSD",1743137271536,42.19109521,134.76,134.7,42.04893364]
["bitfinex","SOLUSD",1743137271739,202.7378,134.8,134.72,42.04893364]
["bitfinex","SOLUSD",1743137272038,42.04893364,134.78,134.73,42.04893364]
["bitfinex","SOLUSD",1743137272545,196.26,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137272748,238.30893364,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137272946,196.26,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137273143,238.30893364,134.8,134.75,42.04893364]
["bitfinex","SOLUSD",1743137273447,196.26,134.8,134.77,42.04893364]
["bitfinex","SOLUSD",1743137273650,11.00594696,134.85,134.79,42.04893364]
["bitfinex","SOLUSD",1743137273651,0.14216157,134.84,134.79,42.04893364]
["bitfinex","SOLUSD",1743137273815,42.04893364,134.83,134.78,42.04893364]
["bitfinex","SOLUSD",1743137274018,42.04893364,134.83,134.78,49.46823364]
["bitfinex","SOLUSD",1743137274218,42.19109521,134.84,134.79,42.04893364]
["bitfinex","SOLUSD",1743137274758,42.04893364,134.83,134.78,49.46823364]
["bitfinex","SOLUSD",1743137275051,42.04893364,134.84,134.79,42.04893364]
["bitfinex","SOLUSD",1743137275619,42.04893364,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1743137275822,0.03,134.85,134.8,42.04893364]
["bitfinex","SOLUSD",1743137276023,42.07893364,134.85,134.8,42.04893364]
["bitfinex","SOLUSD",1743137276756,42.04893364,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1743137276937,42.04893364,134.84,134.79,49.46773364]
["bitfinex","SOLUSD",1743137277450,20.03,134.85,134.79,49.46773364]
["bitfinex","SOLUSD",1743137277746,20.03,134.85,134.76,83.36737798]
["bitfinex","SOLUSD",1743137277747,42.04893364,134.82,134.77,7.42]
["bitfinex","SOLUSD",1743137277928,42.04893364,134.81,134.77,7.42]
["bitfinex","SOLUSD",1743137278353,42.04893364,134.78,134.7,83.23351641]
["bitfinex","SOLUSD",1743137278662,42.04893364,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1743137278824,42.04893364,134.78,134.72,42.04893364]
["bitfinex","SOLUSD",1743137279024,42.04893364,134.78,134.73,42.04893364]
["bitfinex","SOLUSD",1743137279823,62.19109521,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1743137280028,42.04893364,134.79,134.74,49.47063364]
["bitfinex","SOLUSD",1743137280228,0.14216157,134.71,134.69,0.063]
["bitfinex","SOLUSD",1743137280450,42.19109521,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743137281934,42.04893364,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743137282130,20.14216157,134.72,134.69,0.063]
["bitfinex","SOLUSD",1743137282330,42.04893364,134.71,134.69,0.063]
["bitfinex","SOLUSD",1743137282827,42.04893364,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743137283260,42.19109521,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743137285427,42.04893364,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743137285624,42.04893364,134.72,134.69,0.063]
["bitfinex","SOLUSD",1743137286260,196.26,134.75,134.69,42.11193364]
["bitfinex","SOLUSD",1743137286445,238.30893364,134.75,134.69,42.11193364]
["bitfinex","SOLUSD",1743137286647,196.26,134.75,134.7,42.04893364]
["bitfinex","SOLUSD",1743137286861,238.30893364,134.75,134.7,42.04893364]
["bitfinex","SOLUSD",1743137287236,196.26,134.75,134.72,42.04893364]
["bitfinex","SOLUSD",1743137287444,0.03,134.76,134.74,42.04893364]
["bitfinex","SOLUSD",1743137287636,0.03,134.76,134.69,64.87907798]
["bitfinex","SOLUSD",1743137287637,0.03,134.76,134.72,42.04893364]
["bitfinex","SOLUSD",1743137287835,42.07893364,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1743137288265,42.04893364,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1743137288441,42.04893364,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1743137288643,42.04893364,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1743137288946,0.03,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1743137288947,42.04893364,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1743137289668,42.04893364,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1743137289959,42.04893364,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1743137290361,42.04893364,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1743137290658,38.79181043,134.7,134.6,0.063]
["bitfinex","SOLUSD",1743137290966,42.19109521,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743137292062,84.24002885,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743137292660,280.58002885,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743137293451,20.14216157,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137293637,62.19109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137302365,78.13109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137304057,120.18002885,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137304466,78.13109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137304954,78.27325678,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137305158,78.13109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137305769,78.05109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137306266,62.19109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137306472,58.05109521,134.58,134.57,0.063]
["bitfinex","SOLUSD",1743137306770,57.90893364,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137306943,42.04893364,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137309674,28.64179886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137310854,28.78396043,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137312354,28.64179886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137312579,42.04893364,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137313258,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1743137313463,42.07893364,134.6,134.56,0.063]
["bitfinex","SOLUSD",1743137314070,42.04893364,134.59,134.56,0.063]
["bitfinex","SOLUSD",1743137315882,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1743137316261,42.07893364,134.6,134.56,0.063]
["bitfinex","SOLUSD",1743137317677,20.0,134.73,134.57,8.2315]
["bitfinex","SOLUSD",1743137317862,42.04893364,134.63,134.58,42.04893364]
["bitfinex","SOLUSD",1743137318057,42.04893364,134.59,134.57,1.6257]
["bitfinex","SOLUSD",1743137318382,15.2,134.64,134.57,42.04893364]
["bitfinex","SOLUSD",1743137318678,81.0,134.71,134.6,42.04893364]
["bitfinex","SOLUSD",1743137318679,42.19109521,134.65,134.6,42.04893364]
["bitfinex","SOLUSD",1743137318985,15.16,134.66,134.62,42.04893364]
["bitfinex","SOLUSD",1743137319183,42.04893364,134.65,134.6,18.5724]
["bitfinex","SOLUSD",1743137319383,42.04893364,134.64,134.59,49.47883364]
["bitfinex","SOLUSD",1743137319760,0.03,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1743137320789,0.14216157,134.59,134.56,0.063]
["bitfinex","SOLUSD",1743137321094,42.19109521,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137321475,57.10893364,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137321665,15.06,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137323575,57.10893364,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137323771,42.04893364,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137324187,57.10893364,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137324787,15.06,134.58,134.56,0.063]
["bitfinex","SOLUSD",1743137325216,42.04893364,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137328297,42.19109521,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137329186,84.38219042,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137329495,103.17400085,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137329866,42.33325678,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743137330589,20.14216157,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137330797,62.19109521,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137331401,81.12506721,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137333087,62.19109521,134.53,134.46,0.063]
["bitfinex","SOLUSD",1743137333281,42.04893364,134.5,134.46,0.063]
["bitfinex","SOLUSD",1743137333484,14.6,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137333807,56.64893364,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137334108,56.60893364,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137334478,62.97725205,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137334876,48.41725205,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137335182,48.41725205,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137335383,48.41725205,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137335999,48.41725205,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137336605,48.41725205,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137336902,14.4,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137337407,62.95941362,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137338997,46.83870306,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137340484,14.4,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137341216,0.14216157,134.5,134.46,32.35954149]
["bitfinex","SOLUSD",1743137341217,14.32,134.5,134.46,32.35954149]
["bitfinex","SOLUSD",1743137341496,14.32,134.5,134.46,0.063]
["bitfinex","SOLUSD",1743137341688,32.29654149,134.51,134.46,39.79664149]
["bitfinex","SOLUSD",1743137341892,46.59654149,134.51,134.46,39.79664149]
["bitfinex","SOLUSD",1743137342094,46.59654149,134.51,134.46,58.38944149]
["bitfinex","SOLUSD",1743137342281,243.19654149,134.52,134.47,32.29654149]
["bitfinex","SOLUSD",1743137342477,32.29654149,134.51,134.46,58.38944149]
["bitfinex","SOLUSD",1743137343497,243.19654149,134.52,134.47,32.29654149]
["bitfinex","SOLUSD",1743137343700,14.26,134.52,134.48,58.32264149]
["bitfinex","SOLUSD",1743137344299,46.51654149,134.55,134.49,32.29654149]
["bitfinex","SOLUSD",1743137344495,32.29654149,134.54,134.49,32.29654149]
["bitfinex","SOLUSD",1743137344693,32.29654149,134.53,134.48,58.32264149]
["bitfinex","SOLUSD",1743137345006,32.29654149,134.54,134.49,32.29654149]
["bitfinex","SOLUSD",1743137345796,32.29654149,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1743137346179,32.29654149,134.53,134.48,39.73254149]
["bitfinex","SOLUSD",1743137346385,32.29654149,134.5,134.46,0.063]
["bitfinex","SOLUSD",1743137346579,32.29654149,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137346780,32.29654149,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137347003,46.39654149,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137347406,14.1,134.48,134.46,0.063]
["bitfinex","SOLUSD",1743137347815,14.1,134.48,134.47,32.29654149]
["bitfinex","SOLUSD",1743137348114,32.29654149,134.54,134.47,32.29654149]
["bitfinex","SOLUSD",1743137348291,14.04,134.54,134.49,32.29654149]
["bitfinex","SOLUSD",1743137348487,46.33654149,134.54,134.49,32.29654149]
["bitfinex","SOLUSD",1743137349694,14.04,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1743137349902,13.96,134.58,134.52,32.29654149]
["bitfinex","SOLUSD",1743137350110,40.30080709,134.57,134.52,40.30080709]
["bitfinex","SOLUSD",1743137351120,13.92,134.58,134.53,40.30080709]
["bitfinex","SOLUSD",1743137351297,13.92,134.58,134.5,108.3284]
["bitfinex","SOLUSD",1743137351298,40.30080709,134.59,134.54,40.30080709]
["bitfinex","SOLUSD",1743137351688,250.93080709,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1743137352015,40.30080709,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1743137352499,210.63,134.6,134.55,66.31330709]
["bitfinex","SOLUSD",1743137352698,0.03,134.6,134.57,40.30080709]
["bitfinex","SOLUSD",1743137353019,0.03,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137353217,0.03,134.6,134.58,40.30080709]
["bitfinex","SOLUSD",1743137353388,0.03,134.6,134.59,40.30080709]
["bitfinex","SOLUSD",1743137353719,0.03,134.6,134.59,47.73070709]
["bitfinex","SOLUSD",1743137354989,0.03,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1743137355415,40.33080709,134.6,134.55,7.432]
["bitfinex","SOLUSD",1743137355631,13.74,134.59,134.58,40.30080709]
["bitfinex","SOLUSD",1743137355835,13.74,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1743137356127,54.04080709,134.59,134.55,7.432]
["bitfinex","SOLUSD",1743137356330,40.30080709,134.58,134.55,7.432]
["bitfinex","SOLUSD",1743137356500,54.04080709,134.59,134.55,7.432]
["bitfinex","SOLUSD",1743137356700,13.74,134.59,134.55,47.73280709]
["bitfinex","SOLUSD",1743137357121,13.74,134.59,134.56,40.30080709]
["bitfinex","SOLUSD",1743137357291,13.74,134.59,134.58,40.30080709]
["bitfinex","SOLUSD",1743137357925,13.74,134.59,134.58,47.73130709]
["bitfinex","SOLUSD",1743137358429,13.74,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1743137358610,13.74,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1743137359007,13.74,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1743137359701,13.74,134.59,134.56,26.0105]
["bitfinex","SOLUSD",1743137360732,54.04080709,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1743137360899,13.74,134.59,134.56,47.73230709]
["bitfinex","SOLUSD",1743137361105,0.03,134.6,134.58,40.30080709]
["bitfinex","SOLUSD",1743137361435,0.03,134.6,134.59,40.30080709]
["bitfinex","SOLUSD",1743137361807,0.03,134.6,134.58,40.30080709]
["bitfinex","SOLUSD",1743137362011,0.03,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1743137362205,40.30080709,134.66,134.59,66.30560709]
["bitfinex","SOLUSD",1743137362400,236.94080709,134.68,134.63,40.30080709]
["bitfinex","SOLUSD",1743137362614,196.64,134.68,134.63,40.30080709]
["bitfinex","SOLUSD",1743137362822,236.94080709,134.68,134.63,40.30080709]
["bitfinex","SOLUSD",1743137364142,236.94080709,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1743137364436,40.30080709,134.66,134.61,40.30080709]
["bitfinex","SOLUSD",1743137364806,40.30080709,134.67,134.62,40.30080709]
["bitfinex","SOLUSD",1743137365427,40.30080709,134.65,134.6,47.73020709]
["bitfinex","SOLUSD",1743137365626,40.30080709,134.61,134.56,40.30080709]
["bitfinex","SOLUSD",1743137365832,40.30080709,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1743137366205,53.66080709,134.6,134.55,47.73290709]
["bitfinex","SOLUSD",1743137366606,53.66080709,134.6,134.55,66.31330709]
["bitfinex","SOLUSD",1743137367228,53.69080709,134.6,134.55,66.31330709]
["bitfinex","SOLUSD",1743137367827,40.30080709,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1743137368030,40.30080709,134.56,134.52,7.4966]
["bitfinex","SOLUSD",1743137369042,40.30080709,134.57,134.52,7.4966]
["bitfinex","SOLUSD",1743137369249,0.03,134.6,134.55,40.30080709]
["bitfinex","SOLUSD",1743137369420,0.03,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137369821,0.03,134.6,134.57,7.431]
["bitfinex","SOLUSD",1743137370147,40.33080709,134.6,134.55,40.30080709]
["bitfinex","SOLUSD",1743137370321,40.33080709,134.6,134.55,7.432]
["bitfinex","SOLUSD",1743137370646,40.33080709,134.6,134.55,47.73280709]
["bitfinex","SOLUSD",1743137370811,0.03,134.6,134.55,47.73280709]
["bitfinex","SOLUSD",1743137371019,0.03,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137371248,0.03,134.6,134.58,40.30080709]
["bitfinex","SOLUSD",1743137371743,0.03,134.6,134.57,40.30080709]
["bitfinex","SOLUSD",1743137371927,40.33080709,134.6,134.53,26.0164]
["bitfinex","SOLUSD",1743137372128,0.03,134.6,134.55,40.30080709]
["bitfinex","SOLUSD",1743137372345,40.33080709,134.6,134.55,40.30080709]
["bitfinex","SOLUSD",1743137372546,40.33080709,134.6,134.53,26.0164]
["bitfinex","SOLUSD",1743137372547,40.30080709,134.59,134.54,40.30080709]
["bitfinex","SOLUSD",1743137373548,40.47296866,134.6,134.54,40.30080709]
["bitfinex","SOLUSD",1743137374122,0.03,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137374433,13.01,134.6,134.57,40.30080709]
["bitfinex","SOLUSD",1743137374632,53.31080709,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1743137375145,53.31080709,134.6,134.55,47.73290709]
["bitfinex","SOLUSD",1743137376914,53.31080709,134.6,134.55,66.31330709]
["bitfinex","SOLUSD",1743137377126,13.01,134.6,134.55,66.31330709]
["bitfinex","SOLUSD",1743137377330,13.01,134.6,134.55,26.0125]
["bitfinex","SOLUSD",1743137377520,40.30080709,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1743137378025,40.30080709,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1743137378353,40.30080709,134.56,134.52,7.4962]
["bitfinex","SOLUSD",1743137379538,40.30080709,134.58,134.53,40.30080709]
["bitfinex","SOLUSD",1743137379752,13.01,134.6,134.55,40.30080709]
["bitfinex","SOLUSD",1743137379952,0.03,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137380115,12.75,134.6,134.56,40.30080709]
["bitfinex","SOLUSD",1743137380521,12.75,134.6,134.57,7.431]
["bitfinex","SOLUSD",1743137382826,53.05080709,134.6,134.57,7.431]
["bitfinex","SOLUSD",1743137383022,40.30080709,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1743137383454,40.30080709,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1743137383750,40.30080709,134.55,134.52,0.063]
["bitfinex","SOLUSD",1743137383918,40.30080709,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137384124,52.82080709,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137384420,12.52,134.53,134.52,7.4968]
["bitfinex","SOLUSD",1743137384637,12.52,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137386943,12.44,134.59,134.52,40.36380709]
["bitfinex","SOLUSD",1743137387262,52.74080709,134.59,134.54,40.30080709]
["bitfinex","SOLUSD",1743137387643,52.7316666,134.59,134.54,40.2916666]
["bitfinex","SOLUSD",1743137387864,40.2916666,134.58,134.53,40.2916666]
["bitfinex","SOLUSD",1743137389368,40.2916666,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1743137390066,52.7316666,134.59,134.54,66.3061666]
["bitfinex","SOLUSD",1743137390367,40.2916666,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1743137390560,40.2916666,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1743137390768,40.31392272,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1743137391574,40.31392272,134.55,134.52,0.063]
["bitfinex","SOLUSD",1743137391776,40.31392272,134.54,134.52,0.063]
["bitfinex","SOLUSD",1743137392274,40.31392272,134.55,134.52,0.063]
["bitfinex","SOLUSD",1743137392773,12.44,134.59,134.54,40.31392272]
["bitfinex","SOLUSD",1743137392971,0.03,134.6,134.58,40.31392272]
["bitfinex","SOLUSD",1743137393644,0.03,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1743137394355,40.34392272,134.6,134.55,47.74602272]
["bitfinex","SOLUSD",1743137394657,0.03,134.6,134.56,40.31392272]
["bitfinex","SOLUSD",1743137394870,20.0,134.54,134.52,0.063]
["bitfinex","SOLUSD",1743137395051,40.31392272,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137395451,40.31392272,134.55,134.52,7.4968]
["bitfinex","SOLUSD",1743137395662,40.31392272,134.55,134.52,0.063]
["bitfinex","SOLUSD",1743137395847,40.31392272,134.54,134.52,0.063]
["bitfinex","SOLUSD",1743137398370,40.31392272,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137398576,40.45608429,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743137402648,0.14216157,134.49,134.46,0.063]
["bitfinex","SOLUSD",1743137402853,40.31392272,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137403286,40.45608429,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743137403504,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1743137403669,60.45608429,134.43,134.41,0.063]
["bitfinex","SOLUSD",1743137406179,0.14216157,134.32,134.28,3.72480603]
["bitfinex","SOLUSD",1743137406476,40.45608429,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743137406981,52.11392272,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743137407287,52.25608429,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743137408982,86.44699643,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743137409156,86.30483486,134.29,134.22,40.31392272]
["bitfinex","SOLUSD",1743137409361,40.31392272,134.28,134.23,40.31392272]
["bitfinex","SOLUSD",1743137409557,40.31392272,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1743137409775,40.31392272,134.27,134.22,40.31392272]
["bitfinex","SOLUSD",1743137410167,11.02865752,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1743137410359,40.31392272,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1743137410574,40.31392272,134.23,134.17,18.632]
["bitfinex","SOLUSD",1743137410771,11.74,134.22,134.21,40.31392272]
["bitfinex","SOLUSD",1743137411082,11.74,134.22,134.2,40.31392272]
["bitfinex","SOLUSD",1743137411457,11.74,134.22,134.21,40.31392272]
["bitfinex","SOLUSD",1743137411772,11.74,134.22,134.2,40.31392272]
["bitfinex","SOLUSD",1743137412180,11.74,134.22,134.18,18.6316]
["bitfinex","SOLUSD",1743137412376,11.74,134.22,134.21,40.31392272]
["bitfinex","SOLUSD",1743137412881,11.74,134.22,134.2,40.31392272]
["bitfinex","SOLUSD",1743137413080,11.74,134.22,134.19,40.31392272]
["bitfinex","SOLUSD",1743137413665,40.31392272,134.26,134.18,18.6316]
["bitfinex","SOLUSD",1743137413865,11.72,134.25,134.22,40.31392272]
["bitfinex","SOLUSD",1743137414082,11.72,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1743137414771,11.02865752,134.28,134.24,40.31392272]
["bitfinex","SOLUSD",1743137415092,11.02865752,134.28,134.25,40.31392272]
["bitfinex","SOLUSD",1743137415277,11.02865752,134.28,134.23,26.0745]
["bitfinex","SOLUSD",1743137415493,11.02865752,134.28,134.24,40.31392272]
["bitfinex","SOLUSD",1743137415680,51.34258024,134.28,134.23,47.76372272]
["bitfinex","SOLUSD",1743137416189,11.02865752,134.28,134.25,40.31392272]
["bitfinex","SOLUSD",1743137416488,0.14216157,134.29,134.25,40.31392272]
["bitfinex","SOLUSD",1743137417175,77.53568181,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1743137417498,117.84960453,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1743137417691,77.53568181,134.3,134.26,47.76212272]
["bitfinex","SOLUSD",1743137418078,11.68,134.3,134.26,47.76212272]
["bitfinex","SOLUSD",1743137418767,11.70216157,134.3,134.26,47.76212272]
["bitfinex","SOLUSD",1743137418968,11.70216157,134.3,134.26,40.31392272]
["bitfinex","SOLUSD",1743137419364,11.70216157,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1743137420572,81.0,134.34,134.28,40.31392272]
["bitfinex","SOLUSD",1743137420795,11.5,134.33,134.3,40.31392272]
["bitfinex","SOLUSD",1743137420999,11.5,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137421204,51.81392272,134.33,134.28,40.31392272]
["bitfinex","SOLUSD",1743137421485,62.84258024,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743137421694,22.52865752,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137421896,62.84258024,134.33,134.28,40.31392272]
["bitfinex","SOLUSD",1743137423095,22.52865752,134.33,134.28,40.31392272]
["bitfinex","SOLUSD",1743137423408,11.5,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743137424497,51.81392272,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1743137424703,11.5,134.33,134.28,47.76082272]
["bitfinex","SOLUSD",1743137425000,51.81392272,134.33,134.28,47.76082272]
["bitfinex","SOLUSD",1743137425509,11.5,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137426000,11.5,134.33,134.28,66.37862272]
["bitfinex","SOLUSD",1743137426586,51.81392272,134.33,134.28,26.0647]
["bitfinex","SOLUSD",1743137426783,11.5,134.33,134.28,66.37862272]
["bitfinex","SOLUSD",1743137426986,11.5,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1743137426987,40.31392272,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1743137427189,20.0,134.32,134.28,40.31392272]
["bitfinex","SOLUSD",1743137427410,11.28,134.31,134.3,7.446]
["bitfinex","SOLUSD",1743137427581,11.48216157,134.33,134.3,7.446]
["bitfinex","SOLUSD",1743137427973,11.34,134.33,134.27,18.6192]
["bitfinex","SOLUSD",1743137428182,11.34,134.33,134.24,71.85364629]
["bitfinex","SOLUSD",1743137428183,0.14216157,134.32,134.26,40.31392272]
["bitfinex","SOLUSD",1743137428378,0.14216157,134.32,134.27,40.31392272]
["bitfinex","SOLUSD",1743137428797,0.14216157,134.32,134.28,40.31392272]
["bitfinex","SOLUSD",1743137428997,0.14216157,134.32,134.27,40.31392272]
["bitfinex","SOLUSD",1743137429390,0.14216157,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1743137429586,11.34,134.33,134.3,40.31392272]
["bitfinex","SOLUSD",1743137429791,11.34,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1743137429792,11.34,134.33,134.28,26.0649]
["bitfinex","SOLUSD",1743137429976,11.34,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137431384,11.34,134.33,134.28,47.76102272]
["bitfinex","SOLUSD",1743137431998,11.34,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137432406,11.34,134.33,134.28,47.76102272]
["bitfinex","SOLUSD",1743137433100,11.34,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137433405,40.34392272,134.34,134.29,40.31392272]
["bitfinex","SOLUSD",1743137433603,11.24,134.33,134.29,40.31392272]
["bitfinex","SOLUSD",1743137433847,11.24,134.33,134.29,47.76042272]
["bitfinex","SOLUSD",1743137435506,11.24,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743137435813,11.24,134.33,134.29,47.76042272]
["bitfinex","SOLUSD",1743137436010,11.24,134.33,134.29,11.48223094]
["bitfinex","SOLUSD",1743137436212,0.03,134.34,134.31,40.31392272]
["bitfinex","SOLUSD",1743137436508,0.03,134.34,134.33,80.62784544]
["bitfinex","SOLUSD",1743137436990,19.78003185,134.37,134.33,80.62784544]
["bitfinex","SOLUSD",1743137437198,28.43691505,134.47,134.36,40.31392272]
["bitfinex","SOLUSD",1743137437510,22.14865752,134.46,134.43,40.31392272]
["bitfinex","SOLUSD",1743137437727,22.14865752,134.46,134.43,47.75212272]
["bitfinex","SOLUSD",1743137437728,11.12,134.46,134.43,47.75212272]
["bitfinex","SOLUSD",1743137437910,11.12,134.46,134.43,40.31392272]
["bitfinex","SOLUSD",1743137438301,11.12,134.46,134.43,47.75272272]
["bitfinex","SOLUSD",1743137438604,11.12,134.46,134.44,40.31392272]
["bitfinex","SOLUSD",1743137438805,11.12,134.46,134.43,40.31392272]
["bitfinex","SOLUSD",1743137439101,11.12,134.46,134.44,40.31392272]
["bitfinex","SOLUSD",1743137439712,0.17216157,134.47,134.45,40.31392272]
["bitfinex","SOLUSD",1743137439920,0.03,134.47,134.46,40.31392272]
["bitfinex","SOLUSD",1743137440796,0.03,134.47,134.36,40.31392272]
["bitfinex","SOLUSD",1743137440797,7.8816,134.45,134.36,40.31392272]
["bitfinex","SOLUSD",1743137441017,300.04704059,134.47,134.4,40.31392272]
["bitfinex","SOLUSD",1743137441018,0.14216157,134.46,134.4,40.31392272]
["bitfinex","SOLUSD",1743137441219,40.31392272,134.42,134.37,46.69922272]
["bitfinex","SOLUSD",1743137441525,40.31392272,134.42,134.37,6.3853]
["bitfinex","SOLUSD",1743137441704,40.31392272,134.39,134.33,46.37142272]
["bitfinex","SOLUSD",1743137442033,40.31392272,134.38,134.33,6.0575]
["bitfinex","SOLUSD",1743137442203,0.14216157,134.39,134.33,46.37142272]
["bitfinex","SOLUSD",1743137442409,60.31392272,134.41,134.36,40.31392272]
["bitfinex","SOLUSD",1743137442635,40.31392272,134.41,134.35,40.31392272]
["bitfinex","SOLUSD",1743137443729,40.31392272,134.39,134.33,57.76289463]
["bitfinex","SOLUSD",1743137443915,40.31392272,134.39,134.34,40.31392272]
["bitfinex","SOLUSD",1743137444441,40.31392272,134.39,134.33,57.76289463]
["bitfinex","SOLUSD",1743137444733,11.0,134.38,134.31,40.31392272]
["bitfinex","SOLUSD",1743137444900,40.31392272,134.37,134.31,40.31392272]
["bitfinex","SOLUSD",1743137445103,40.31392272,134.37,134.32,40.31392272]
["bitfinex","SOLUSD",1743137445624,40.31392272,134.34,134.29,40.31392272]
["bitfinex","SOLUSD",1743137445832,40.31392272,134.31,134.27,0.063]
["bitfinex","SOLUSD",1743137447003,10.96,134.32,134.27,40.37692272]
["bitfinex","SOLUSD",1743137447214,51.27392272,134.32,134.27,40.37692272]
["bitfinex","SOLUSD",1743137447416,40.31392272,134.3,134.27,0.063]
["bitfinex","SOLUSD",1743137447598,10.96,134.32,134.27,0.063]
["bitfinex","SOLUSD",1743137447599,10.94,134.31,134.27,0.063]
["bitfinex","SOLUSD",1743137447811,51.25392272,134.31,134.27,0.063]
["bitfinex","SOLUSD",1743137448031,10.94,134.31,134.29,40.31392272]
["bitfinex","SOLUSD",1743137448338,40.31392272,134.42,134.31,18.79181043]
["bitfinex","SOLUSD",1743137448540,0.14216157,134.41,134.36,40.31392272]
["bitfinex","SOLUSD",1743137448698,40.45608429,134.41,134.36,40.31392272]
["bitfinex","SOLUSD",1743137449037,60.61575647,134.37,134.32,60.61575647]
["bitfinex","SOLUSD",1743137450215,0.14216157,134.37,134.32,60.61575647]
["bitfinex","SOLUSD",1743137450407,60.75791804,134.37,134.29,71.85364629]
["bitfinex","SOLUSD",1743137450606,60.75791804,134.37,134.29,79.30004629]
["bitfinex","SOLUSD",1743137450807,60.75791804,134.37,134.32,60.61575647]
["bitfinex","SOLUSD",1743137451112,71.53575647,134.4,134.34,60.61575647]
["bitfinex","SOLUSD",1743137451313,10.92,134.4,134.34,60.61575647]
["bitfinex","SOLUSD",1743137451622,60.61575647,134.39,134.34,60.61575647]
["bitfinex","SOLUSD",1743137452027,0.14216157,134.41,134.35,60.61575647]
["bitfinex","SOLUSD",1743137452209,10.82,134.4,134.36,60.61575647]
["bitfinex","SOLUSD",1743137452631,10.82,134.4,134.35,60.61575647]
["bitfinex","SOLUSD",1743137452833,60.61575647,134.39,134.34,60.61575647]
["bitfinex","SOLUSD",1743137453008,71.43575647,134.4,134.35,60.61575647]
["bitfinex","SOLUSD",1743137453207,10.82,134.4,134.37,60.61575647]
["bitfinex","SOLUSD",1743137453905,0.14216157,134.39,134.34,60.61575647]
["bitfinex","SOLUSD",1743137454128,10.82,134.4,134.36,60.61575647]
["bitfinex","SOLUSD",1743137454841,10.82,134.4,134.37,60.61575647]
["bitfinex","SOLUSD",1743137455013,10.76,134.4,134.39,60.61575647]
["bitfinex","SOLUSD",1743137455332,10.74,134.42,134.39,60.61575647]
["bitfinex","SOLUSD",1743137455528,10.74,134.42,134.4,60.61575647]
["bitfinex","SOLUSD",1743137456029,10.72,134.44,134.41,60.61575647]
["bitfinex","SOLUSD",1743137457035,10.72,134.44,134.42,60.61575647]
["bitfinex","SOLUSD",1743137457242,0.14216157,134.46,134.42,60.61575647]
["bitfinex","SOLUSD",1743137457403,0.14216157,134.44,134.4,60.61575647]
["bitfinex","SOLUSD",1743137457606,0.14216157,134.46,134.42,60.61575647]
["bitfinex","SOLUSD",1743137457842,10.68,134.45,134.42,60.61575647]
["bitfinex","SOLUSD",1743137458333,0.14216157,134.44,134.4,60.61575647]
["bitfinex","SOLUSD",1743137458538,60.75791804,134.44,134.39,60.61575647]
["bitfinex","SOLUSD",1743137458738,60.75791804,134.42,134.34,1.5794]
["bitfinex","SOLUSD",1743137458944,60.61575647,134.41,134.36,60.61575647]
["bitfinex","SOLUSD",1743137460015,60.75791804,134.42,134.37,60.61575647]
["bitfinex","SOLUSD",1743137460229,60.75791804,134.42,134.36,60.61575647]
["bitfinex","SOLUSD",1743137460432,10.64,134.41,134.36,60.61575647]
["bitfinex","SOLUSD",1743137460637,0.14216157,134.4,134.36,60.61575647]
["bitfinex","SOLUSD",1743137460938,10.64,134.41,134.37,60.61575647]
["bitfinex","SOLUSD",1743137461141,10.64,134.41,134.38,60.61575647]
["bitfinex","SOLUSD",1743137461320,10.64,134.41,134.36,60.61575647]
["bitfinex","SOLUSD",1743137461750,10.64,134.41,134.37,60.61575647]
["bitfinex","SOLUSD",1743137462449,71.25575647,134.41,134.36,68.05785647]
["bitfinex","SOLUSD",1743137462648,10.64,134.41,134.37,60.61575647]
["bitfinex","SOLUSD",1743137463348,11.08383145,134.44,134.4,60.61575647]
["bitfinex","SOLUSD",1743137463540,11.08383145,134.45,134.43,60.61575647]
["bitfinex","SOLUSD",1743137463737,11.08383145,134.45,134.44,60.61575647]
["bitfinex","SOLUSD",1743137464253,11.08383145,134.45,134.44,68.05395647]
["bitfinex","SOLUSD",1743137465436,11.08383145,134.45,134.44,60.61575647]
["bitfinex","SOLUSD",1743137465634,11.08383145,134.45,134.43,68.05405647]
["bitfinex","SOLUSD",1743137465954,10.59,134.47,134.43,60.61575647]
["bitfinex","SOLUSD",1743137466154,60.61575647,134.45,134.4,60.61575647]
["bitfinex","SOLUSD",1743137466368,60.61575647,134.46,134.41,60.61575647]
["bitfinex","SOLUSD",1743137466654,0.14216157,134.45,134.41,60.61575647]
["bitfinex","SOLUSD",1743137468030,20.0,134.39,134.29,8.246]
["bitfinex","SOLUSD",1743137468247,10.48,134.38,134.33,60.61575647]
["bitfinex","SOLUSD",1743137468429,10.48,134.41,134.37,60.61575647]
["bitfinex","SOLUSD",1743137468630,10.48,134.41,134.33,60.61575647]
["bitfinex","SOLUSD",1743137468631,10.48,134.41,134.4,60.61575647]
["bitfinex","SOLUSD",1743137470061,10.48,134.41,134.4,68.05615647]
["bitfinex","SOLUSD",1743137470444,10.48,134.41,134.36,18.6056]
["bitfinex","SOLUSD",1743137470762,10.48,134.41,134.34,26.0531]
["bitfinex","SOLUSD",1743137470957,10.48,134.41,134.37,60.61575647]
["bitfinex","SOLUSD",1743137471255,10.48,134.41,134.38,60.61575647]
["bitfinex","SOLUSD",1743137471857,10.48,134.41,134.39,60.61575647]
["bitfinex","SOLUSD",1743137472242,10.48,134.41,134.39,68.05665647]
["bitfinex","SOLUSD",1743137472633,10.48,134.41,134.39,42.16276777]
["bitfinex","SOLUSD",1743137473146,10.48,134.41,134.4,60.61575647]
["bitfinex","SOLUSD",1743137473556,10.48,134.41,134.39,68.05665647]
["bitfinex","SOLUSD",1743137473859,10.48,134.41,134.39,60.61575647]
["bitfinex","SOLUSD",1743137474063,0.14216157,134.4,134.34,26.0531]
["bitfinex","SOLUSD",1743137474359,0.14216157,134.4,134.36,60.61575647]
["bitfinex","SOLUSD",1743137474555,0.14216157,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1743137474860,0.14216157,134.38,134.34,60.61575647]
["bitfinex","SOLUSD",1743137475260,0.14216157,134.35,134.31,0.063]
["bitfinex","SOLUSD",1743137475558,10.48,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743137476337,0.14216157,134.33,134.31,0.063]
["bitfinex","SOLUSD",1743137476767,80.75791804,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743137476941,20.14216157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743137478149,10.48,134.35,134.31,60.67875647]
["bitfinex","SOLUSD",1743137478353,10.48,134.35,134.33,60.61575647]
["bitfinex","SOLUSD",1743137478845,10.48,134.35,134.31,60.67875647]
["bitfinex","SOLUSD",1743137479054,0.14216157,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743137479261,10.48,134.35,134.33,60.61575647]
["bitfinex","SOLUSD",1743137479444,10.48,134.35,134.31,68.12405647]
["bitfinex","SOLUSD",1743137479647,0.14216157,134.34,134.32,60.61575647]
["bitfinex","SOLUSD",1743137479855,10.48,134.35,134.32,60.61575647]
["bitfinex","SOLUSD",1743137480055,10.48,134.35,134.33,60.61575647]
["bitfinex","SOLUSD",1743137480368,10.48,134.35,134.33,68.05985647]
["bitfinex","SOLUSD",1743137480574,10.48,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1743137481385,0.14216157,134.36,134.33,68.05985647]
["bitfinex","SOLUSD",1743137481681,10.48,134.36,134.33,68.05985647]
["bitfinex","SOLUSD",1743137482646,10.48,134.36,134.34,60.61575647]
["bitfinex","SOLUSD",1743137483153,20.14216157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743137483355,80.75791804,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743137486982,80.75791804,134.32,134.27,60.67875647]
["bitfinex","SOLUSD",1743137487267,80.75791804,134.32,134.27,0.063]
["bitfinex","SOLUSD",1743137487475,60.75791804,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137487657,71.23791804,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137489970,71.38007961,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137490683,71.23791804,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137492151,0.14216157,134.33,134.27,60.67875647]
["bitfinex","SOLUSD",1743137492355,0.14216157,134.3,134.27,0.063]
["bitfinex","SOLUSD",1743137492555,60.75791804,134.3,134.27,0.063]
["bitfinex","SOLUSD",1743137493049,0.14216157,134.3,134.27,0.063]
["bitfinex","SOLUSD",1743137493959,0.14216157,134.3,134.27,60.67875647]
["bitfinex","SOLUSD",1743137494154,0.14216157,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1743137494678,20.0,134.3,134.29,60.61575647]
["bitfinex","SOLUSD",1743137494875,20.14216157,134.3,134.29,60.61575647]
["bitfinex","SOLUSD",1743137495065,20.14216157,134.3,134.27,68.12625647]
["bitfinex","SOLUSD",1743137495572,20.14216157,134.3,134.28,60.61575647]
["bitfinex","SOLUSD",1743137496473,20.14216157,134.3,134.27,68.12625647]
["bitfinex","SOLUSD",1743137496782,20.14216157,134.3,134.27,60.67875647]
["bitfinex","SOLUSD",1743137497382,20.14216157,134.3,134.27,68.12635647]
["bitfinex","SOLUSD",1743137497671,20.14216157,134.3,134.27,60.67875647]
["bitfinex","SOLUSD",1743137500682,20.14216157,134.3,134.27,68.12635647]
["bitfinex","SOLUSD",1743137500871,20.14216157,134.3,134.27,47.96633825]
["bitfinex","SOLUSD",1743137501476,20.14216157,134.3,134.27,40.51873825]
["bitfinex","SOLUSD",1743137502084,0.14216157,134.29,134.27,40.51873825]
["bitfinex","SOLUSD",1743137502273,0.14216157,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137502477,20.14216157,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743137503888,20.14216157,134.28,134.25,47.90403825]
["bitfinex","SOLUSD",1743137504087,0.14216157,134.25,134.2,7.6262]
["bitfinex","SOLUSD",1743137504396,51.07789982,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1743137504564,10.62216157,134.24,134.22,40.45573825]
["bitfinex","SOLUSD",1743137505063,10.62216157,134.24,134.21,40.45573825]
["bitfinex","SOLUSD",1743137505387,10.62216157,134.24,134.2,40.45573825]
["bitfinex","SOLUSD",1743137506169,51.07789982,134.24,134.19,47.90773825]
["bitfinex","SOLUSD",1743137506386,51.07789982,134.24,134.19,40.45573825]
["bitfinex","SOLUSD",1743137507083,51.07789982,134.24,134.18,40.45573825]
["bitfinex","SOLUSD",1743137507263,51.07789982,134.24,134.19,40.45573825]
["bitfinex","SOLUSD",1743137507462,0.14216157,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743137507663,196.98,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743137507869,10.48,134.24,134.22,40.51873825]
["bitfinex","SOLUSD",1743137508265,10.48,134.24,134.23,40.51873825]
["bitfinex","SOLUSD",1743137509272,10.48,134.24,134.23,0.063]
["bitfinex","SOLUSD",1743137509982,10.48,134.24,134.23,40.51873825]
["bitfinex","SOLUSD",1743137510987,10.48,134.24,134.23,0.063]
["bitfinex","SOLUSD",1743137511699,51.07789982,134.24,134.23,0.063]
["bitfinex","SOLUSD",1743137513473,51.07789982,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743137513688,40.45573825,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743137514094,121.74006139,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743137514404,127.82716139,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743137514905,0.14216157,134.19,134.13,0.063]
["bitfinex","SOLUSD",1743137515082,40.59789982,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137515278,0.14216157,134.17,134.13,47.97403825]
["bitfinex","SOLUSD",1743137518500,50.93573825,134.18,134.13,47.97403825]
["bitfinex","SOLUSD",1743137518684,50.93573825,134.18,134.13,7.5183]
["bitfinex","SOLUSD",1743137518685,40.45573825,134.16,134.13,7.5183]
["bitfinex","SOLUSD",1743137519203,40.45573825,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137519607,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137520319,40.45573825,134.16,134.13,0.063]
["bitfinex","SOLUSD",1743137520622,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137521291,0.14216157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137521499,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137521806,197.1,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137522112,10.48,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137523283,10.48,134.14,134.13,40.51873825]
["bitfinex","SOLUSD",1743137523804,10.48,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137524393,197.1,134.15,134.13,40.51873825]
["bitfinex","SOLUSD",1743137524591,197.1,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137528000,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137529111,197.1,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137529417,40.45573825,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137530116,51.07789982,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137531287,197.16,134.19,134.15,40.45573825]
["bitfinex","SOLUSD",1743137531487,207.64,134.19,134.15,40.45573825]
["bitfinex","SOLUSD",1743137531896,248.09573825,134.19,134.13,0.063]
["bitfinex","SOLUSD",1743137532091,40.45573825,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137533096,0.14216157,134.18,134.13,0.063]
["bitfinex","SOLUSD",1743137533315,40.45573825,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137533615,40.45573825,134.16,134.13,0.063]
["bitfinex","SOLUSD",1743137534103,40.45573825,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137534710,207.64,134.19,134.14,40.45573825]
["bitfinex","SOLUSD",1743137535092,207.64,134.19,134.13,0.063]
["bitfinex","SOLUSD",1743137535301,40.45573825,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137535625,40.45573825,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137535824,40.45573825,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137536205,40.45573825,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137537800,0.14216157,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137538000,40.59789982,134.15,134.13,0.063]
["bitfinex","SOLUSD",1743137538704,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137541833,0.14216157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137542005,40.59789982,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743137544235,0.14216157,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1743137544534,10.48,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1743137546236,50.93573825,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1743137547022,10.48,134.15,134.11,40.45573825]
["bitfinex","SOLUSD",1743137547216,0.14216157,134.17,134.14,40.45573825]
["bitfinex","SOLUSD",1743137547538,10.48,134.16,134.15,40.45573825]
["bitfinex","SOLUSD",1743137548150,0.03,134.18,134.15,40.45573825]
["bitfinex","SOLUSD",1743137548322,10.48,134.17,134.15,40.45573825]
["bitfinex","SOLUSD",1743137548516,10.48,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1743137549547,50.93573825,134.17,134.1,18.6419]
["bitfinex","SOLUSD",1743137549719,10.48,134.17,134.12,40.45573825]
["bitfinex","SOLUSD",1743137549920,50.93573825,134.17,134.12,40.45573825]
["bitfinex","SOLUSD",1743137550350,10.48,134.17,134.13,40.45573825]
["bitfinex","SOLUSD",1743137550516,10.48,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1743137551242,40.45573825,134.15,134.09,26.1008]
["bitfinex","SOLUSD",1743137551452,40.45573825,134.15,134.1,40.45573825]
["bitfinex","SOLUSD",1743137551816,50.93573825,134.17,134.09,26.1008]
["bitfinex","SOLUSD",1743137552037,50.93573825,134.17,134.12,40.45573825]
["bitfinex","SOLUSD",1743137553442,10.48,134.17,134.14,40.45573825]
["bitfinex","SOLUSD",1743137553638,10.48,134.17,134.1,26.0985]
["bitfinex","SOLUSD",1743137553840,10.48,134.17,134.13,40.45573825]
["bitfinex","SOLUSD",1743137554044,10.48,134.17,134.14,40.45573825]
["bitfinex","SOLUSD",1743137554845,10.48,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1743137555245,50.93573825,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1743137555542,10.48,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1743137556825,50.96573825,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743137557129,0.03,134.17,134.14,48.09333825]
["bitfinex","SOLUSD",1743137557338,0.03,134.17,134.14,1.5089]
["bitfinex","SOLUSD",1743137558048,0.03,134.17,134.14,41.96463825]
["bitfinex","SOLUSD",1743137558452,60.59789982,134.15,134.06,1.5313]
["bitfinex","SOLUSD",1743137558629,81.0,134.16,134.05,1.11522673]
["bitfinex","SOLUSD",1743137558630,40.45573825,134.09,134.05,1.11522673]
["bitfinex","SOLUSD",1743137558823,10.46,134.08,134.05,1.11522673]
["bitfinex","SOLUSD",1743137559031,10.46,134.08,134.07,40.45573825]
["bitfinex","SOLUSD",1743137559648,10.46,134.08,134.06,40.45573825]
["bitfinex","SOLUSD",1743137560151,10.46,134.08,134.05,8.57492673]
["bitfinex","SOLUSD",1743137560152,10.46,134.08,134.05,49.03066498]
["bitfinex","SOLUSD",1743137560639,10.46,134.08,134.06,40.45573825]
["bitfinex","SOLUSD",1743137560838,10.46,134.08,134.05,49.03066498]
["bitfinex","SOLUSD",1743137561016,10.46,134.08,134.05,1.11522673]
["bitfinex","SOLUSD",1743137561219,10.46,134.08,134.05,8.57502673]
["bitfinex","SOLUSD",1743137561636,10.46,134.08,134.05,1.11522673]
["bitfinex","SOLUSD",1743137562018,10.46,134.08,134.05,8.57502673]
["bitfinex","SOLUSD",1743137562240,10.46,134.08,134.07,40.45573825]
["bitfinex","SOLUSD",1743137563054,10.46,134.08,134.07,47.91443825]
["bitfinex","SOLUSD",1743137563223,11.08383145,134.14,134.07,47.91443825]
["bitfinex","SOLUSD",1743137563422,10.46,134.13,134.1,40.45573825]
["bitfinex","SOLUSD",1743137564227,10.46,134.12,134.07,26.1056]
["bitfinex","SOLUSD",1743137564423,10.46,134.12,134.1,40.45573825]
["bitfinex","SOLUSD",1743137565022,10.46,134.12,134.07,18.6469]
["bitfinex","SOLUSD",1743137565227,50.91573825,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1743137565631,10.46,134.12,134.08,47.91393825]
["bitfinex","SOLUSD",1743137565938,50.91573825,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1743137566129,10.46,134.12,134.09,40.45573825]
["bitfinex","SOLUSD",1743137566526,10.46,134.12,134.1,40.45573825]
["bitfinex","SOLUSD",1743137566828,10.46,134.12,134.09,40.45573825]
["bitfinex","SOLUSD",1743137567152,10.46,134.12,134.11,47.91223825]
["bitfinex","SOLUSD",1743137568026,11.08383145,134.15,134.11,66.55363825]
["bitfinex","SOLUSD",1743137568231,11.08383145,134.15,134.14,40.45573825]
["bitfinex","SOLUSD",1743137568759,3.145e-05,134.15,134.14,40.45573825]
["bitfinex","SOLUSD",1743137568983,0.03,134.17,134.14,40.45573825]
["bitfinex","SOLUSD",1743137569253,0.03,134.17,134.12,40.45573825]
["bitfinex","SOLUSD",1743137569555,0.03,134.17,134.15,40.45573825]
["bitfinex","SOLUSD",1743137571056,0.03,134.17,134.16,40.45573825]
["bitfinex","SOLUSD",1743137571359,0.03,134.17,134.15,40.45573825]
["bitfinex","SOLUSD",1743137571951,0.03,134.17,134.16,40.45573825]
["bitfinex","SOLUSD",1743137573234,0.03,134.17,134.16,47.90943825]
["bitfinex","SOLUSD",1743137574675,0.03,134.17,134.16,55.78243825]
["bitfinex","SOLUSD",1743137575253,0.0001,134.17,134.16,55.78243825]
["bitfinex","SOLUSD",1743137575546,0.0001,134.17,134.16,74.71641025]
["bitfinex","SOLUSD",1743137576447,0.03,134.18,134.16,74.71641025]
["bitfinex","SOLUSD",1743137576645,0.03,134.18,134.17,40.45573825]
["bitfinex","SOLUSD",1743137576864,0.03,134.18,134.17,25.31394419]
["bitfinex","SOLUSD",1743137577470,0.03,134.18,134.17,32.76714419]
["bitfinex","SOLUSD",1743137578347,0.03,134.22,134.17,51.40014419]
["bitfinex","SOLUSD",1743137578661,0.03,134.22,134.21,25.31394419]
["bitfinex","SOLUSD",1743137579348,0.03,134.22,134.21,7.451]
["bitfinex","SOLUSD",1743137580582,25.34394419,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1743137581647,25.34394419,134.22,134.18,32.76654419]
["bitfinex","SOLUSD",1743137582375,25.34394419,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1743137582673,25.31394419,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1743137582878,0.03,134.22,134.16,25.31394419]
["bitfinex","SOLUSD",1743137583177,25.31394419,134.2,134.15,25.31394419]
["bitfinex","SOLUSD",1743137583351,10.44,134.19,134.15,25.31394419]
["bitfinex","SOLUSD",1743137583870,10.44,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1743137584378,0.03,134.22,134.18,25.31394419]
["bitfinex","SOLUSD",1743137584558,0.03,134.22,134.2,25.31394419]
["bitfinex","SOLUSD",1743137584880,0.03,134.22,134.19,25.31394419]
["bitfinex","SOLUSD",1743137585252,0.03,134.22,134.21,25.31394419]
["bitfinex","SOLUSD",1743137585778,0.03,134.22,134.21,7.451]
["bitfinex","SOLUSD",1743137585946,0.03,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1743137586572,25.34394419,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1743137586877,0.03,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1743137588075,0.03,134.22,134.2,25.31394419]
["bitfinex","SOLUSD",1743137588374,0.03,134.22,134.21,25.31394419]
["bitfinex","SOLUSD",1743137588674,0.03,134.22,134.2,25.31394419]
["bitfinex","SOLUSD",1743137589175,0.03,134.22,134.21,25.31394419]
["bitfinex","SOLUSD",1743137589471,0.14216157,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1743137589678,25.31394419,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1743137589891,25.31394419,134.19,134.14,25.31394419]
["bitfinex","SOLUSD",1743137590091,10.44,134.2,134.16,25.31394419]
["bitfinex","SOLUSD",1743137590575,35.75394419,134.2,134.15,25.31394419]
["bitfinex","SOLUSD",1743137591160,25.31394419,134.18,134.13,32.76934419]
["bitfinex","SOLUSD",1743137591372,25.45610576,134.19,134.14,25.31394419]
["bitfinex","SOLUSD",1743137591564,25.31394419,134.19,134.14,25.31394419]
["bitfinex","SOLUSD",1743137591881,25.31394419,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1743137592389,25.31394419,134.17,134.12,25.31394419]
["bitfinex","SOLUSD",1743137592686,25.31394419,134.16,134.11,32.77044419]
["bitfinex","SOLUSD",1743137592858,40.55492707,134.16,134.12,40.55492707]
["bitfinex","SOLUSD",1743137593059,0.14216157,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1743137593256,40.55492707,134.14,134.09,40.55492707]
["bitfinex","SOLUSD",1743137593475,10.42,134.13,134.09,40.55492707]
["bitfinex","SOLUSD",1743137594682,10.42,134.13,134.09,48.01252707]
["bitfinex","SOLUSD",1743137595064,10.42,134.13,134.09,40.55492707]
["bitfinex","SOLUSD",1743137595461,50.97492707,134.13,134.08,0.063]
["bitfinex","SOLUSD",1743137595682,50.97492707,134.13,134.08,40.61792707]
["bitfinex","SOLUSD",1743137596064,50.97492707,134.13,134.08,48.07602707]
["bitfinex","SOLUSD",1743137596669,40.69708864,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743137597091,0.14216157,134.12,134.08,40.61792707]
["bitfinex","SOLUSD",1743137597467,0.14216157,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743137597685,40.69708864,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743137597869,81.0,134.12,134.08,40.61792707]
["bitfinex","SOLUSD",1743137598071,81.0,134.12,134.08,48.07592707]
["bitfinex","SOLUSD",1743137598461,57.45658864,134.13,134.08,48.07592707]
["bitfinex","SOLUSD",1743137598671,0.14216157,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743137598887,16.7595,134.13,134.09,40.55492707]
["bitfinex","SOLUSD",1743137599078,10.42,134.13,134.09,40.55492707]
["bitfinex","SOLUSD",1743137599668,50.97492707,134.13,134.08,40.61792707]
["bitfinex","SOLUSD",1743137599903,50.97492707,134.13,134.08,48.07612707]
["bitfinex","SOLUSD",1743137600189,50.97492707,134.13,134.08,40.61792707]
["bitfinex","SOLUSD",1743137601292,20.0,134.13,134.08,0.063]
["bitfinex","SOLUSD",1743137601486,20.0,134.13,134.11,40.55492707]
["bitfinex","SOLUSD",1743137601675,20.0,134.13,134.1,40.55492707]
["bitfinex","SOLUSD",1743137602074,20.0,134.13,134.11,40.55492707]
["bitfinex","SOLUSD",1743137602285,20.0,134.13,134.11,48.01122707]
["bitfinex","SOLUSD",1743137602685,20.0,134.13,134.1,48.01182707]
["bitfinex","SOLUSD",1743137603076,20.0,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743137603273,20.0,134.07,134.05,1.11522673]
["bitfinex","SOLUSD",1743137603493,71.11708864,134.06,134.05,1.11522673]
["bitfinex","SOLUSD",1743137603874,10.42,134.06,134.05,1.11522673]
["bitfinex","SOLUSD",1743137604072,6.1765,134.1,134.05,49.1300538]
["bitfinex","SOLUSD",1743137605389,6.1765,134.1,134.06,40.55492707]
["bitfinex","SOLUSD",1743137605584,207.64,134.11,134.07,40.55492707]
["bitfinex","SOLUSD",1743137606083,229.80766291,134.11,134.07,39.1543267]
["bitfinex","SOLUSD",1743137606286,229.80766291,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1743137606691,207.64,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1743137607196,207.64,134.11,134.08,48.01312707]
["bitfinex","SOLUSD",1743137607502,197.22,134.11,134.09,40.55492707]
["bitfinex","SOLUSD",1743137608496,197.22,134.11,134.08,48.01312707]
["bitfinex","SOLUSD",1743137609481,197.22,134.11,134.07,40.55492707]
["bitfinex","SOLUSD",1743137609694,237.77492707,134.11,134.06,40.55492707]
["bitfinex","SOLUSD",1743137610487,237.77492707,134.11,134.06,48.01412707]
["bitfinex","SOLUSD",1743137610777,237.77492707,134.11,134.05,1.11522673]
["bitfinex","SOLUSD",1743137610778,101.25201571,134.07,134.05,1.11522673]
["bitfinex","SOLUSD",1743137610988,172.67201571,134.06,134.05,1.11522673]
["bitfinex","SOLUSD",1743137611189,0.14216157,134.02,134.0,4.163]
["bitfinex","SOLUSD",1743137611394,40.55492707,134.01,134.0,4.163]
["bitfinex","SOLUSD",1743137611997,40.69708864,134.01,134.0,4.163]
["bitfinex","SOLUSD",1743137612891,25.55405943,134.01,134.0,4.163]
["bitfinex","SOLUSD",1743137613088,25.55405943,134.01,134.0,3.063]
["bitfinex","SOLUSD",1743137613783,25.41189786,134.01,134.0,3.063]
["bitfinex","SOLUSD",1743137614380,20.0,134.02,133.98,6.68393458]
["bitfinex","SOLUSD",1743137614579,35.83189786,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1743137614995,51.06492561,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1743137617302,10.42,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1743137617505,51.06492561,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743137617817,10.42,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743137618111,51.06492561,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743137618609,10.42,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743137620809,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137621109,51.06492561,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137621614,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137622409,51.06492561,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137622705,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137622910,51.06492561,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137624215,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137624690,51.06492561,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137625003,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137625205,10.42,134.03,134.0,40.70792561]
["bitfinex","SOLUSD",1743137625712,10.42,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743137626091,10.4,134.03,134.0,40.70792561]
["bitfinex","SOLUSD",1743137626290,10.4,134.03,134.01,40.64492561]
["bitfinex","SOLUSD",1743137626487,40.64492561,134.06,134.01,40.64492561]
["bitfinex","SOLUSD",1743137626805,10.4,134.06,134.0,1.6507]
["bitfinex","SOLUSD",1743137627009,10.4,134.06,134.05,40.64492561]
["bitfinex","SOLUSD",1743137627211,22.16766291,134.14,134.05,81.28985122]
["bitfinex","SOLUSD",1743137627389,22.16766291,134.14,134.11,40.64492561]
["bitfinex","SOLUSD",1743137627591,32.56766291,134.14,134.11,40.64492561]
["bitfinex","SOLUSD",1743137627789,32.56766291,134.14,134.1,40.64492561]
["bitfinex","SOLUSD",1743137628011,51.04492561,134.14,134.09,40.64492561]
["bitfinex","SOLUSD",1743137628208,51.04492561,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1743137628414,51.04492561,134.13,134.09,40.64492561]
["bitfinex","SOLUSD",1743137628718,40.64492561,134.12,134.07,48.10362561]
["bitfinex","SOLUSD",1743137628897,40.64492561,134.12,134.08,40.64492561]
["bitfinex","SOLUSD",1743137629096,51.04492561,134.13,134.08,40.64492561]
["bitfinex","SOLUSD",1743137629709,51.04492561,134.13,134.09,40.64492561]
["bitfinex","SOLUSD",1743137629918,10.4,134.13,134.1,40.64492561]
["bitfinex","SOLUSD",1743137630095,10.43,134.13,134.1,40.64492561]
["bitfinex","SOLUSD",1743137630291,0.03,134.13,134.11,40.64492561]
["bitfinex","SOLUSD",1743137630995,0.03,134.13,134.12,40.64492561]
["bitfinex","SOLUSD",1743137631196,0.03,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1743137631406,40.67492561,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1743137631611,40.67492561,134.13,134.09,40.64492561]
["bitfinex","SOLUSD",1743137631994,0.03,134.13,134.09,48.10222561]
["bitfinex","SOLUSD",1743137632413,40.67492561,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1743137632713,40.67492561,134.13,134.06,26.5142]
["bitfinex","SOLUSD",1743137632714,40.78708718,134.11,134.06,49.69182561]
["bitfinex","SOLUSD",1743137633095,40.64492561,134.1,134.06,42.23262561]
["bitfinex","SOLUSD",1743137633410,40.64492561,134.08,134.02,8.194]
["bitfinex","SOLUSD",1743137633617,40.64492561,134.08,134.03,40.64492561]
["bitfinex","SOLUSD",1743137634115,40.64492561,134.08,134.04,40.64492561]
["bitfinex","SOLUSD",1743137634303,51.04492561,134.09,134.04,40.64492561]
["bitfinex","SOLUSD",1743137634504,51.04492561,134.09,134.03,7.461]
["bitfinex","SOLUSD",1743137634812,51.04492561,134.09,134.04,40.64492561]
["bitfinex","SOLUSD",1743137635789,51.04492561,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1743137636995,51.04492561,134.09,134.02,26.8478]
["bitfinex","SOLUSD",1743137636996,40.78708718,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1743137637201,40.64492561,134.07,134.02,42.20302561]
["bitfinex","SOLUSD",1743137637415,40.64492561,134.07,134.02,49.66442561]
["bitfinex","SOLUSD",1743137637795,40.78708718,134.08,134.04,40.64492561]
["bitfinex","SOLUSD",1743137638113,0.14216157,134.08,134.04,48.10492561]
["bitfinex","SOLUSD",1743137638417,132.04492561,134.09,134.04,48.10492561]
["bitfinex","SOLUSD",1743137638716,10.38,134.08,134.04,48.10492561]
["bitfinex","SOLUSD",1743137639306,10.38,134.08,134.05,40.64492561]
["bitfinex","SOLUSD",1743137639707,10.38,134.08,134.04,7.46]
["bitfinex","SOLUSD",1743137639904,10.38,134.08,134.02,1.5581]
["bitfinex","SOLUSD",1743137639905,10.38,134.08,134.07,40.64492561]
["bitfinex","SOLUSD",1743137640112,10.38,134.08,134.06,48.10422561]
["bitfinex","SOLUSD",1743137640922,10.38,134.08,134.06,32.82479902]
["bitfinex","SOLUSD",1743137641102,10.38,134.08,134.07,25.36549902]
["bitfinex","SOLUSD",1743137641527,10.38,134.08,134.06,32.82479902]
["bitfinex","SOLUSD",1743137641899,10.38,134.08,134.07,25.36549902]
["bitfinex","SOLUSD",1743137642224,10.38,134.08,134.04,18.6511]
["bitfinex","SOLUSD",1743137642719,10.38,134.08,134.07,25.36549902]
["bitfinex","SOLUSD",1743137642922,0.03,134.13,134.07,25.36549902]
["bitfinex","SOLUSD",1743137643106,0.03,134.09,134.05,25.36549902]
["bitfinex","SOLUSD",1743137643311,0.03,134.09,134.08,25.36549902]
["bitfinex","SOLUSD",1743137644110,0.03,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1743137644313,0.03,134.09,134.08,32.82369902]
["bitfinex","SOLUSD",1743137644528,0.03,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1743137644905,0.03,134.09,134.08,48.03782109]
["bitfinex","SOLUSD",1743137645325,0.03,134.09,134.08,22.0825559]
["bitfinex","SOLUSD",1743137646420,0.03,134.09,134.08,29.5407559]
["bitfinex","SOLUSD",1743137646816,0.03,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1743137647019,0.03,134.09,134.08,48.03782109]
["bitfinex","SOLUSD",1743137648629,0.03,134.13,134.08,66.68332109]
["bitfinex","SOLUSD",1743137648830,0.03,134.13,134.12,40.57962109]
["bitfinex","SOLUSD",1743137651555,0.03,134.13,134.12,48.03562109]
["bitfinex","SOLUSD",1743137654247,0.03,134.13,134.12,88.61524218]
["bitfinex","SOLUSD",1743137654539,0.0001,134.13,134.12,88.61524218]
["bitfinex","SOLUSD",1743137657528,0.0001,134.13,134.12,88.89956532]
["bitfinex","SOLUSD",1743137657834,0.03,134.18,134.12,144.53524218]
["bitfinex","SOLUSD",1743137658035,0.03,134.18,134.17,40.57962109]
["bitfinex","SOLUSD",1743137658219,0.03,134.18,134.12,103.95562109]
["bitfinex","SOLUSD",1743137658417,0.03,134.18,134.16,40.57962109]
["bitfinex","SOLUSD",1743137658917,0.14216157,134.16,134.07,0.5]
["bitfinex","SOLUSD",1743137659231,0.14216157,134.16,134.06,26.1076]
["bitfinex","SOLUSD",1743137659439,0.14216157,134.13,134.08,40.57962109]
["bitfinex","SOLUSD",1743137660037,0.14216157,134.13,134.09,26.1017]
["bitfinex","SOLUSD",1743137660335,22.53216157,134.08,134.05,0.063]
["bitfinex","SOLUSD",1743137660536,40.72178266,134.06,134.05,0.063]
["bitfinex","SOLUSD",1743137660937,0.14216157,134.08,134.05,0.063]
["bitfinex","SOLUSD",1743137661245,10.36,134.06,134.05,0.063]
["bitfinex","SOLUSD",1743137661545,10.50216157,134.06,134.05,0.063]
["bitfinex","SOLUSD",1743137661741,10.36,134.06,134.05,0.063]
["bitfinex","SOLUSD",1743137665324,10.36,134.09,134.05,40.64262109]
["bitfinex","SOLUSD",1743137666041,10.36,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1743137666349,40.72178266,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1743137666529,10.36,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1743137667229,10.36,134.1,134.06,7.5223]
["bitfinex","SOLUSD",1743137667547,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743137670449,121.72178266,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743137670949,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743137673456,25.51815982,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743137673648,52.09825982,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743137673957,70.89007025,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743137674843,313.5660685,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743137675160,45.20227025,134.06,134.05,0.063]
["bitfinex","SOLUSD",1743137675553,0.14216157,134.04,134.0,12.5256]
["bitfinex","SOLUSD",1743137675853,10.48216157,134.03,134.0,12.5256]
["bitfinex","SOLUSD",1743137676462,35.85815982,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137676643,35.85815982,134.03,134.0,12.5256]
["bitfinex","SOLUSD",1743137676844,51.11447228,134.03,134.0,12.5256]
["bitfinex","SOLUSD",1743137677044,51.11447228,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137677739,10.48216157,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137677940,10.48216157,134.03,134.0,12.5255]
["bitfinex","SOLUSD",1743137679079,10.48216157,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137679276,91.48216157,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137679774,91.48216157,134.03,134.0,12.5255]
["bitfinex","SOLUSD",1743137679964,91.48216157,134.03,134.0,53.15781071]
["bitfinex","SOLUSD",1743137680578,91.48216157,134.03,134.0,12.5255]
["bitfinex","SOLUSD",1743137681073,91.48216157,134.03,134.0,53.15781071]
["bitfinex","SOLUSD",1743137681555,91.34,134.03,134.01,40.63231071]
["bitfinex","SOLUSD",1743137681754,10.34,134.03,134.0,12.5255]
["bitfinex","SOLUSD",1743137681950,10.34,134.03,134.01,40.63231071]
["bitfinex","SOLUSD",1743137682274,10.34,134.03,134.02,40.63231071]
["bitfinex","SOLUSD",1743137683167,0.14216157,134.05,134.02,48.09331071]
["bitfinex","SOLUSD",1743137683346,10.34,134.04,134.02,48.09331071]
["bitfinex","SOLUSD",1743137683676,10.34,134.04,134.03,40.63231071]
["bitfinex","SOLUSD",1743137684246,10.34,134.04,134.02,7.461]
["bitfinex","SOLUSD",1743137684544,10.34,134.04,134.01,7.462]
["bitfinex","SOLUSD",1743137685068,10.34,134.04,134.01,48.09431071]
["bitfinex","SOLUSD",1743137685873,0.14216157,134.03,134.0,12.5253]
["bitfinex","SOLUSD",1743137686054,0.14216157,134.03,134.0,53.15761071]
["bitfinex","SOLUSD",1743137686577,0.14216157,134.03,134.01,40.63231071]
["bitfinex","SOLUSD",1743137686771,40.77447228,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137687150,0.14216157,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137687355,0.14216157,134.03,134.0,53.15781071]
["bitfinex","SOLUSD",1743137687783,0.14216157,134.03,134.0,12.5255]
["bitfinex","SOLUSD",1743137690089,0.14216157,134.06,134.02,40.63231071]
["bitfinex","SOLUSD",1743137690269,10.46216157,134.06,134.05,40.63231071]
["bitfinex","SOLUSD",1743137690471,0.14216157,134.06,134.05,40.63231071]
["bitfinex","SOLUSD",1743137690677,0.14216157,134.06,134.04,40.63231071]
["bitfinex","SOLUSD",1743137690867,0.14216157,134.06,134.05,40.63231071]
["bitfinex","SOLUSD",1743137691277,81.0,134.09,134.05,81.26462142]
["bitfinex","SOLUSD",1743137691480,81.0,134.09,134.0,106.309]
["bitfinex","SOLUSD",1743137691481,40.77447228,134.08,134.0,12.5255]
["bitfinex","SOLUSD",1743137691651,40.63231071,134.05,134.0,12.5255]
["bitfinex","SOLUSD",1743137691858,40.66231071,134.05,134.0,12.5255]
["bitfinex","SOLUSD",1743137692177,0.03,134.05,134.01,40.63231071]
["bitfinex","SOLUSD",1743137692558,0.03,134.05,134.02,40.63231071]
["bitfinex","SOLUSD",1743137693175,0.03,134.05,134.0,12.5255]
["bitfinex","SOLUSD",1743137693380,0.03,134.05,134.03,40.63231071]
["bitfinex","SOLUSD",1743137693959,0.03,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1743137694358,0.03,134.05,134.04,48.09271071]
["bitfinex","SOLUSD",1743137694555,10.35,134.05,134.04,48.09271071]
["bitfinex","SOLUSD",1743137696981,10.49216157,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1743137697171,10.49216157,134.05,134.02,25.36857153]
["bitfinex","SOLUSD",1743137697575,10.35,134.05,134.03,25.36857153]
["bitfinex","SOLUSD",1743137698072,10.35,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1743137698988,10.35,134.05,134.04,32.82897153]
["bitfinex","SOLUSD",1743137699884,0.14216157,134.04,134.03,7.4609]
["bitfinex","SOLUSD",1743137700084,0.14216157,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1743137702391,25.5107331,134.04,134.0,12.5254]
["bitfinex","SOLUSD",1743137702694,25.36857153,134.03,134.0,12.5254]
["bitfinex","SOLUSD",1743137703190,0.14216157,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137703586,0.14216157,134.02,134.0,5.063]
["bitfinex","SOLUSD",1743137703904,0.14216157,134.02,134.0,12.5254]
["bitfinex","SOLUSD",1743137704391,81.0,134.04,134.01,25.36857153]
["bitfinex","SOLUSD",1743137704593,0.03,134.05,134.03,25.36857153]
["bitfinex","SOLUSD",1743137705391,24.65674886,134.1,134.03,25.36857153]
["bitfinex","SOLUSD",1743137705392,11.08308497,134.11,134.04,50.73714306]
["bitfinex","SOLUSD",1743137705570,21.38308497,134.11,134.03,1.5042]
["bitfinex","SOLUSD",1743137705771,0.14216157,134.1,134.08,25.36857153]
["bitfinex","SOLUSD",1743137706191,0.14216157,134.1,134.08,32.82647153]
["bitfinex","SOLUSD",1743137706697,0.03,134.13,134.09,25.36857153]
["bitfinex","SOLUSD",1743137706989,0.03,134.13,134.12,42.07350215]
["bitfinex","SOLUSD",1743137707190,0.03,134.13,134.12,82.6174043]
["bitfinex","SOLUSD",1743137707376,0.0001,134.13,134.12,82.6174043]
["bitfinex","SOLUSD",1743137707793,8.497e-05,134.14,134.12,82.6174043]
["bitfinex","SOLUSD",1743137708094,4.788e-05,134.15,134.13,47.99930215]
["bitfinex","SOLUSD",1743137708284,5.5023737,134.16,134.14,40.54390215]
["bitfinex","SOLUSD",1743137708487,0.03,134.18,134.15,40.54390215]
["bitfinex","SOLUSD",1743137708696,0.03,134.18,134.17,40.54390215]
["bitfinex","SOLUSD",1743137710096,0.03,134.18,134.17,47.99710215]
["bitfinex","SOLUSD",1743137710492,0.03,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1743137710797,0.03,134.18,134.17,47.99710215]
["bitfinex","SOLUSD",1743137711295,0.03,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1743137711617,0.03,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1743137711796,0.14216157,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743137711982,0.03,134.18,134.14,40.54390215]
["bitfinex","SOLUSD",1743137712187,0.03,134.18,134.13,26.094]
["bitfinex","SOLUSD",1743137712486,0.03,134.18,134.15,40.54390215]
["bitfinex","SOLUSD",1743137712999,0.03,134.18,134.14,40.54390215]
["bitfinex","SOLUSD",1743137713983,0.14216157,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743137714284,40.68606372,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743137714991,0.03,134.18,134.15,6.0019]
["bitfinex","SOLUSD",1743137715502,0.03,134.18,134.17,40.54390215]
["bitfinex","SOLUSD",1743137716374,0.03,134.18,134.17,47.99710215]
["bitfinex","SOLUSD",1743137716575,0.14216157,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743137716787,10.31,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1743137716788,0.14216157,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1743137718094,0.14216157,134.15,134.13,47.99930215]
["bitfinex","SOLUSD",1743137718291,81.14216157,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1743137718605,91.42216157,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1743137719492,91.28,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1743137719802,91.28,134.16,134.0,6.6948]
["bitfinex","SOLUSD",1743137719803,20.0,134.09,134.0,6.6948]
["bitfinex","SOLUSD",1743137719986,40.68606372,134.06,134.0,47.23870215]
["bitfinex","SOLUSD",1743137720179,0.14216157,134.03,134.0,5.063]
["bitfinex","SOLUSD",1743137720375,10.28,134.02,134.0,45.60690215]
["bitfinex","SOLUSD",1743137720601,10.28,134.02,134.0,5.063]
["bitfinex","SOLUSD",1743137720780,10.28,134.02,134.0,45.60690215]
["bitfinex","SOLUSD",1743137720981,10.28,134.02,134.0,53.06940215]
["bitfinex","SOLUSD",1743137721383,10.28,134.02,134.01,40.54390215]
["bitfinex","SOLUSD",1743137722396,10.28,134.02,134.01,48.00600215]
["bitfinex","SOLUSD",1743137723709,10.28,134.02,134.01,40.54390215]
["bitfinex","SOLUSD",1743137725287,10.28,134.02,134.0,5.063]
["bitfinex","SOLUSD",1743137726098,0.14216157,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137729314,40.68606372,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137729696,59.33571258,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137730113,59.47787415,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137732315,28.5187,134.04,134.0,5.063]
["bitfinex","SOLUSD",1743137732316,6.1287,134.04,134.0,5.063]
["bitfinex","SOLUSD",1743137732497,40.54390215,134.02,134.0,5.063]
["bitfinex","SOLUSD",1743137732697,40.54390215,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137734524,59.47787415,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137737523,101.86787415,134.01,134.0,5.063]
["bitfinex","SOLUSD",1743137737832,59.47787415,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743137738021,50.94606372,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743137739325,76.14507415,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743137740125,76.14507415,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743137740126,61.323972,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137740326,101.86787415,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137741414,102.01003572,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137741817,59.62003572,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137742327,0.14216157,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137742535,40.68606372,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137744528,59.47787415,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137744718,140.62003572,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743137746216,101.07916157,133.93,133.92,0.063]
["bitfinex","SOLUSD",1743137746544,59.47787415,133.93,133.92,0.063]
["bitfinex","SOLUSD",1743137747040,18.933972,133.92,133.91,2.5826481]
["bitfinex","SOLUSD",1743137747249,20.14216157,133.92,133.91,2.5826481]
["bitfinex","SOLUSD",1743137747407,0.14216157,133.92,133.91,2.5826481]
["bitfinex","SOLUSD",1743137747737,0.14216157,133.93,133.91,50.59425025]
["bitfinex","SOLUSD",1743137748027,0.14216157,133.93,133.91,10.0503481]
["bitfinex","SOLUSD",1743137748336,10.26,133.94,133.91,50.59425025]
["bitfinex","SOLUSD",1743137748826,10.26,133.94,133.92,1.6664]
["bitfinex","SOLUSD",1743137749030,0.14216157,133.95,133.92,1.6664]
["bitfinex","SOLUSD",1743137749335,10.26,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1743137749714,10.26,133.96,133.93,66.67680215]
["bitfinex","SOLUSD",1743137750123,10.26,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1743137750437,10.26,133.96,133.94,40.54390215]
["bitfinex","SOLUSD",1743137750735,10.26,133.96,133.87,0.063]
["bitfinex","SOLUSD",1743137750736,0.14216157,133.9,133.87,0.063]
["bitfinex","SOLUSD",1743137750932,20.0,133.93,133.87,7.5328]
["bitfinex","SOLUSD",1743137750933,10.26,133.89,133.87,7.5328]
["bitfinex","SOLUSD",1743137751150,10.40216157,133.93,133.88,40.54390215]
["bitfinex","SOLUSD",1743137751323,10.40216157,133.93,133.9,40.54390215]
["bitfinex","SOLUSD",1743137751940,10.40216157,133.93,133.9,3.4408905]
["bitfinex","SOLUSD",1743137752155,10.40216157,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743137752632,10.26,133.93,133.92,40.54390215]
["bitfinex","SOLUSD",1743137752825,207.64,133.97,133.92,40.54390215]
["bitfinex","SOLUSD",1743137753024,207.64,133.97,133.95,40.54390215]
["bitfinex","SOLUSD",1743137753345,81.0,134.0,133.92,7.9518]
["bitfinex","SOLUSD",1743137753346,0.14216157,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1743137753832,10.24,134.01,133.97,48.00820215]
["bitfinex","SOLUSD",1743137754212,0.14216157,134.02,133.98,40.54390215]
["bitfinex","SOLUSD",1743137754416,10.38216157,134.02,133.98,40.54390215]
["bitfinex","SOLUSD",1743137754743,0.14216157,134.02,133.98,40.54390215]
["bitfinex","SOLUSD",1743137755034,0.14216157,134.02,133.97,48.00820215]
["bitfinex","SOLUSD",1743137755810,40.54390215,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1743137756223,40.54390215,134.0,133.95,48.00920215]
["bitfinex","SOLUSD",1743137756515,40.54390215,134.01,133.95,48.00920215]
["bitfinex","SOLUSD",1743137756731,40.54390215,134.01,133.92,26.6186]
["bitfinex","SOLUSD",1743137756732,40.68606372,133.99,133.93,40.54390215]
["bitfinex","SOLUSD",1743137757038,40.54390215,133.98,133.93,48.01030215]
["bitfinex","SOLUSD",1743137757627,10.24,134.03,133.93,48.01030215]
["bitfinex","SOLUSD",1743137757837,40.54390215,133.99,133.93,48.01030215]
["bitfinex","SOLUSD",1743137758037,40.54390215,133.96,133.92,7.9518]
["bitfinex","SOLUSD",1743137758222,40.54390215,133.95,133.92,1.6525]
["bitfinex","SOLUSD",1743137759930,50.92606372,133.96,133.92,9.1196]
["bitfinex","SOLUSD",1743137760235,10.24,133.96,133.92,49.66350215]
["bitfinex","SOLUSD",1743137760743,10.24,133.96,133.92,9.1196]
["bitfinex","SOLUSD",1743137760928,10.24,133.96,133.92,49.66350215]
["bitfinex","SOLUSD",1743137761127,10.24,133.96,133.92,9.1196]
["bitfinex","SOLUSD",1743137761642,10.24,133.96,133.93,40.54390215]
["bitfinex","SOLUSD",1743137762021,10.24,133.96,133.92,68.33130215]
["bitfinex","SOLUSD",1743137762221,10.24,133.96,133.92,49.66350215]
["bitfinex","SOLUSD",1743137763650,10.24,133.96,133.92,68.33130215]
["bitfinex","SOLUSD",1743137763818,10.24,133.96,133.93,40.54390215]
["bitfinex","SOLUSD",1743137764018,0.14216157,133.99,133.94,40.54390215]
["bitfinex","SOLUSD",1743137764241,131.78390215,134.0,133.95,40.54390215]
["bitfinex","SOLUSD",1743137764436,121.54390215,134.0,133.95,40.54390215]
["bitfinex","SOLUSD",1743137765022,121.54390215,134.0,133.94,40.54390215]
["bitfinex","SOLUSD",1743137765717,121.54390215,134.0,133.95,40.54390215]
["bitfinex","SOLUSD",1743137765923,40.54390215,133.99,133.94,40.54390215]
["bitfinex","SOLUSD",1743137766248,40.68606372,133.98,133.92,68.33130215]
["bitfinex","SOLUSD",1743137766431,40.68606372,133.98,133.93,40.54390215]
["bitfinex","SOLUSD",1743137767135,40.68606372,133.98,133.93,41.34177805]
["bitfinex","SOLUSD",1743137767333,40.68606372,133.98,133.93,0.7978759]
["bitfinex","SOLUSD",1743137767844,40.68606372,133.98,133.94,7.466]
["bitfinex","SOLUSD",1743137768146,40.68606372,133.98,133.94,26.131]
["bitfinex","SOLUSD",1743137769171,40.54390215,133.99,133.94,66.67490215]
["bitfinex","SOLUSD",1743137769443,121.54390215,134.0,133.95,40.54390215]
["bitfinex","SOLUSD",1743137769627,121.54390215,134.0,133.94,66.67490215]
["bitfinex","SOLUSD",1743137769948,40.54390215,133.99,133.94,66.67490215]
["bitfinex","SOLUSD",1743137770729,0.14216157,133.98,133.94,66.67490215]
["bitfinex","SOLUSD",1743137770930,40.54390215,133.97,133.94,7.466]
["bitfinex","SOLUSD",1743137771341,81.0,134.04,133.96,40.54390215]
["bitfinex","SOLUSD",1743137771529,0.14216157,134.03,134.0,40.54390215]
["bitfinex","SOLUSD",1743137771730,0.14216157,134.05,134.01,40.54390215]
["bitfinex","SOLUSD",1743137771925,40.68606372,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1743137772143,40.54390215,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1743137772345,0.14216157,134.05,134.01,48.00600215]
["bitfinex","SOLUSD",1743137772552,0.14216157,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1743137772932,40.54390215,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1743137773472,40.54390215,134.03,133.99,1.5362]
["bitfinex","SOLUSD",1743137773473,0.14216157,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1743137773669,40.68606372,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1743137774130,0.14216157,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1743137774330,40.54390215,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1743137774526,0.14216157,134.0,133.95,26.4083]
["bitfinex","SOLUSD",1743137774727,40.54390215,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1743137774959,40.54390215,133.97,133.92,60.74680215]
["bitfinex","SOLUSD",1743137775132,40.68606372,133.94,133.92,1.5362]
["bitfinex","SOLUSD",1743137775331,50.90606372,133.94,133.91,2.6730146]
["bitfinex","SOLUSD",1743137775541,69.69787415,133.94,133.91,2.6730146]
["bitfinex","SOLUSD",1743137775743,10.36216157,133.94,133.91,2.6730146]
["bitfinex","SOLUSD",1743137775941,50.90606372,133.94,133.91,2.6730146]
["bitfinex","SOLUSD",1743137776566,50.90606372,133.94,133.91,10.1405146]
["bitfinex","SOLUSD",1743137776747,69.84003572,133.94,133.91,2.6730146]
["bitfinex","SOLUSD",1743137776950,39.07613357,133.92,133.91,2.6730146]
["bitfinex","SOLUSD",1743137777152,120.16393787,133.92,133.91,2.6730146]
["bitfinex","SOLUSD",1743137777379,0.14216157,133.92,133.91,2.6730146]
["bitfinex","SOLUSD",1743137777668,0.14216157,133.92,133.91,10.1407146]
["bitfinex","SOLUSD",1743137777839,50.76390215,133.94,133.91,10.1407146]
["bitfinex","SOLUSD",1743137777840,10.22,133.94,133.91,10.1407146]
["bitfinex","SOLUSD",1743137778039,0.14216157,133.93,133.91,10.1407146]
["bitfinex","SOLUSD",1743137778540,40.68606372,133.92,133.91,2.6730146]
["bitfinex","SOLUSD",1743137779448,0.14216157,133.91,133.87,24.75729659]
["bitfinex","SOLUSD",1743137779769,40.54390215,133.93,133.88,40.54390215]
["bitfinex","SOLUSD",1743137780062,40.68606372,133.92,133.86,40.60690215]
["bitfinex","SOLUSD",1743137780644,40.68606372,133.92,133.87,48.01380215]
["bitfinex","SOLUSD",1743137780843,40.68606372,133.93,133.87,66.68860215]
["bitfinex","SOLUSD",1743137781040,0.14216157,133.93,133.87,66.68860215]
["bitfinex","SOLUSD",1743137781270,0.14216157,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1743137781453,10.22,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1743137781764,10.36216157,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1743137781944,10.22,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1743137782140,10.22,133.88,133.86,7.5334]
["bitfinex","SOLUSD",1743137782936,10.22,133.88,133.86,48.07730215]
["bitfinex","SOLUSD",1743137784055,10.22,133.88,133.87,40.54390215]
["bitfinex","SOLUSD",1743137784256,10.22,133.92,133.87,66.68860215]
["bitfinex","SOLUSD",1743137784461,10.22,133.92,133.91,40.54390215]
["bitfinex","SOLUSD",1743137785045,10.22,133.94,133.91,40.54390215]
["bitfinex","SOLUSD",1743137785363,10.22,133.94,133.93,40.54390215]
["bitfinex","SOLUSD",1743137785556,10.22,133.96,133.93,40.54390215]
["bitfinex","SOLUSD",1743137785758,10.22,133.96,133.95,40.54390215]
["bitfinex","SOLUSD",1743137785956,10.22,133.96,133.94,40.54390215]
["bitfinex","SOLUSD",1743137786141,10.22,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1743137786347,197.42,133.97,133.95,48.00930215]
["bitfinex","SOLUSD",1743137786546,207.64,133.97,133.96,40.54390215]
["bitfinex","SOLUSD",1743137787550,10.22,134.0,133.96,40.54390215]
["bitfinex","SOLUSD",1743137787751,10.22,134.0,133.98,40.54390215]
["bitfinex","SOLUSD",1743137787951,10.22,134.0,133.99,40.54390215]
["bitfinex","SOLUSD",1743137788153,10.22,134.0,133.99,48.00710215]
["bitfinex","SOLUSD",1743137788351,10.22,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1743137788761,10.22,134.0,133.99,48.00710215]
["bitfinex","SOLUSD",1743137789152,10.22,134.0,133.93,0.03]
["bitfinex","SOLUSD",1743137789153,50.76390215,134.0,133.94,26.1298]
["bitfinex","SOLUSD",1743137789353,50.76390215,134.0,133.95,40.54390215]
["bitfinex","SOLUSD",1743137790372,10.22,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1743137792055,40.68606372,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1743137792258,0.14216157,133.99,133.95,48.00910215]
["bitfinex","SOLUSD",1743137792455,10.22,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1743137792651,50.76390215,134.0,133.95,48.00910215]
["bitfinex","SOLUSD",1743137792851,40.68606372,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1743137793065,0.14216157,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1743137793247,0.14216157,133.99,133.95,66.67270215]
["bitfinex","SOLUSD",1743137793458,10.22,134.0,133.96,40.54390215]
["bitfinex","SOLUSD",1743137794460,10.22,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1743137794861,10.22,134.0,133.97,66.66900215]
["bitfinex","SOLUSD",1743137796276,10.22,134.01,133.97,66.66900215]
["bitfinex","SOLUSD",1743137796474,10.22,134.01,133.98,40.54390215]
["bitfinex","SOLUSD",1743137798574,10.22,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1743137798971,219.75045351,134.05,133.97,1.6178]
["bitfinex","SOLUSD",1743137799280,10.22,134.04,134.0,40.54390215]
["bitfinex","SOLUSD",1743137799467,40.68606372,134.03,133.98,40.54390215]
["bitfinex","SOLUSD",1743137799670,0.14216157,134.03,133.98,40.54390215]
["bitfinex","SOLUSD",1743137800175,40.68606372,134.03,133.98,40.54390215]
["bitfinex","SOLUSD",1743137800677,40.68606372,134.03,133.98,48.00770215]
["bitfinex","SOLUSD",1743137802165,0.063,134.01,133.98,66.66720215]
["bitfinex","SOLUSD",1743137802370,0.063,134.01,133.99,40.54390215]
["bitfinex","SOLUSD",1743137802765,0.063,134.01,133.98,66.66720215]
["bitfinex","SOLUSD",1743137803379,0.063,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1743137804082,0.063,134.01,133.98,48.00770215]
["bitfinex","SOLUSD",1743137804466,0.063,134.01,133.98,66.66720215]
["bitfinex","SOLUSD",1743137804682,0.063,134.01,133.98,48.00770215]
["bitfinex","SOLUSD",1743137805567,0.063,134.01,133.99,40.54390215]
["bitfinex","SOLUSD",1743137806387,0.063,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1743137806881,0.063,134.01,133.97,42.16170215]
["bitfinex","SOLUSD",1743137807095,0.063,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1743137807270,0.063,134.01,133.98,48.00750215]
["bitfinex","SOLUSD",1743137807797,40.74906372,134.01,133.97,9.0819]
["bitfinex","SOLUSD",1743137808170,0.20516157,134.01,133.97,49.62580215]
["bitfinex","SOLUSD",1743137808872,40.74906372,134.01,133.97,9.0821]
["bitfinex","SOLUSD",1743137809883,0.20516157,134.01,133.97,49.62600215]
["bitfinex","SOLUSD",1743137810484,0.063,134.01,133.97,49.62600215]
["bitfinex","SOLUSD",1743137812871,0.063,134.01,133.99,40.54390215]
["bitfinex","SOLUSD",1743137813088,0.063,134.01,133.98,40.54390215]
["bitfinex","SOLUSD",1743137814193,0.063,134.01,134.0,40.54390215]
["bitfinex","SOLUSD",1743137814374,0.063,134.01,133.97,27.7429]
["bitfinex","SOLUSD",1743137814578,0.063,134.01,133.99,40.54390215]
["bitfinex","SOLUSD",1743137815088,0.063,134.01,133.97,42.19170215]
["bitfinex","SOLUSD",1743137815294,0.063,134.01,133.97,49.65600215]
["bitfinex","SOLUSD",1743137815599,0.063,134.01,133.98,40.54390215]
["bitfinex","SOLUSD",1743137815770,0.063,134.01,133.97,1.6478]
["bitfinex","SOLUSD",1743137815972,40.68606372,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137816282,50.88606372,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137816684,10.34216157,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137816883,50.88606372,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137817092,10.2,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137818896,10.34216157,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137819201,50.88606372,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137820974,69.67787415,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137821179,110.2217763,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137821380,69.67787415,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137822080,139.1103763,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743137822393,38.933972,133.94,133.93,0.03]
["bitfinex","SOLUSD",1743137822696,79.47787415,133.94,133.93,0.03]
["bitfinex","SOLUSD",1743137823077,79.47787415,133.94,133.88,40.54390215]
["bitfinex","SOLUSD",1743137823301,0.14216157,133.92,133.88,40.54390215]
["bitfinex","SOLUSD",1743137823512,0.14216157,133.9,133.88,40.54390215]
["bitfinex","SOLUSD",1743137823879,10.2,133.91,133.89,40.54390215]
["bitfinex","SOLUSD",1743137824402,10.2,133.91,133.88,40.54390215]
["bitfinex","SOLUSD",1743137825101,10.2,133.91,133.89,40.54390215]
["bitfinex","SOLUSD",1743137825484,10.2,133.91,133.86,7.5333]
["bitfinex","SOLUSD",1743137825485,10.2,133.91,133.88,40.54390215]
["bitfinex","SOLUSD",1743137825680,10.2,133.91,133.86,0.063]
["bitfinex","SOLUSD",1743137825681,81.0,133.94,133.89,40.54390215]
["bitfinex","SOLUSD",1743137825879,10.2,133.93,133.91,40.54390215]
["bitfinex","SOLUSD",1743137826903,10.2,133.93,133.91,25.42259595]
["bitfinex","SOLUSD",1743137827285,10.2,133.93,133.92,25.42259595]
["bitfinex","SOLUSD",1743137827684,0.14216157,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743137827899,25.42259595,133.91,133.88,0.03]
["bitfinex","SOLUSD",1743137828099,0.14216157,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743137828100,25.56475752,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743137830905,40.7057272,133.91,133.88,0.03]
["bitfinex","SOLUSD",1743137831103,40.84788877,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743137831402,0.14216157,133.92,133.88,40.7357272]
["bitfinex","SOLUSD",1743137833287,0.14216157,133.92,133.88,48.2045272]
["bitfinex","SOLUSD",1743137834302,0.14216157,133.92,133.89,40.7057272]
["bitfinex","SOLUSD",1743137834486,10.2,133.91,133.9,40.7057272]
["bitfinex","SOLUSD",1743137834906,0.14216157,133.94,133.9,40.7057272]
["bitfinex","SOLUSD",1743137835212,10.2,133.93,133.92,40.7057272]
["bitfinex","SOLUSD",1743137835389,10.2,133.93,133.92,48.1728272]
["bitfinex","SOLUSD",1743137837200,197.46,133.95,133.92,48.1728272]
["bitfinex","SOLUSD",1743137837426,207.66,133.95,133.94,40.7057272]
["bitfinex","SOLUSD",1743137837710,197.46,133.95,133.94,40.7057272]
["bitfinex","SOLUSD",1743137839026,197.46,133.95,133.93,40.7057272]
["bitfinex","SOLUSD",1743137839426,197.46,133.95,133.94,48.1717272]
["bitfinex","SOLUSD",1743137840009,10.263,133.98,133.94,66.8367272]
["bitfinex","SOLUSD",1743137840187,0.063,133.98,133.97,40.7057272]
["bitfinex","SOLUSD",1743137841608,0.063,133.98,133.97,48.1700272]
["bitfinex","SOLUSD",1743137842912,0.063,133.98,133.97,49.8182272]
["bitfinex","SOLUSD",1743137843121,0.063,133.98,133.97,56.0318272]
["bitfinex","SOLUSD",1743137844226,0.063,134.01,133.97,56.0318272]
["bitfinex","SOLUSD",1743137844410,0.063,134.01,134.0,40.7057272]
["bitfinex","SOLUSD",1743137845020,0.063,134.01,133.99,40.7057272]
["bitfinex","SOLUSD",1743137845205,10.263,134.01,133.97,49.8182272]
["bitfinex","SOLUSD",1743137845404,10.263,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1743137845805,10.263,134.01,133.99,48.1689272]
["bitfinex","SOLUSD",1743137846320,10.263,134.01,133.98,48.1693272]
["bitfinex","SOLUSD",1743137846525,10.263,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1743137847230,10.263,134.01,133.98,48.1693272]
["bitfinex","SOLUSD",1743137847406,0.063,134.01,134.0,48.1683272]
["bitfinex","SOLUSD",1743137849117,0.063,134.01,134.0,54.5772272]
["bitfinex","SOLUSD",1743137849428,11.07612472,134.06,134.0,73.2339272]
["bitfinex","SOLUSD",1743137849599,11.07612472,134.06,134.05,40.7057272]
["bitfinex","SOLUSD",1743137849799,11.07612472,134.08,134.05,40.7057272]
["bitfinex","SOLUSD",1743137850125,11.07612472,134.08,134.07,40.7057272]
["bitfinex","SOLUSD",1743137851747,11.07612472,134.08,134.07,48.1644272]
["bitfinex","SOLUSD",1743137852410,0.063,134.1,134.07,48.1644272]
["bitfinex","SOLUSD",1743137852619,0.063,134.1,134.09,40.7057272]
["bitfinex","SOLUSD",1743137852935,0.063,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1743137853136,0.063,134.11,134.09,40.7057272]
["bitfinex","SOLUSD",1743137853327,0.03,134.13,134.07,32.5954]
["bitfinex","SOLUSD",1743137853328,0.03,134.13,134.1,82.9698544]
["bitfinex","SOLUSD",1743137853639,0.063,134.15,134.12,88.8674544]
["bitfinex","SOLUSD",1743137853846,0.063,134.15,134.14,40.7057272]
["bitfinex","SOLUSD",1743137855214,0.03,134.18,134.16,40.7057272]
["bitfinex","SOLUSD",1743137855543,0.03,134.18,134.17,40.7057272]
["bitfinex","SOLUSD",1743137855715,0.03,134.18,134.17,48.1589272]
["bitfinex","SOLUSD",1743137855919,0.03,134.18,134.17,40.7057272]
["bitfinex","SOLUSD",1743137856726,0.03,134.18,134.14,6.319]
["bitfinex","SOLUSD",1743137856923,0.03,134.18,134.17,40.7057272]
["bitfinex","SOLUSD",1743137857445,0.03,134.18,134.16,40.7057272]
["bitfinex","SOLUSD",1743137857612,0.03,134.18,134.16,48.1594272]
["bitfinex","SOLUSD",1743137857922,0.03,134.18,134.17,40.7057272]
["bitfinex","SOLUSD",1743137858227,0.03,134.18,134.17,42.2627272]
["bitfinex","SOLUSD",1743137859611,0.03,134.18,134.17,49.7159272]
["bitfinex","SOLUSD",1743137860647,0.03,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1743137861342,0.03,134.18,134.14,40.7057272]
["bitfinex","SOLUSD",1743137861512,0.03,134.18,134.15,40.7057272]
["bitfinex","SOLUSD",1743137861712,0.03,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1743137861931,0.17216157,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1743137862141,0.17216157,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1743137862142,0.14216157,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1743137862314,40.84788877,134.15,134.1,48.1628272]
["bitfinex","SOLUSD",1743137862514,0.14216157,134.15,134.11,40.7057272]
["bitfinex","SOLUSD",1743137863248,0.14216157,134.16,134.12,40.7057272]
["bitfinex","SOLUSD",1743137863715,0.14216157,134.16,134.11,40.7057272]
["bitfinex","SOLUSD",1743137863915,0.14216157,134.14,134.09,49.7378272]
["bitfinex","SOLUSD",1743137864148,10.30216157,134.14,134.09,49.7378272]
["bitfinex","SOLUSD",1743137864320,10.30216157,134.14,134.1,40.7057272]
["bitfinex","SOLUSD",1743137864517,10.30216157,134.14,134.11,40.7057272]
["bitfinex","SOLUSD",1743137864914,10.16,134.14,134.12,40.7057272]
["bitfinex","SOLUSD",1743137865315,0.14216157,134.13,134.1,40.7057272]
["bitfinex","SOLUSD",1743137865509,0.14216157,134.13,134.09,49.7378272]
["bitfinex","SOLUSD",1743137866038,0.14216157,134.13,134.1,40.7057272]
["bitfinex","SOLUSD",1743137866709,0.14216157,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1743137867131,10.16,134.14,134.11,48.1622272]
["bitfinex","SOLUSD",1743137867335,0.14216157,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1743137867639,10.16,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1743137868016,10.16,134.14,134.11,48.1622272]
["bitfinex","SOLUSD",1743137868628,10.16,134.14,134.12,40.7057272]
["bitfinex","SOLUSD",1743137868834,10.16,134.14,134.12,48.1614272]
["bitfinex","SOLUSD",1743137869152,10.16,134.14,134.13,40.7057272]
["bitfinex","SOLUSD",1743137869639,10.16,134.14,134.12,48.1614272]
["bitfinex","SOLUSD",1743137869825,10.16,134.14,134.13,40.7057272]
["bitfinex","SOLUSD",1743137870134,10.16,134.14,134.12,48.1614272]
["bitfinex","SOLUSD",1743137870723,10.16,134.14,134.13,40.7057272]
["bitfinex","SOLUSD",1743137871127,10.16,134.14,134.12,48.1614272]
["bitfinex","SOLUSD",1743137872719,10.16,134.14,134.12,37.4386572]
["bitfinex","SOLUSD",1743137873323,0.03,134.18,134.13,40.7057272]
["bitfinex","SOLUSD",1743137873528,10.33216157,134.18,134.14,40.7057272]
["bitfinex","SOLUSD",1743137873727,0.17216157,134.18,134.15,40.7057272]
["bitfinex","SOLUSD",1743137874947,0.17216157,134.18,134.14,32.78483855]
["bitfinex","SOLUSD",1743137875131,0.17216157,134.18,134.15,25.33053855]
["bitfinex","SOLUSD",1743137875334,0.03,134.18,134.15,25.33053855]
["bitfinex","SOLUSD",1743137876438,0.03,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1743137876439,0.03,134.16,134.14,7.4543]
["bitfinex","SOLUSD",1743137876644,0.03,134.16,134.15,25.33053855]
["bitfinex","SOLUSD",1743137876942,0.03,134.16,134.15,32.78483855]
["bitfinex","SOLUSD",1743137878732,0.03,134.16,134.09,0.063]
["bitfinex","SOLUSD",1743137878733,20.0,134.13,134.09,0.063]
["bitfinex","SOLUSD",1743137878918,0.14216157,134.11,134.09,7.5206]
["bitfinex","SOLUSD",1743137879122,20.0,134.13,134.09,25.39353855]
["bitfinex","SOLUSD",1743137879345,20.0,134.13,134.11,25.33053855]
["bitfinex","SOLUSD",1743137879346,10.16,134.13,134.11,25.33053855]
["bitfinex","SOLUSD",1743137879927,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137880130,10.16,134.13,134.09,25.39353855]
["bitfinex","SOLUSD",1743137880775,0.14216157,134.12,134.09,0.063]
["bitfinex","SOLUSD",1743137881057,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137881260,10.16,134.13,134.09,25.39353855]
["bitfinex","SOLUSD",1743137881438,10.16,134.13,134.11,25.33053855]
["bitfinex","SOLUSD",1743137881633,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137882519,10.16,134.13,134.11,25.33053855]
["bitfinex","SOLUSD",1743137882720,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137882925,10.16,134.13,134.11,25.33053855]
["bitfinex","SOLUSD",1743137883848,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137885165,10.16,134.13,134.09,25.39353855]
["bitfinex","SOLUSD",1743137885863,10.16,134.13,134.1,25.33053855]
["bitfinex","SOLUSD",1743137886733,6.4634,134.16,134.11,25.33053855]
["bitfinex","SOLUSD",1743137886944,0.03,134.16,134.14,25.33053855]
["bitfinex","SOLUSD",1743137887335,0.03,134.16,134.15,25.33053855]
["bitfinex","SOLUSD",1743137888753,0.03,134.16,134.15,32.78483855]
["bitfinex","SOLUSD",1743137890259,0.03,134.16,134.15,32.92700012]
["bitfinex","SOLUSD",1743137890438,0.03,134.16,134.15,32.78483855]
["bitfinex","SOLUSD",1743137891157,0.03,134.16,134.15,32.92700012]
["bitfinex","SOLUSD",1743137891564,0.03,134.16,134.15,51.71881055]
["bitfinex","SOLUSD",1743137891763,0.03,134.18,134.16,8.28256157]
["bitfinex","SOLUSD",1743137891935,0.03,134.18,134.17,25.47270012]
["bitfinex","SOLUSD",1743137893144,0.03,134.18,134.17,32.92590012]
["bitfinex","SOLUSD",1743137893972,0.0001,134.18,134.17,32.92590012]
["bitfinex","SOLUSD",1743137895166,0.01,134.19,134.18,7.59476157]
["bitfinex","SOLUSD",1743137895339,0.01,134.19,134.18,32.78313855]
["bitfinex","SOLUSD",1743137898743,0.01,134.19,134.18,32.92530012]
["bitfinex","SOLUSD",1743137899143,0.03,134.22,134.18,95.6792491]
["bitfinex","SOLUSD",1743137899343,0.03,134.22,134.21,25.33053855]
["bitfinex","SOLUSD",1743137900161,0.03,134.22,134.21,32.92370012]
["bitfinex","SOLUSD",1743137900460,0.0001,134.22,134.21,32.78153855]
["bitfinex","SOLUSD",1743137900861,0.14216157,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1743137901062,0.14216157,134.21,134.17,32.78373855]
["bitfinex","SOLUSD",1743137901266,0.0001,134.22,134.18,25.33053855]
["bitfinex","SOLUSD",1743137902049,0.0001,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1743137902249,0.0001,134.22,134.19,32.78263855]
["bitfinex","SOLUSD",1743137903171,0.0001,134.22,134.2,25.33053855]
["bitfinex","SOLUSD",1743137903469,0.0001,134.22,134.19,32.78263855]
["bitfinex","SOLUSD",1743137903973,0.0001,134.22,134.2,25.33053855]
["bitfinex","SOLUSD",1743137904149,0.0001,134.22,134.21,7.451]
["bitfinex","SOLUSD",1743137904345,0.0001,134.22,134.21,32.78153855]
["bitfinex","SOLUSD",1743137904950,0.0001,134.22,134.21,7.451]
["bitfinex","SOLUSD",1743137906267,0.0001,134.22,134.21,32.78153855]
["bitfinex","SOLUSD",1743137911562,0.03,134.3,134.25,0.14216157]
["bitfinex","SOLUSD",1743137911756,0.03,134.3,134.29,25.33053855]
["bitfinex","SOLUSD",1743137912165,0.03,134.3,134.29,32.77703855]
["bitfinex","SOLUSD",1743137912362,0.03,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1743137912558,0.03,134.3,134.29,32.77703855]
["bitfinex","SOLUSD",1743137912760,0.03,134.32,134.29,32.77703855]
["bitfinex","SOLUSD",1743137912761,0.03,134.36,134.3,0.28432314]
["bitfinex","SOLUSD",1743137912975,0.5,134.46,134.3,0.28432314]
["bitfinex","SOLUSD",1743137912976,0.03,134.41,134.35,25.33053855]
["bitfinex","SOLUSD",1743137913178,0.03,134.41,134.32,6.0506]
["bitfinex","SOLUSD",1743137913179,25.36053855,134.39,134.32,6.0506]
["bitfinex","SOLUSD",1743137913478,25.36053855,134.39,134.34,25.33053855]
["bitfinex","SOLUSD",1743137913667,0.03,134.39,134.35,25.33053855]
["bitfinex","SOLUSD",1743137913975,25.33053855,134.38,134.33,25.33053855]
["bitfinex","SOLUSD",1743137914302,25.33053855,134.38,134.31,1.7037]
["bitfinex","SOLUSD",1743137914303,0.14216157,134.36,134.32,25.33053855]
["bitfinex","SOLUSD",1743137914471,25.47270012,134.36,134.31,34.47963855]
["bitfinex","SOLUSD",1743137914867,0.14216157,134.36,134.31,34.47963855]
["bitfinex","SOLUSD",1743137915053,20.14216157,134.36,134.32,25.33053855]
["bitfinex","SOLUSD",1743137915259,0.03,134.39,134.35,25.33053855]
["bitfinex","SOLUSD",1743137915585,0.17216157,134.39,134.34,25.33053855]
["bitfinex","SOLUSD",1743137915783,25.47270012,134.37,134.32,25.33053855]
["bitfinex","SOLUSD",1743137916357,25.33053855,134.36,134.31,34.47963855]
["bitfinex","SOLUSD",1743137916551,0.14216157,134.35,134.3,25.33053855]
["bitfinex","SOLUSD",1743137916804,25.33053855,134.36,134.31,25.33053855]
["bitfinex","SOLUSD",1743137917285,25.33053855,134.34,134.29,25.33053855]
["bitfinex","SOLUSD",1743137917494,25.33053855,134.33,134.28,25.33053855]
["bitfinex","SOLUSD",1743137917662,25.33053855,134.34,134.28,32.77743855]
["bitfinex","SOLUSD",1743137918092,25.33053855,134.33,134.28,32.77743855]
["bitfinex","SOLUSD",1743137918286,45.33053855,134.34,134.29,25.33053855]
["bitfinex","SOLUSD",1743137918585,20.0,134.34,134.3,25.33053855]
["bitfinex","SOLUSD",1743137919086,0.14216157,134.35,134.3,25.33053855]
["bitfinex","SOLUSD",1743137919570,25.47270012,134.35,134.3,25.33053855]
["bitfinex","SOLUSD",1743137919766,25.33053855,134.34,134.29,25.33053855]
["bitfinex","SOLUSD",1743137920362,16.2993,134.37,134.31,25.33053855]
["bitfinex","SOLUSD",1743137920574,0.14216157,134.36,134.32,25.33053855]
["bitfinex","SOLUSD",1743137921467,25.47270012,134.36,134.31,25.33053855]
["bitfinex","SOLUSD",1743137921970,0.03,134.39,134.35,25.33053855]
["bitfinex","SOLUSD",1743137922176,0.03,134.39,134.38,25.33053855]
["bitfinex","SOLUSD",1743137922388,0.14216157,134.37,134.31,1.5517]
["bitfinex","SOLUSD",1743137922588,25.47270012,134.38,134.33,25.33053855]
["bitfinex","SOLUSD",1743137923072,0.03,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1743137923073,25.33053855,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1743137923384,25.47270012,134.37,134.32,32.77543855]
["bitfinex","SOLUSD",1743137923786,10.12,134.38,134.34,25.33053855]
["bitfinex","SOLUSD",1743137923968,35.45053855,134.38,134.33,25.33053855]
["bitfinex","SOLUSD",1743137924168,10.12,134.38,134.33,25.33053855]
["bitfinex","SOLUSD",1743137924492,10.12,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1743137924986,25.33053855,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1743137925185,0.14216157,134.37,134.33,25.33053855]
["bitfinex","SOLUSD",1743137925489,0.03,134.39,134.35,25.33053855]
["bitfinex","SOLUSD",1743137925886,0.03,134.39,134.36,25.33053855]
["bitfinex","SOLUSD",1743137926679,0.03,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1743137927070,25.36053855,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1743137927483,0.03,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1743137927879,25.36053855,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1743137928271,0.03,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1743137928471,0.03,134.39,134.36,25.33053855]
["bitfinex","SOLUSD",1743137928666,0.03,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1743137929078,25.36053855,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1743137929977,25.47270012,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1743137930591,25.33053855,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1743137930995,25.47270012,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1743137931892,0.03,134.39,134.34,26.0531]
["bitfinex","SOLUSD",1743137932195,45.50270012,134.39,134.34,32.77423855]
["bitfinex","SOLUSD",1743137932378,0.14216157,134.38,134.34,32.77423855]
["bitfinex","SOLUSD",1743137932575,45.36053855,134.39,134.37,25.33053855]
["bitfinex","SOLUSD",1743137932576,0.03,134.39,134.37,25.33053855]
["bitfinex","SOLUSD",1743137932785,25.36053855,134.39,134.35,7.443]
["bitfinex","SOLUSD",1743137932984,0.14216157,134.38,134.35,7.443]
["bitfinex","SOLUSD",1743137933590,0.03,134.39,134.35,7.443]
["bitfinex","SOLUSD",1743137933899,0.14216157,134.38,134.35,7.443]
["bitfinex","SOLUSD",1743137934099,0.17216157,134.38,134.35,7.443]
["bitfinex","SOLUSD",1743137934396,0.14216157,134.36,134.35,7.443]
["bitfinex","SOLUSD",1743137934598,0.14216157,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1743137934896,0.14216157,134.37,134.33,25.33053855]
["bitfinex","SOLUSD",1743137935379,0.14216157,134.37,134.32,51.38763855]
["bitfinex","SOLUSD",1743137936092,0.14216157,134.37,134.33,25.33053855]
["bitfinex","SOLUSD",1743137936693,0.14216157,134.37,134.32,26.0571]
["bitfinex","SOLUSD",1743137936694,0.14216157,134.37,134.32,51.38763855]
["bitfinex","SOLUSD",1743137936893,0.14216157,134.37,134.33,25.33053855]
["bitfinex","SOLUSD",1743137937091,0.14216157,134.37,134.32,51.38763855]
["bitfinex","SOLUSD",1743137937486,25.47270012,134.37,134.32,51.38763855]
["bitfinex","SOLUSD",1743137937711,25.47270012,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1743137938211,0.14216157,134.37,134.33,25.33053855]
["bitfinex","SOLUSD",1743137938985,0.14216157,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1743137940202,0.03,134.38,134.34,51.38363855]
["bitfinex","SOLUSD",1743137940521,0.03,134.38,134.36,25.33053855]
["bitfinex","SOLUSD",1743137940897,0.03,134.38,134.34,51.38363855]
["bitfinex","SOLUSD",1743137941215,0.03,134.38,134.35,25.33053855]
["bitfinex","SOLUSD",1743137941999,0.17216157,134.38,134.34,26.0531]
["bitfinex","SOLUSD",1743137942198,0.17216157,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1743137942426,0.14216157,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1743137943209,0.03,134.38,134.36,0.14216157]
["bitfinex","SOLUSD",1743137943393,0.03,134.38,134.37,25.33053855]
["bitfinex","SOLUSD",1743137944098,0.03,134.38,134.37,25.47270012]
["bitfinex","SOLUSD",1743137944311,0.03,134.38,134.37,27.07770012]
["bitfinex","SOLUSD",1743137945508,0.03,134.38,134.37,34.51980012]
["bitfinex","SOLUSD",1743137945708,0.03,134.38,134.37,9.0471]
["bitfinex","SOLUSD",1743137945888,0.03,134.38,134.37,34.37763855]
["bitfinex","SOLUSD",1743137946915,0.03,134.38,134.37,49.43700774]
["bitfinex","SOLUSD",1743137948398,0.03,134.38,134.37,9.0471]
["bitfinex","SOLUSD",1743137948593,0.03,134.38,134.37,49.43700774]
["bitfinex","SOLUSD",1743137948796,0.03,134.39,134.37,49.57916931]
["bitfinex","SOLUSD",1743137949000,0.03,134.39,134.38,40.38990774]
["bitfinex","SOLUSD",1743137949694,0.03,134.41,134.38,40.38990774]
["bitfinex","SOLUSD",1743137950001,0.03,134.41,134.4,40.38990774]
["bitfinex","SOLUSD",1743137950604,0.03,134.41,134.4,47.83030774]
["bitfinex","SOLUSD",1743137952100,0.03,134.41,134.4,47.97246931]
["bitfinex","SOLUSD",1743137953028,0.0001,134.41,134.4,66.76427974]
["bitfinex","SOLUSD",1743137955318,0.0001,134.41,134.4,107.15418748]
["bitfinex","SOLUSD",1743137956215,0.0001,134.41,134.4,66.76427974]
["bitfinex","SOLUSD",1743137957408,0.0001,134.41,134.4,107.15418748]
["bitfinex","SOLUSD",1743137957600,0.0001,134.41,134.4,113.44378748]
["bitfinex","SOLUSD",1743137957801,0.0001,134.41,134.4,269.03959534]
["bitfinex","SOLUSD",1743137958100,0.03,134.45,134.41,18.933972]
["bitfinex","SOLUSD",1743137958323,0.03,134.45,134.44,59.18171817]
["bitfinex","SOLUSD",1743137959121,0.03,134.45,134.44,66.61991817]
["bitfinex","SOLUSD",1743137959333,0.03,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1743137959517,0.03,134.47,134.46,40.38990774]
["bitfinex","SOLUSD",1743137959821,0.03,134.47,134.46,40.53206931]
["bitfinex","SOLUSD",1743137960018,0.03,134.47,134.46,59.32387974]
["bitfinex","SOLUSD",1743137960521,0.03,134.47,134.45,40.38990774]
["bitfinex","SOLUSD",1743137960818,0.03,134.47,134.46,40.38990774]
["bitfinex","SOLUSD",1743137961118,0.03,134.47,134.46,47.82700774]
["bitfinex","SOLUSD",1743137962539,0.03,134.47,134.46,138.61462603]
["bitfinex","SOLUSD",1743137962728,0.03,134.5,134.49,40.38990774]
["bitfinex","SOLUSD",1743137963235,0.03,134.5,134.49,47.82530774]
["bitfinex","SOLUSD",1743137965004,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1743137965334,0.03,134.5,134.47,7.57876157]
["bitfinex","SOLUSD",1743137965635,0.03,134.5,134.48,0.14216157]
["bitfinex","SOLUSD",1743137965803,0.03,134.5,134.49,40.38990774]
["bitfinex","SOLUSD",1743137966004,0.03,134.5,134.47,138.27165403]
["bitfinex","SOLUSD",1743137966543,0.03,134.5,134.47,97.88174629]
["bitfinex","SOLUSD",1743137967003,0.03,134.5,134.49,25.3453428]
["bitfinex","SOLUSD",1743137967319,0.14216157,134.49,134.42,25.3453428]
["bitfinex","SOLUSD",1743137967635,0.03,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1743137967811,25.23318123,134.5,134.45,25.3453428]
["bitfinex","SOLUSD",1743137968420,25.23318123,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1743137968625,0.03,134.5,134.45,25.3453428]
["bitfinex","SOLUSD",1743137968822,25.20318123,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1743137969025,25.20318123,134.49,134.44,25.3453428]
["bitfinex","SOLUSD",1743137969435,25.20318123,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1743137969638,0.03,134.5,134.46,25.20318123]
["bitfinex","SOLUSD",1743137971507,0.03,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1743137972729,25.23318123,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1743137972930,25.20318123,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1743137973319,25.23318123,134.5,134.45,32.64088123]
["bitfinex","SOLUSD",1743137973518,20.03,134.5,134.45,32.64088123]
["bitfinex","SOLUSD",1743137973718,45.23318123,134.5,134.45,32.64088123]
["bitfinex","SOLUSD",1743137974317,0.03,134.5,134.48,25.20318123]
["bitfinex","SOLUSD",1743137974535,0.03,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1743137974726,0.03,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1743137975111,0.03,134.5,134.47,32.63978123]
["bitfinex","SOLUSD",1743137975634,0.03,134.5,134.48,25.20318123]
["bitfinex","SOLUSD",1743137975822,0.03,134.5,134.49,25.20318123]
["bitfinex","SOLUSD",1743137976023,0.03,134.5,134.48,25.3453428]
["bitfinex","SOLUSD",1743137976222,0.0001,134.5,134.49,25.3453428]
["bitfinex","SOLUSD",1743137976430,0.0001,134.5,134.49,51.57255323]
["bitfinex","SOLUSD",1743137976624,0.0001,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1743137977020,0.0001,134.52,134.51,25.3453428]
["bitfinex","SOLUSD",1743137978020,0.0001,134.52,134.51,44.13715323]
["bitfinex","SOLUSD",1743137978425,0.03,134.56,134.54,0.14216157]
["bitfinex","SOLUSD",1743137978643,0.0001,134.56,134.55,44.13715323]
["bitfinex","SOLUSD",1743137978843,0.03,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1743137979151,0.03,134.59,134.58,43.99499166]
["bitfinex","SOLUSD",1743137979353,0.0001,134.59,134.56,71.99580786]
["bitfinex","SOLUSD",1743137979533,0.0001,134.59,134.58,25.3453428]
["bitfinex","SOLUSD",1743137979848,0.0001,134.59,134.58,44.13715323]
["bitfinex","SOLUSD",1743137980044,1.46e-05,134.6,134.59,0.14216157]
["bitfinex","SOLUSD",1743137980266,1.46e-05,134.61,134.59,25.3453428]
["bitfinex","SOLUSD",1743137980466,1.46e-05,134.61,134.6,51.56655323]
["bitfinex","SOLUSD",1743137981059,1.46e-05,134.61,134.6,66.60595243]
["bitfinex","SOLUSD",1743137982047,1.46e-05,134.61,134.59,73.44854629]
["bitfinex","SOLUSD",1743137982240,1.46e-05,134.61,134.59,80.87824629]
["bitfinex","SOLUSD",1743137982441,1.46e-05,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1743137982666,1.46e-05,134.61,134.59,121.12082672]
["bitfinex","SOLUSD",1743137983034,1.46e-05,134.61,134.59,80.87824629]
["bitfinex","SOLUSD",1743137983242,1.46e-05,134.61,134.59,121.12082672]
["bitfinex","SOLUSD",1743137983669,1.46e-05,134.61,134.6,40.24258043]
["bitfinex","SOLUSD",1743137983834,1.46e-05,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1743137984036,1.46e-05,134.61,134.6,47.814142]
["bitfinex","SOLUSD",1743137984236,1.46e-05,134.61,134.58,0.28432314]
["bitfinex","SOLUSD",1743137984237,1.46e-05,134.61,134.58,47.67298043]
["bitfinex","SOLUSD",1743137984572,1.46e-05,134.61,134.56,20.36471043]
["bitfinex","SOLUSD",1743137984573,40.24258043,134.59,134.54,79.28624629]
["bitfinex","SOLUSD",1743137984862,40.24258043,134.58,134.53,49.390742]
["bitfinex","SOLUSD",1743137985276,40.24258043,134.57,134.53,9.006]
["bitfinex","SOLUSD",1743137985444,60.24258043,134.58,134.53,9.006]
["bitfinex","SOLUSD",1743137986061,60.24258043,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1743137986371,40.24258043,134.59,134.54,40.384742]
["bitfinex","SOLUSD",1743137986878,46.77258043,134.6,134.54,40.384742]
["bitfinex","SOLUSD",1743137987171,6.53,134.6,134.56,40.24258043]
["bitfinex","SOLUSD",1743137987346,6.53,134.6,134.55,40.24258043]
["bitfinex","SOLUSD",1743137987673,6.53,134.6,134.56,40.24258043]
["bitfinex","SOLUSD",1743137987883,10.18217617,134.61,134.57,7.431]
["bitfinex","SOLUSD",1743137987884,50.28259503,134.61,134.57,7.431]
["bitfinex","SOLUSD",1743137988060,40.24259503,134.61,134.57,7.431]
["bitfinex","SOLUSD",1743137988255,1.46e-05,134.61,134.6,40.24258043]
["bitfinex","SOLUSD",1743137988570,1.46e-05,134.61,134.57,121.09542672]
["bitfinex","SOLUSD",1743137989373,1.46e-05,134.61,134.58,40.24258043]
["bitfinex","SOLUSD",1743137989775,1.46e-05,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1743137989974,0.14216157,134.59,134.5,71.85364629]
["bitfinex","SOLUSD",1743137990181,40.24258043,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137990364,50.28258043,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137990553,10.04,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137990749,50.28258043,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137990972,10.04,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137991349,50.28258043,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743137991550,10.04,134.55,134.51,47.67688043]
["bitfinex","SOLUSD",1743137991861,10.04,134.57,134.53,47.67578043]
["bitfinex","SOLUSD",1743137992269,0.14216157,134.59,134.54,40.24258043]
["bitfinex","SOLUSD",1743137992574,10.04,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137992755,10.04,134.58,134.54,40.24258043]
["bitfinex","SOLUSD",1743137992953,10.04,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137993374,50.28258043,134.58,134.53,26.0164]
["bitfinex","SOLUSD",1743137993571,50.28258043,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137993877,10.04,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137994377,50.28258043,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137995069,50.28258043,134.58,134.53,26.0164]
["bitfinex","SOLUSD",1743137995274,50.28258043,134.58,134.53,66.25898043]
["bitfinex","SOLUSD",1743137995984,40.24258043,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1743137996279,40.24258043,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1743137997872,50.28258043,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1743137998270,40.24258043,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1743137999489,40.24258043,134.54,134.51,7.4338]
["bitfinex","SOLUSD",1743138000265,40.24258043,134.53,134.5,79.28844629]
["bitfinex","SOLUSD",1743138000474,18.64964886,134.57,134.47,0.14216157]
["bitfinex","SOLUSD",1743138000661,40.24258043,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1743138000867,40.24258043,134.49,134.46,79.35354629]
["bitfinex","SOLUSD",1743138001065,0.14216157,134.51,134.46,0.063]
["bitfinex","SOLUSD",1743138001302,40.24258043,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743138001577,99.27697129,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743138001776,105.83013286,134.47,134.46,0.063]
["bitfinex","SOLUSD",1743138001983,19.57613357,134.46,134.4,0.063]
["bitfinex","SOLUSD",1743138002180,40.384742,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743138002378,18.79181043,134.4,134.39,0.063]
["bitfinex","SOLUSD",1743138002571,105.83013286,134.4,134.39,0.063]
["bitfinex","SOLUSD",1743138002778,105.83013286,134.4,134.36,0.063]
["bitfinex","SOLUSD",1743138003084,18.933972,134.36,134.32,0.063]
["bitfinex","SOLUSD",1743138003269,40.24258043,134.27,134.26,0.063]
["bitfinex","SOLUSD",1743138003692,40.384742,134.27,134.26,0.063]
["bitfinex","SOLUSD",1743138004187,40.24258043,134.27,134.26,0.063]
["bitfinex","SOLUSD",1743138004363,40.384742,134.27,134.26,0.063]
["bitfinex","SOLUSD",1743138004966,0.14216157,134.28,134.26,0.063]
["bitfinex","SOLUSD",1743138005273,40.24258043,134.27,134.26,0.063]
["bitfinex","SOLUSD",1743138006065,0.14216157,134.26,134.25,0.05728449]
["bitfinex","SOLUSD",1743138006267,40.384742,134.26,134.22,7.5134]
["bitfinex","SOLUSD",1743138006567,0.14216157,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138006768,40.384742,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138006986,50.404742,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138008175,69.19655243,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138008571,50.404742,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138009382,10.16216157,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138009976,50.404742,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138010293,69.19655243,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138011467,18.933972,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138011672,69.07439086,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138011869,18.933972,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1743138012096,40.384742,134.15,134.12,7.456]
["bitfinex","SOLUSD",1743138012386,40.384742,134.15,134.09,46.93118043]
["bitfinex","SOLUSD",1743138012387,0.14216157,134.15,134.09,40.24258043]
["bitfinex","SOLUSD",1743138012591,40.384742,134.12,134.07,40.24258043]
["bitfinex","SOLUSD",1743138012795,0.14216157,134.12,134.07,40.24258043]
["bitfinex","SOLUSD",1743138013793,0.14216157,134.13,134.08,58.88748043]
["bitfinex","SOLUSD",1743138014176,0.14216157,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1743138014372,0.14216157,134.11,134.07,47.70128043]
["bitfinex","SOLUSD",1743138014587,0.14216157,134.14,134.1,40.24258043]
["bitfinex","SOLUSD",1743138014808,10.04,134.16,134.12,40.24258043]
["bitfinex","SOLUSD",1743138015013,10.04,134.16,134.07,26.38992314]
["bitfinex","SOLUSD",1743138015014,0.14216157,134.15,134.11,60.80542929]
["bitfinex","SOLUSD",1743138015177,0.14216157,134.15,134.13,60.80542929]
["bitfinex","SOLUSD",1743138015385,0.14216157,134.15,134.11,60.80542929]
["bitfinex","SOLUSD",1743138015579,0.14216157,134.15,134.1,60.80542929]
["bitfinex","SOLUSD",1743138015877,60.94759086,134.15,134.09,60.80542929]
["bitfinex","SOLUSD",1743138016078,0.14216157,134.13,134.08,62.41152929]
["bitfinex","SOLUSD",1743138016294,60.80542929,134.12,134.07,86.91102929]
["bitfinex","SOLUSD",1743138016493,0.14216157,134.13,134.08,60.80542929]
["bitfinex","SOLUSD",1743138016678,0.14216157,134.13,134.07,26.1056]
["bitfinex","SOLUSD",1743138016906,60.80542929,134.13,134.07,26.1056]
["bitfinex","SOLUSD",1743138017210,0.14216157,134.12,134.08,60.80542929]
["bitfinex","SOLUSD",1743138017380,0.14216157,134.12,134.08,60.83542929]
["bitfinex","SOLUSD",1743138017585,18.64964886,134.15,134.08,60.83542929]
["bitfinex","SOLUSD",1743138017586,60.94759086,134.13,134.08,60.83542929]
["bitfinex","SOLUSD",1743138018015,60.80542929,134.11,134.08,0.03]
["bitfinex","SOLUSD",1743138018193,0.14216157,134.1,134.08,0.03]
["bitfinex","SOLUSD",1743138018703,0.14216157,134.15,134.09,60.80542929]
["bitfinex","SOLUSD",1743138018874,60.94759086,134.15,134.09,60.80542929]
["bitfinex","SOLUSD",1743138019295,0.14216157,134.15,134.1,60.80542929]
["bitfinex","SOLUSD",1743138019885,0.14216157,134.16,134.11,60.80542929]
["bitfinex","SOLUSD",1743138020079,0.14216157,134.16,134.12,60.80542929]
["bitfinex","SOLUSD",1743138020504,0.14216157,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743138020879,60.94759086,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743138021081,0.14216157,134.13,134.09,60.80542929]
["bitfinex","SOLUSD",1743138021281,0.14216157,134.13,134.09,68.26302929]
["bitfinex","SOLUSD",1743138021781,0.14216157,134.14,134.09,68.26302929]
["bitfinex","SOLUSD",1743138021980,18.79181043,134.14,134.09,68.26302929]
["bitfinex","SOLUSD",1743138022709,10.04,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1743138022914,10.04,134.17,134.08,7.488]
["bitfinex","SOLUSD",1743138022915,0.14216157,134.09,134.08,7.488]
["bitfinex","SOLUSD",1743138023098,60.94759086,134.09,134.08,0.03]
["bitfinex","SOLUSD",1743138023401,79.59723972,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1743138023799,0.14216157,134.09,134.08,7.4882]
["bitfinex","SOLUSD",1743138024502,24.83344886,134.12,134.08,7.4882]
["bitfinex","SOLUSD",1743138024503,60.94759086,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1743138024694,0.14216157,134.1,134.08,7.4882]
["bitfinex","SOLUSD",1743138024902,197.14,134.13,134.08,86.93912929]
["bitfinex","SOLUSD",1743138024903,0.14216157,134.12,134.08,86.93912929]
["bitfinex","SOLUSD",1743138025302,60.94759086,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1743138025479,0.14216157,134.1,134.08,26.1337]
["bitfinex","SOLUSD",1743138026485,60.94759086,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1743138026690,0.14216157,134.1,134.08,26.1337]
["bitfinex","SOLUSD",1743138026893,20.0,134.16,134.08,26.1337]
["bitfinex","SOLUSD",1743138027094,0.14216157,134.12,134.08,86.93912929]
["bitfinex","SOLUSD",1743138027334,0.14216157,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1743138027335,60.94759086,134.12,134.08,26.1337]
["bitfinex","SOLUSD",1743138027811,0.14216157,134.1,134.08,26.1337]
["bitfinex","SOLUSD",1743138028308,410.09518172,134.09,134.08,0.03]
["bitfinex","SOLUSD",1743138028602,20.28432314,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138028808,81.08975243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138030412,99.73940129,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138031599,99.88156286,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138031814,160.68699215,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138032108,99.88156286,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138033298,99.59723972,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138033591,99.73940129,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138034041,60.94759086,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138034323,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138034490,197.16,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138034689,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138035489,40.7232898,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138035791,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138036313,40.7232898,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138036693,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138039803,40.58112823,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138040007,40.7232898,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138040433,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138040641,40.7232898,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138040914,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138041502,40.58112823,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138041503,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138042710,40.7232898,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138043015,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138043526,40.7232898,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138043698,40.7232898,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138044299,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138044602,40.58112823,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138045515,50.7632898,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138045720,69.55510023,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138046421,10.18216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138047325,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138047511,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138048116,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138048622,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138048823,40.7232898,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138049533,0.063,134.16,134.09,40.58112823]
["bitfinex","SOLUSD",1743138049833,0.063,134.16,134.11,40.58112823]
["bitfinex","SOLUSD",1743138050000,40.64412823,134.16,134.11,40.58112823]
["bitfinex","SOLUSD",1743138050202,0.063,134.16,134.13,40.58112823]
["bitfinex","SOLUSD",1743138051207,0.063,134.16,134.12,42.26612823]
["bitfinex","SOLUSD",1743138051407,0.063,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743138052416,40.58112823,134.15,134.12,1.685]
["bitfinex","SOLUSD",1743138052623,40.58112823,134.13,134.09,1.7587]
["bitfinex","SOLUSD",1743138052819,40.58112823,134.12,134.09,1.7587]
["bitfinex","SOLUSD",1743138053001,40.58112823,134.12,134.09,9.2161]
["bitfinex","SOLUSD",1743138053201,0.14216157,134.14,134.09,49.79722823]
["bitfinex","SOLUSD",1743138053402,40.7232898,134.14,134.09,49.79722823]
["bitfinex","SOLUSD",1743138053601,0.14216157,134.12,134.09,1.7587]
["bitfinex","SOLUSD",1743138053803,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138054026,40.58112823,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138054220,0.14216157,134.1,134.06,48.10322823]
["bitfinex","SOLUSD",1743138054424,40.7232898,134.13,134.07,40.58112823]
["bitfinex","SOLUSD",1743138054725,40.7232898,134.13,134.08,40.58112823]
["bitfinex","SOLUSD",1743138054726,0.14216157,134.13,134.08,40.58112823]
["bitfinex","SOLUSD",1743138054924,40.7232898,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138055128,40.58112823,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138055327,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138055529,40.58112823,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138055822,40.58112823,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138056640,0.14216157,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138056808,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138057013,40.7232898,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138057209,40.58112823,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138057614,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138060547,18.79181043,134.14,134.06,40.64412823]
["bitfinex","SOLUSD",1743138060755,0.14216157,134.11,134.07,40.58112823]
["bitfinex","SOLUSD",1743138060958,0.14216157,134.11,134.06,40.64412823]
["bitfinex","SOLUSD",1743138061267,40.58112823,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138061564,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138061766,0.14216157,134.11,134.07,40.58112823]
["bitfinex","SOLUSD",1743138061975,50.62112823,134.12,134.09,40.58112823]
["bitfinex","SOLUSD",1743138061976,10.04,134.12,134.09,40.58112823]
["bitfinex","SOLUSD",1743138062249,40.7862898,134.16,134.11,40.58112823]
["bitfinex","SOLUSD",1743138062551,0.063,134.16,134.14,40.58112823]
["bitfinex","SOLUSD",1743138062751,0.063,134.16,134.15,40.58112823]
["bitfinex","SOLUSD",1743138063346,0.063,134.16,134.15,83.82236884]
["bitfinex","SOLUSD",1743138063551,0.063,134.22,134.2,40.58112823]
["bitfinex","SOLUSD",1743138063740,0.063,134.22,134.21,40.58112823]
["bitfinex","SOLUSD",1743138064142,0.063,134.24,134.21,84.55270727]
["bitfinex","SOLUSD",1743138064347,0.063,134.24,134.23,60.7232898]
["bitfinex","SOLUSD",1743138064549,0.063,134.29,134.23,40.7232898]
["bitfinex","SOLUSD",1743138064741,0.063,134.29,134.27,40.58112823]
["bitfinex","SOLUSD",1743138064947,0.063,134.29,134.28,60.66661425]
["bitfinex","SOLUSD",1743138065272,0.063,134.29,134.26,60.66661425]
["bitfinex","SOLUSD",1743138065463,0.063,134.29,134.27,60.66661425]
["bitfinex","SOLUSD",1743138065646,0.063,134.29,134.28,60.66661425]
["bitfinex","SOLUSD",1743138067146,0.063,134.29,134.27,60.66661425]
["bitfinex","SOLUSD",1743138067342,0.063,134.29,134.28,60.66661425]
["bitfinex","SOLUSD",1743138067549,0.063,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1743138067756,0.063,134.29,134.27,60.66661425]
["bitfinex","SOLUSD",1743138068049,60.66661425,134.28,134.22,60.66661425]
["bitfinex","SOLUSD",1743138068299,60.66661425,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1743138068501,60.66661425,134.27,134.21,60.66661425]
["bitfinex","SOLUSD",1743138068705,60.66661425,134.27,134.22,60.66661425]
["bitfinex","SOLUSD",1743138068988,60.80877582,134.28,134.23,60.66661425]
["bitfinex","SOLUSD",1743138069494,0.14216157,134.28,134.24,60.66661425]
["bitfinex","SOLUSD",1743138069695,70.74961425,134.29,134.23,60.66661425]
["bitfinex","SOLUSD",1743138069882,10.083,134.29,134.25,60.66661425]
["bitfinex","SOLUSD",1743138070076,0.063,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1743138070291,0.063,134.29,134.25,60.66661425]
["bitfinex","SOLUSD",1743138070595,0.063,134.29,134.26,60.66661425]
["bitfinex","SOLUSD",1743138071094,60.72961425,134.29,134.23,97.04503172]
["bitfinex","SOLUSD",1743138071283,60.66661425,134.27,134.23,36.37841747]
["bitfinex","SOLUSD",1743138071476,60.66661425,134.27,134.22,60.66661425]
["bitfinex","SOLUSD",1743138071791,60.80877582,134.28,134.22,60.66661425]
["bitfinex","SOLUSD",1743138071987,0.14216157,134.28,134.23,60.66661425]
["bitfinex","SOLUSD",1743138072197,0.063,134.29,134.24,60.66661425]
["bitfinex","SOLUSD",1743138072766,60.72961425,134.29,134.23,60.66661425]
["bitfinex","SOLUSD",1743138072988,60.66661425,134.27,134.21,60.80877582]
["bitfinex","SOLUSD",1743138073295,0.063,134.29,134.2,60.66661425]
["bitfinex","SOLUSD",1743138073296,0.14216157,134.25,134.2,60.66661425]
["bitfinex","SOLUSD",1743138073483,60.80877582,134.25,134.19,68.26067582]
["bitfinex","SOLUSD",1743138073791,60.66661425,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1743138074291,60.66661425,134.22,134.17,36.37841747]
["bitfinex","SOLUSD",1743138074491,60.66661425,134.21,134.17,36.37841747]
["bitfinex","SOLUSD",1743138074682,60.66661425,134.21,134.16,62.36581425]
["bitfinex","SOLUSD",1743138075084,60.66661425,134.24,134.18,60.66661425]
["bitfinex","SOLUSD",1743138075271,10.02,134.26,134.21,60.66661425]
["bitfinex","SOLUSD",1743138075272,0.14216157,134.25,134.21,60.66661425]
["bitfinex","SOLUSD",1743138076089,0.14216157,134.25,134.2,68.11771425]
["bitfinex","SOLUSD",1743138076494,0.14216157,134.25,134.21,60.66661425]
["bitfinex","SOLUSD",1743138077085,0.14216157,134.25,134.2,68.11771425]
["bitfinex","SOLUSD",1743138077282,60.80877582,134.25,134.2,68.11771425]
["bitfinex","SOLUSD",1743138077600,0.14216157,134.25,134.16,1.6992]
["bitfinex","SOLUSD",1743138077804,0.14216157,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1743138077990,60.80877582,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1743138078293,60.66661425,134.24,134.18,60.66661425]
["bitfinex","SOLUSD",1743138078473,60.66661425,134.25,134.2,60.66661425]
["bitfinex","SOLUSD",1743138078679,60.80877582,134.26,134.2,60.66661425]
["bitfinex","SOLUSD",1743138078888,10.02,134.28,134.22,60.66661425]
["bitfinex","SOLUSD",1743138079080,10.02,134.28,134.24,60.66661425]
["bitfinex","SOLUSD",1743138079595,0.14216157,134.27,134.21,6.0555]
["bitfinex","SOLUSD",1743138079792,60.66661425,134.25,134.2,97.04503172]
["bitfinex","SOLUSD",1743138079981,60.80877582,134.22,134.16,33.8427]
["bitfinex","SOLUSD",1743138080180,60.66661425,134.21,134.16,9.1528]
["bitfinex","SOLUSD",1743138080491,60.80877582,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1743138080698,60.66661425,134.16,134.13,7.4549]
["bitfinex","SOLUSD",1743138080874,0.14216157,134.15,134.11,9.1465]
["bitfinex","SOLUSD",1743138081071,0.14216157,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1743138081376,60.80877582,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1743138081983,0.14216157,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1743138082178,0.14216157,134.15,134.11,60.66661425]
["bitfinex","SOLUSD",1743138082387,70.68661425,134.16,134.11,60.66661425]
["bitfinex","SOLUSD",1743138082896,70.68661425,134.16,134.1,60.80877582]
["bitfinex","SOLUSD",1743138083079,10.02,134.16,134.11,60.66661425]
["bitfinex","SOLUSD",1743138083678,70.68661425,134.16,134.11,60.66661425]
["bitfinex","SOLUSD",1743138084302,70.68661425,134.16,134.12,7.456]
["bitfinex","SOLUSD",1743138084795,10.02,134.16,134.12,7.456]
["bitfinex","SOLUSD",1743138084997,10.02,134.16,134.13,60.66661425]
["bitfinex","SOLUSD",1743138085195,10.02,134.16,134.12,68.12261425]
["bitfinex","SOLUSD",1743138085378,0.14216157,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1743138085696,60.66661425,134.14,134.09,68.12381425]
["bitfinex","SOLUSD",1743138085905,60.80877582,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1743138086291,70.68661425,134.16,134.1,60.66661425]
["bitfinex","SOLUSD",1743138086603,0.14216157,134.15,134.11,60.66661425]
["bitfinex","SOLUSD",1743138086986,0.14216157,134.17,134.13,60.66661425]
["bitfinex","SOLUSD",1743138087184,0.14216157,134.17,134.12,60.66661425]
["bitfinex","SOLUSD",1743138087386,60.66661425,134.14,134.11,0.03]
["bitfinex","SOLUSD",1743138087787,0.14216157,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138088388,20.0,134.16,134.11,60.69661425]
["bitfinex","SOLUSD",1743138088589,80.66661425,134.16,134.11,60.69661425]
["bitfinex","SOLUSD",1743138088793,60.80877582,134.15,134.11,0.03]
["bitfinex","SOLUSD",1743138089099,60.66661425,134.14,134.11,0.03]
["bitfinex","SOLUSD",1743138090100,0.14216157,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138090304,60.80877582,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138090900,18.933972,134.22,134.12,40.53137141]
["bitfinex","SOLUSD",1743138091093,0.14216157,134.18,134.11,40.56137141]
["bitfinex","SOLUSD",1743138091298,0.14216157,134.15,134.11,0.03]
["bitfinex","SOLUSD",1743138091688,40.67353298,134.15,134.11,0.03]
["bitfinex","SOLUSD",1743138091882,59.32318184,134.19,134.11,0.03]
["bitfinex","SOLUSD",1743138091883,0.14216157,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138092485,0.14216157,134.13,134.06,20.54246157]
["bitfinex","SOLUSD",1743138092486,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138092685,69.34318184,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138092997,10.02,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138093393,10.16216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138093720,50.69353298,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138094000,69.48534341,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138094204,69.62750498,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138094988,89.73354519,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138096302,71.08389633,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138097811,89.73354519,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138099588,90.01786833,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138099789,89.73354519,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138100001,71.08389633,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138100396,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138100595,61.06389633,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138101803,71.08389633,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138102035,10.16216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138102224,10.02,134.12,134.06,60.98473476]
["bitfinex","SOLUSD",1743138102411,10.02,134.12,134.08,60.92173476]
["bitfinex","SOLUSD",1743138102712,70.94173476,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1743138103219,60.92173476,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138103509,60.92173476,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138103716,60.92173476,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138103918,60.92173476,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138104287,60.92173476,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138105305,79.99786833,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138105485,140.91960309,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138105905,79.99786833,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138108308,287.18999275,134.11,134.06,0.063]
["bitfinex","SOLUSD",1743138108509,60.92173476,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138113006,0.14216157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138113205,0.063,134.13,134.06,60.98473476]
["bitfinex","SOLUSD",1743138113512,0.063,134.13,134.09,60.92173476]
["bitfinex","SOLUSD",1743138113715,0.063,134.13,134.1,60.92173476]
["bitfinex","SOLUSD",1743138114008,258.22173476,134.19,134.1,60.92173476]
["bitfinex","SOLUSD",1743138114009,60.92173476,134.2,134.12,60.92173476]
["bitfinex","SOLUSD",1743138114210,60.92173476,134.19,134.14,60.92173476]
["bitfinex","SOLUSD",1743138114410,60.92173476,134.18,134.12,60.92173476]
["bitfinex","SOLUSD",1743138114708,0.14216157,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1743138114901,60.92173476,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1743138115718,60.92173476,134.15,134.08,1.726]
["bitfinex","SOLUSD",1743138116010,60.92173476,134.16,134.1,60.92173476]
["bitfinex","SOLUSD",1743138116321,60.92173476,134.17,134.11,60.92173476]
["bitfinex","SOLUSD",1743138116611,60.92173476,134.17,134.09,26.1017]
["bitfinex","SOLUSD",1743138116612,60.92173476,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1743138116912,40.54056325,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1743138118103,40.54056325,134.17,134.12,47.99636325]
["bitfinex","SOLUSD",1743138118323,40.54056325,134.16,134.11,47.99686325]
["bitfinex","SOLUSD",1743138118499,40.54056325,134.17,134.11,47.99686325]
["bitfinex","SOLUSD",1743138118816,28.37765721,134.17,134.12,28.37765721]
["bitfinex","SOLUSD",1743138118998,28.37765721,134.18,134.12,28.37765721]
["bitfinex","SOLUSD",1743138119517,28.37765721,134.23,134.17,28.37765721]
["bitfinex","SOLUSD",1743138119816,28.37765721,134.2,134.15,34.42145721]
["bitfinex","SOLUSD",1743138120316,28.37765721,134.17,134.12,64.75607468]
["bitfinex","SOLUSD",1743138120623,28.37765721,134.19,134.13,35.83305721]
["bitfinex","SOLUSD",1743138120915,28.37765721,134.19,134.06,0.063]
["bitfinex","SOLUSD",1743138120916,20.0,134.11,134.06,0.063]
["bitfinex","SOLUSD",1743138121241,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138122442,28.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138122728,47.16946764,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138122895,28.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138123094,109.64964886,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138123321,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138123502,10.0,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138123699,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138124017,28.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138126228,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138126518,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138127415,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138128024,28.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138128235,0.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138128441,48.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138128614,48.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138129629,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138129843,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138130539,28.37765721,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138130720,28.37765721,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138130907,10.0,134.11,134.06,0.063]
["bitfinex","SOLUSD",1743138131114,28.37765721,134.1,134.06,0.063]
["bitfinex","SOLUSD",1743138131533,28.37765721,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138132107,10.0,134.11,134.06,28.44065721]
["bitfinex","SOLUSD",1743138132414,28.37765721,134.13,134.08,28.37765721]
["bitfinex","SOLUSD",1743138132612,28.37765721,134.14,134.09,28.37765721]
["bitfinex","SOLUSD",1743138132912,10.0,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1743138133220,28.37765721,134.13,134.08,35.83585721]
["bitfinex","SOLUSD",1743138133420,28.37765721,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1743138133622,28.37765721,134.11,134.06,0.063]
["bitfinex","SOLUSD",1743138133828,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138134034,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138135413,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138135931,28.37765721,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743138136129,28.37765721,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138136662,28.51981878,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138137238,47.31162921,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138137440,75.83144799,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743138137852,38.933972,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138138144,95.68928642,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138138533,18.933972,134.04,133.97,0.03]
["bitfinex","SOLUSD",1743138138843,28.37765721,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138139217,28.37765721,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138141244,28.37765721,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138142542,20.0,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138142745,38.35765721,134.02,133.97,28.40765721]
["bitfinex","SOLUSD",1743138142925,9.98,134.02,133.99,28.37765721]
["bitfinex","SOLUSD",1743138143121,9.98,134.02,133.98,28.37765721]
["bitfinex","SOLUSD",1743138143322,28.37765721,134.04,133.99,28.37765721]
["bitfinex","SOLUSD",1743138143545,38.35765721,134.05,133.99,28.37765721]
["bitfinex","SOLUSD",1743138143741,28.37765721,134.04,133.99,28.37765721]
["bitfinex","SOLUSD",1743138143941,28.37765721,134.03,133.97,28.40765721]
["bitfinex","SOLUSD",1743138144252,6.0749,134.14,134.03,7.461]
["bitfinex","SOLUSD",1743138144448,28.37765721,134.1,134.05,28.37765721]
["bitfinex","SOLUSD",1743138144648,28.37765721,134.11,134.05,28.37765721]
["bitfinex","SOLUSD",1743138144855,28.37765721,134.1,134.05,28.37765721]
["bitfinex","SOLUSD",1743138145034,28.37765721,134.1,134.04,28.37765721]
["bitfinex","SOLUSD",1743138145229,0.14216157,134.12,134.05,28.37765721]
["bitfinex","SOLUSD",1743138145435,28.37765721,134.1,134.04,28.37765721]
["bitfinex","SOLUSD",1743138145643,28.37765721,134.09,134.04,28.37765721]
["bitfinex","SOLUSD",1743138146049,0.063,134.09,134.04,28.37765721]
["bitfinex","SOLUSD",1743138146232,28.37765721,134.06,134.01,15.5496]
["bitfinex","SOLUSD",1743138146547,28.37765721,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743138146852,9.98,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1743138146853,28.37765721,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1743138147169,28.37765721,134.05,134.0,26.1193]
["bitfinex","SOLUSD",1743138147373,28.37765721,134.06,134.0,54.49695721]
["bitfinex","SOLUSD",1743138147657,28.37765721,134.05,134.0,54.49695721]
["bitfinex","SOLUSD",1743138147858,28.37765721,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1743138148042,28.37765721,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743138148247,28.37765721,134.06,134.0,35.84025721]
["bitfinex","SOLUSD",1743138148565,9.98,134.07,134.02,28.37765721]
["bitfinex","SOLUSD",1743138148946,28.37765721,134.08,134.02,28.37765721]
["bitfinex","SOLUSD",1743138149147,38.35765721,134.08,134.02,28.37765721]
["bitfinex","SOLUSD",1743138149349,10.043,134.09,134.04,28.37765721]
["bitfinex","SOLUSD",1743138149655,38.42065721,134.09,134.04,28.37765721]
["bitfinex","SOLUSD",1743138149971,28.37765721,134.08,134.02,28.37765721]
["bitfinex","SOLUSD",1743138150465,28.37765721,134.07,134.03,7.461]
["bitfinex","SOLUSD",1743138150653,28.37765721,134.05,134.0,80.8]
["bitfinex","SOLUSD",1743138150971,28.37765721,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1743138151170,28.37765721,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1743138151348,28.37765721,134.01,133.97,9.1197]
["bitfinex","SOLUSD",1743138151549,28.37765721,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743138151750,28.37765721,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138152960,42.68494198,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138153637,42.68494198,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138155057,6.3055,134.06,133.98,42.68494198]
["bitfinex","SOLUSD",1743138155365,42.68494198,134.03,133.97,42.71494198]
["bitfinex","SOLUSD",1743138155541,10.12216157,134.05,133.97,0.03]
["bitfinex","SOLUSD",1743138155738,10.12216157,134.05,133.97,42.71494198]
["bitfinex","SOLUSD",1743138155739,52.80710355,134.05,133.97,42.71494198]
["bitfinex","SOLUSD",1743138156032,42.68494198,134.02,133.97,42.71494198]
["bitfinex","SOLUSD",1743138156449,42.68494198,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138157064,42.68494198,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743138157660,42.68494198,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138158650,42.67139302,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138159582,42.67139302,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743138159863,20.14216157,134.02,133.97,0.03]
["bitfinex","SOLUSD",1743138159864,42.67139302,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138160178,42.67139302,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138160382,42.67139302,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138160675,42.6791301,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743138160859,52.6591301,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138161261,9.98,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138161579,52.6591301,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138162783,42.6791301,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138163856,52.6591301,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138164072,42.6791301,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138164248,52.6591301,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138164461,42.6791301,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138165961,42.82129167,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138167084,0.14216157,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138167283,9.98,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138167457,42.6791301,134.04,133.98,42.6791301]
["bitfinex","SOLUSD",1743138167664,9.96,134.05,134.01,42.6791301]
["bitfinex","SOLUSD",1743138168066,9.96,134.05,134.01,50.1411301]
["bitfinex","SOLUSD",1743138168781,42.6791301,134.06,134.01,50.1410301]
["bitfinex","SOLUSD",1743138169085,0.14216157,134.05,133.97,7.4941]
["bitfinex","SOLUSD",1743138169265,42.6791301,134.01,133.97,7.4942]
["bitfinex","SOLUSD",1743138169659,52.6391301,134.01,133.97,7.4942]
["bitfinex","SOLUSD",1743138170590,52.6391301,134.01,133.97,0.03]
["bitfinex","SOLUSD",1743138171167,9.96,134.01,133.97,42.7091301]
["bitfinex","SOLUSD",1743138171374,9.96,134.01,133.98,42.6791301]
["bitfinex","SOLUSD",1743138171684,9.96,134.01,133.99,42.6791301]
["bitfinex","SOLUSD",1743138172378,9.96,134.01,133.99,50.1418301]
["bitfinex","SOLUSD",1743138172562,42.7421301,134.04,133.99,50.1418301]
["bitfinex","SOLUSD",1743138173075,28.49692092,134.04,133.99,35.89662092]
["bitfinex","SOLUSD",1743138173486,28.43392092,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1743138174297,28.43392092,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1743138174483,28.43392092,134.03,133.98,35.89762092]
["bitfinex","SOLUSD",1743138175495,0.063,134.04,133.98,35.89762092]
["bitfinex","SOLUSD",1743138175686,0.063,134.04,133.99,28.43392092]
["bitfinex","SOLUSD",1743138175883,28.43392092,134.03,133.98,35.89762092]
["bitfinex","SOLUSD",1743138176266,0.063,134.04,134.0,28.43392092]
["bitfinex","SOLUSD",1743138176678,0.063,134.04,133.99,28.43392092]
["bitfinex","SOLUSD",1743138176991,28.49692092,134.04,133.99,28.43392092]
["bitfinex","SOLUSD",1743138177795,28.49692092,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743138178598,28.49692092,134.04,133.99,35.89692092]
["bitfinex","SOLUSD",1743138179092,0.063,134.04,134.02,28.43392092]
["bitfinex","SOLUSD",1743138179276,0.063,134.04,134.03,28.43392092]
["bitfinex","SOLUSD",1743138179479,0.063,134.04,134.03,28.57608249]
["bitfinex","SOLUSD",1743138179673,0.063,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1743138179878,0.063,134.09,134.05,28.43392092]
["bitfinex","SOLUSD",1743138180074,0.063,134.09,134.08,28.43392092]
["bitfinex","SOLUSD",1743138181004,0.063,134.09,134.08,28.57608249]
["bitfinex","SOLUSD",1743138181188,9.99,134.17,134.09,6.74876157]
["bitfinex","SOLUSD",1743138181497,28.43392092,134.16,134.11,28.43392092]
["bitfinex","SOLUSD",1743138181801,0.03,134.17,134.13,28.43392092]
["bitfinex","SOLUSD",1743138181998,0.03,134.17,134.14,28.43392092]
["bitfinex","SOLUSD",1743138182181,0.03,134.17,134.13,28.43392092]
["bitfinex","SOLUSD",1743138183297,0.03,134.17,134.15,28.43392092]
["bitfinex","SOLUSD",1743138183483,0.03,134.17,134.16,28.43392092]
["bitfinex","SOLUSD",1743138183683,0.03,134.17,134.15,35.88782092]
["bitfinex","SOLUSD",1743138184091,0.03,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1743138184092,0.03,134.17,134.14,35.88862092]
["bitfinex","SOLUSD",1743138184627,28.46392092,134.17,134.09,87.4066]
["bitfinex","SOLUSD",1743138184783,28.43392092,134.16,134.1,28.57608249]
["bitfinex","SOLUSD",1743138185201,28.43392092,134.15,134.09,87.4066]
["bitfinex","SOLUSD",1743138185400,28.43392092,134.15,134.1,28.43392092]
["bitfinex","SOLUSD",1743138185701,28.43392092,134.14,134.09,123.29802092]
["bitfinex","SOLUSD",1743138186087,28.43392092,134.15,134.1,28.43392092]
["bitfinex","SOLUSD",1743138186291,38.37392092,134.16,134.11,28.43392092]
["bitfinex","SOLUSD",1743138186482,38.37392092,134.16,134.1,28.43392092]
["bitfinex","SOLUSD",1743138186483,28.43392092,134.15,134.1,28.43392092]
["bitfinex","SOLUSD",1743138187406,38.37392092,134.16,134.1,35.89092092]
["bitfinex","SOLUSD",1743138187586,28.43392092,134.13,134.09,80.8]
["bitfinex","SOLUSD",1743138188190,28.43392092,134.12,134.08,1.7668]
["bitfinex","SOLUSD",1743138188388,28.43392092,134.13,134.08,37.65872092]
["bitfinex","SOLUSD",1743138188694,28.43392092,134.14,134.09,28.43392092]
["bitfinex","SOLUSD",1743138189107,28.43392092,134.15,134.1,28.43392092]
["bitfinex","SOLUSD",1743138189310,9.94,134.16,134.12,28.43392092]
["bitfinex","SOLUSD",1743138189921,0.03,134.17,134.14,28.43392092]
["bitfinex","SOLUSD",1743138190380,0.03,134.17,134.13,28.43392092]
["bitfinex","SOLUSD",1743138191000,28.46392092,134.17,134.12,28.43392092]
["bitfinex","SOLUSD",1743138191202,0.03,134.17,134.14,28.43392092]
["bitfinex","SOLUSD",1743138191596,0.03,134.17,134.14,35.88862092]
["bitfinex","SOLUSD",1743138191789,0.03,134.17,134.13,28.43392092]
["bitfinex","SOLUSD",1743138191994,28.46392092,134.17,134.12,35.88932092]
["bitfinex","SOLUSD",1743138192382,28.43392092,134.16,134.11,35.89022092]
["bitfinex","SOLUSD",1743138192597,28.43392092,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1743138192806,28.43392092,134.15,134.1,35.89092092]
["bitfinex","SOLUSD",1743138193400,28.43392092,134.15,134.1,7.457]
["bitfinex","SOLUSD",1743138193603,28.43392092,134.16,134.1,28.43392092]
["bitfinex","SOLUSD",1743138194303,28.43392092,134.14,134.09,35.89152092]
["bitfinex","SOLUSD",1743138195222,28.43392092,134.14,134.08,1.7668]
["bitfinex","SOLUSD",1743138195223,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138195397,29.94,134.14,134.08,0.063]
["bitfinex","SOLUSD",1743138195398,28.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138197010,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138197220,28.43392092,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138197715,28.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138198096,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138199312,6.47396157,134.13,134.08,0.063]
["bitfinex","SOLUSD",1743138199313,28.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138199698,48.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138200009,20.0,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138200205,48.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138200694,48.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138201510,28.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138201896,20.0,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138202103,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138202808,28.43392092,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138203110,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138203309,10.06216157,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743138203310,28.43392092,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138203512,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138204011,28.43392092,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138204213,38.49608249,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743138204214,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138204515,28.57608249,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138204689,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138205404,9.92,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743138205594,28.43392092,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138206115,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138206409,9.92,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743138206614,28.43392092,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138206812,28.57608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138207518,28.71824406,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138207697,47.36789292,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138207896,53.65185449,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138211318,28.60608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138211517,38.52608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138211703,38.66824406,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138212923,38.52608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138216000,10.09216157,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138216219,38.52608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138218321,10.09216157,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138218622,38.52608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138220334,57.31789292,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138223030,38.66824406,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138223629,9.95,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138223932,28.60608249,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138224713,0.03,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138225633,0.03,134.09,134.08,28.49692092]
["bitfinex","SOLUSD",1743138226734,0.03,134.09,134.08,28.63908249]
["bitfinex","SOLUSD",1743138226916,9.9,134.16,134.09,0.14216157]
["bitfinex","SOLUSD",1743138227231,9.9,134.16,134.11,28.43392092]
["bitfinex","SOLUSD",1743138227736,9.9,134.16,134.12,35.88992092]
["bitfinex","SOLUSD",1743138227939,9.9,134.16,134.13,28.43392092]
["bitfinex","SOLUSD",1743138228135,9.9,134.16,134.12,37.58152092]
["bitfinex","SOLUSD",1743138228314,9.9,134.16,134.12,1.6916]
["bitfinex","SOLUSD",1743138228647,38.33392092,134.16,134.12,1.6916]
["bitfinex","SOLUSD",1743138228831,9.9,134.16,134.12,1.6916]
["bitfinex","SOLUSD",1743138229147,9.9,134.16,134.12,30.12552092]
["bitfinex","SOLUSD",1743138229834,9.9,134.16,134.12,37.58102092]
["bitfinex","SOLUSD",1743138230247,9.9,134.16,134.12,1.6916]
["bitfinex","SOLUSD",1743138231040,9.9,134.16,134.12,9.1474]
["bitfinex","SOLUSD",1743138231626,9.93,134.16,134.12,37.58132092]
["bitfinex","SOLUSD",1743138231827,9.93,134.16,134.13,28.43392092]
["bitfinex","SOLUSD",1743138232022,0.03,134.16,134.14,28.43392092]
["bitfinex","SOLUSD",1743138232418,0.03,134.16,134.13,34.60212092]
["bitfinex","SOLUSD",1743138233030,0.03,134.16,134.15,28.43392092]
["bitfinex","SOLUSD",1743138233419,0.03,134.16,134.13,34.60212092]
["bitfinex","SOLUSD",1743138233831,28.43392092,134.15,134.12,1.6916]
["bitfinex","SOLUSD",1743138234228,0.17216157,134.16,134.14,28.43392092]
["bitfinex","SOLUSD",1743138234229,0.03,134.16,134.14,28.43392092]
["bitfinex","SOLUSD",1743138234426,0.03,134.16,134.13,28.43392092]
["bitfinex","SOLUSD",1743138234837,0.14216157,134.14,134.09,7.8307]
["bitfinex","SOLUSD",1743138235039,48.43392092,134.1,134.06,6.6637]
["bitfinex","SOLUSD",1743138235341,48.43392092,134.09,134.05,1.6625]
["bitfinex","SOLUSD",1743138235529,20.0,134.09,134.05,30.09642092]
["bitfinex","SOLUSD",1743138236021,28.43392092,134.12,134.07,28.43392092]
["bitfinex","SOLUSD",1743138236422,28.43392092,134.11,134.06,35.89312092]
["bitfinex","SOLUSD",1743138236926,20.0,134.12,134.06,28.43392092]
["bitfinex","SOLUSD",1743138237152,28.43392092,134.11,134.06,28.43392092]
["bitfinex","SOLUSD",1743138237344,28.57608249,134.1,134.05,1.6625]
["bitfinex","SOLUSD",1743138237552,38.31392092,134.1,134.05,37.55612092]
["bitfinex","SOLUSD",1743138237760,9.88,134.1,134.06,28.43392092]
["bitfinex","SOLUSD",1743138237931,9.88,134.1,134.06,35.89312092]
["bitfinex","SOLUSD",1743138238131,9.88,134.1,134.06,35.89322092]
["bitfinex","SOLUSD",1743138238634,9.88,134.1,134.07,28.43392092]
["bitfinex","SOLUSD",1743138239156,9.88,134.1,134.06,35.89322092]
["bitfinex","SOLUSD",1743138239341,9.88,134.1,134.08,28.49692092]
["bitfinex","SOLUSD",1743138239844,20.0,134.12,134.08,28.49692092]
["bitfinex","SOLUSD",1743138240031,20.0,134.12,134.08,35.95462092]
["bitfinex","SOLUSD",1743138240232,38.45608249,134.14,134.08,35.95462092]
["bitfinex","SOLUSD",1743138240561,28.57608249,134.14,134.08,35.95462092]
["bitfinex","SOLUSD",1743138240844,28.57608249,134.14,134.09,28.43392092]
["bitfinex","SOLUSD",1743138241051,28.57608249,134.14,134.08,28.49692092]
["bitfinex","SOLUSD",1743138241052,28.43392092,134.13,134.08,28.49692092]
["bitfinex","SOLUSD",1743138241230,28.43392092,134.13,134.08,35.95492092]
["bitfinex","SOLUSD",1743138241423,28.43392092,134.13,134.08,28.49692092]
["bitfinex","SOLUSD",1743138241928,28.43392092,134.13,134.08,0.063]
["bitfinex","SOLUSD",1743138242126,28.43392092,134.13,134.08,28.49692092]
["bitfinex","SOLUSD",1743138242936,48.43392092,134.12,134.08,0.063]
["bitfinex","SOLUSD",1743138243550,0.14216157,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138243728,28.43392092,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138244469,77.39005449,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138244756,20.14216157,134.05,133.98,9.1155]
["bitfinex","SOLUSD",1743138245053,28.43392092,134.02,133.98,1.6519]
["bitfinex","SOLUSD",1743138245252,28.43392092,134.04,133.98,37.54952092]
["bitfinex","SOLUSD",1743138245452,28.43392092,134.03,133.98,37.54952092]
["bitfinex","SOLUSD",1743138245859,28.43392092,134.03,133.98,30.08582092]
["bitfinex","SOLUSD",1743138246026,20.14216157,134.05,133.98,1.6519]
["bitfinex","SOLUSD",1743138246027,28.43392092,134.02,133.98,1.6519]
["bitfinex","SOLUSD",1743138246753,38.45608249,134.03,133.98,1.6519]
["bitfinex","SOLUSD",1743138246957,38.45608249,134.03,133.98,9.1155]
["bitfinex","SOLUSD",1743138247255,38.45608249,134.03,133.98,37.54942092]
["bitfinex","SOLUSD",1743138247636,9.88,134.03,133.99,28.43392092]
["bitfinex","SOLUSD",1743138248031,9.88,134.03,133.98,37.54942092]
["bitfinex","SOLUSD",1743138248234,28.57608249,134.02,133.98,1.6519]
["bitfinex","SOLUSD",1743138249760,48.43392092,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743138252558,28.57608249,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138253132,28.43392092,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138253864,0.14216157,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138253865,28.43392092,133.99,133.97,0.03]
["bitfinex","SOLUSD",1743138254048,0.14216157,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138254442,0.14216157,134.0,133.97,28.46392092]
["bitfinex","SOLUSD",1743138254650,9.88,134.01,133.98,28.43392092]
["bitfinex","SOLUSD",1743138255659,9.88,134.01,133.97,28.46392092]
["bitfinex","SOLUSD",1743138255955,197.36,134.08,134.0,28.43392092]
["bitfinex","SOLUSD",1743138256157,28.43392092,134.06,134.01,28.43392092]
["bitfinex","SOLUSD",1743138256454,0.14216157,134.03,133.99,35.89692092]
["bitfinex","SOLUSD",1743138256963,28.43392092,134.03,133.98,37.67282092]
["bitfinex","SOLUSD",1743138257531,19.07613357,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138257749,20.28432314,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138257944,77.24789292,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138258451,58.59824406,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138258657,58.45608249,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138259354,58.59824406,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138259757,58.45608249,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138259942,10.00216157,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138261459,9.86,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138262253,28.43392092,133.97,133.95,0.063]
["bitfinex","SOLUSD",1743138262460,38.29392092,133.97,133.95,0.063]
["bitfinex","SOLUSD",1743138263162,9.86,133.97,133.95,0.063]
["bitfinex","SOLUSD",1743138263357,38.29392092,133.97,133.95,0.063]
["bitfinex","SOLUSD",1743138265360,38.43608249,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138266670,9.86,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138269354,38.29392092,133.98,133.95,0.063]
["bitfinex","SOLUSD",1743138270746,28.43392092,133.99,133.95,0.063]
["bitfinex","SOLUSD",1743138270942,28.43392092,134.02,133.97,28.43392092]
["bitfinex","SOLUSD",1743138271150,38.29392092,134.02,133.97,28.43392092]
["bitfinex","SOLUSD",1743138272542,38.29392092,134.02,133.96,1.6703]
["bitfinex","SOLUSD",1743138272543,9.86,134.02,133.98,28.43392092]
["bitfinex","SOLUSD",1743138272742,9.86,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1743138273471,9.86,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1743138273472,27.63423784,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1743138273651,17.77423784,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1743138274052,27.63423784,134.02,133.97,25.23833784]
["bitfinex","SOLUSD",1743138274241,9.86,134.02,133.97,43.89913784]
["bitfinex","SOLUSD",1743138274439,9.86,134.02,133.98,17.77423784]
["bitfinex","SOLUSD",1743138274697,9.86,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1743138275063,9.86,134.02,133.99,35.89903314]
["bitfinex","SOLUSD",1743138275266,9.86,134.02,134.0,28.43583314]
["bitfinex","SOLUSD",1743138275764,9.86,134.02,133.99,35.89903314]
["bitfinex","SOLUSD",1743138276269,28.43583314,134.04,133.99,35.89903314]
["bitfinex","SOLUSD",1743138277065,20.0,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1743138277252,20.0,134.05,134.0,28.43583314]
["bitfinex","SOLUSD",1743138277253,48.43583314,134.05,134.0,28.43583314]
["bitfinex","SOLUSD",1743138277762,28.43583314,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1743138277964,28.43583314,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1743138278345,28.43583314,134.01,133.96,9.135]
["bitfinex","SOLUSD",1743138278542,0.14216157,134.0,133.95,28.49883314]
["bitfinex","SOLUSD",1743138278747,28.43583314,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138280874,28.57799471,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138282145,28.43583314,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138283379,28.57799471,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138283744,42.45459471,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743138283951,0.14216157,133.94,133.93,0.063]
["bitfinex","SOLUSD",1743138284150,38.41799471,133.94,133.93,0.063]
["bitfinex","SOLUSD",1743138285158,45.88399471,133.94,133.93,0.063]
["bitfinex","SOLUSD",1743138285470,38.41799471,133.94,133.93,0.063]
["bitfinex","SOLUSD",1743138285870,145.81796671,133.94,133.93,0.063]
["bitfinex","SOLUSD",1743138286081,18.933972,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138286250,28.57799471,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138288160,75.80563828,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138288580,47.36980514,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138288959,75.80563828,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138289460,47.36980514,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138290275,28.57799471,133.93,133.92,0.03]
["bitfinex","SOLUSD",1743138290778,75.80563828,133.93,133.91,2.6730146]
["bitfinex","SOLUSD",1743138291078,20.0,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138291269,48.57799471,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138294888,37.95582181,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138295084,17.81366024,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743138295277,27.65366024,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743138295479,17.81366024,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138295785,17.95582181,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138301666,36.88979381,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138302677,19.07613357,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138302882,36.88979381,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138303066,17.95582181,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138304878,17.81366024,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138305069,17.81366024,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743138305274,17.81366024,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743138305571,17.81366024,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743138305783,215.583,133.93,133.88,0.03]
["bitfinex","SOLUSD",1743138305784,17.81366024,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138306288,17.95582181,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138306493,18.01882181,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743138308495,0.14216157,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743138308684,47.77582181,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743138309982,65.58948205,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743138310584,0.14216157,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743138310797,17.95582181,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743138311183,17.95582181,133.82,133.74,0.03]
["bitfinex","SOLUSD",1743138311184,20.0,133.79,133.72,24.42826024]
["bitfinex","SOLUSD",1743138311385,17.81366024,133.76,133.72,6.6146]
["bitfinex","SOLUSD",1743138311995,17.81366024,133.73,133.7,0.03]
["bitfinex","SOLUSD",1743138312222,17.81366024,133.72,133.7,0.03]
["bitfinex","SOLUSD",1743138312576,17.81366024,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743138312901,9.82,133.73,133.7,7.5092]
["bitfinex","SOLUSD",1743138313075,9.82,133.73,133.7,36.07267924]
["bitfinex","SOLUSD",1743138313502,9.82,133.73,133.7,0.03]
["bitfinex","SOLUSD",1743138313880,9.82,133.73,133.7,28.59347924]
["bitfinex","SOLUSD",1743138314084,9.82,133.73,133.71,36.40427924]
["bitfinex","SOLUSD",1743138314388,38.38347924,133.77,133.72,28.56347924]
["bitfinex","SOLUSD",1743138314793,9.82,133.77,133.73,28.56347924]
["bitfinex","SOLUSD",1743138315088,28.56347924,133.77,133.72,28.56347924]
["bitfinex","SOLUSD",1743138315284,28.56347924,133.76,133.71,36.40427924]
["bitfinex","SOLUSD",1743138315479,28.56347924,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1743138315977,28.56347924,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1743138316182,28.56347924,133.74,133.71,15.3194]
["bitfinex","SOLUSD",1743138316699,28.56347924,133.72,133.7,0.03]
["bitfinex","SOLUSD",1743138316904,28.56347924,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743138317115,28.56347924,133.72,133.7,0.03]
["bitfinex","SOLUSD",1743138317702,28.56347924,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743138317901,9.82,133.74,133.7,28.59347924]
["bitfinex","SOLUSD",1743138318206,38.38347924,133.74,133.7,0.03]
["bitfinex","SOLUSD",1743138318381,38.38347924,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743138318585,9.82,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743138319286,81.0,133.8,133.73,28.56347924]
["bitfinex","SOLUSD",1743138319489,82.6619,133.87,133.79,28.56347924]
["bitfinex","SOLUSD",1743138319728,28.56347924,133.83,133.78,54.72567924]
["bitfinex","SOLUSD",1743138320003,28.56347924,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1743138320211,28.56347924,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1743138320385,28.56347924,133.83,133.78,36.03837924]
["bitfinex","SOLUSD",1743138320585,28.56347924,133.83,133.78,54.72567924]
["bitfinex","SOLUSD",1743138320898,28.56347924,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1743138321098,28.56347924,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1743138321299,28.56347924,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1743138321696,28.56347924,133.82,133.77,36.03887924]
["bitfinex","SOLUSD",1743138321898,28.56347924,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1743138322301,28.56347924,133.82,133.77,36.03887924]
["bitfinex","SOLUSD",1743138322487,28.56347924,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1743138323409,28.56347924,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1743138323587,28.56347924,133.82,133.77,36.03887924]
["bitfinex","SOLUSD",1743138324503,28.56347924,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1743138324891,28.56347924,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1743138326492,29.8,133.86,133.78,28.56347924]
["bitfinex","SOLUSD",1743138326695,9.8,133.86,133.79,28.56347924]
["bitfinex","SOLUSD",1743138327009,28.56347924,133.84,133.78,28.56347924]
["bitfinex","SOLUSD",1743138327198,28.56347924,133.84,133.79,28.56347924]
["bitfinex","SOLUSD",1743138327698,28.56347924,133.84,133.78,28.56347924]
["bitfinex","SOLUSD",1743138327896,28.56347924,133.84,133.79,28.56347924]
["bitfinex","SOLUSD",1743138328410,28.56347924,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1743138328590,28.56347924,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1743138329526,28.56347924,133.82,133.76,7.476]
["bitfinex","SOLUSD",1743138329824,48.56347924,133.82,133.77,28.56347924]
["bitfinex","SOLUSD",1743138330428,28.56347924,133.81,133.76,7.476]
["bitfinex","SOLUSD",1743138330804,28.56347924,133.8,133.76,7.476]
["bitfinex","SOLUSD",1743138331996,0.063,133.84,133.79,28.56347924]
["bitfinex","SOLUSD",1743138332402,0.063,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1743138332597,28.62647924,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1743138333327,0.063,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1743138333535,0.063,133.84,133.8,36.03727924]
["bitfinex","SOLUSD",1743138333913,0.063,133.84,133.83,28.56347924]
["bitfinex","SOLUSD",1743138334408,0.063,133.84,133.83,36.03557924]
["bitfinex","SOLUSD",1743138334609,0.063,133.84,133.81,1.6438]
["bitfinex","SOLUSD",1743138334924,0.063,133.84,133.81,36.03657924]
["bitfinex","SOLUSD",1743138335500,0.063,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1743138335732,28.56347924,133.83,133.77,28.56347924]
["bitfinex","SOLUSD",1743138336027,38.36347924,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1743138336530,9.8,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1743138338533,9.8,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138338745,9.8,133.83,133.79,36.03787924]
["bitfinex","SOLUSD",1743138339441,9.8,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138339621,38.36347924,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138341540,9.8,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138342141,9.8,133.83,133.79,36.03787924]
["bitfinex","SOLUSD",1743138342342,9.8,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138342545,38.36347924,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1743138343738,28.56347924,133.8,133.73,7.4777]
["bitfinex","SOLUSD",1743138343923,28.56347924,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1743138344238,28.56347924,133.78,133.73,36.04117924]
["bitfinex","SOLUSD",1743138345635,28.56347924,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1743138346145,0.14216157,133.82,133.72,7.5081]
["bitfinex","SOLUSD",1743138346146,28.56347924,133.77,133.72,7.5081]
["bitfinex","SOLUSD",1743138346349,28.56347924,133.76,133.72,7.5081]
["bitfinex","SOLUSD",1743138348547,28.56347924,133.77,133.72,7.5081]
["bitfinex","SOLUSD",1743138348753,28.56347924,133.78,133.72,36.07157924]
["bitfinex","SOLUSD",1743138349329,28.56347924,133.76,133.72,7.5081]
["bitfinex","SOLUSD",1743138349529,28.56347924,133.77,133.72,7.5081]
["bitfinex","SOLUSD",1743138349729,28.56347924,133.78,133.72,36.07157924]
["bitfinex","SOLUSD",1743138350251,28.56347924,133.77,133.72,36.07157924]
["bitfinex","SOLUSD",1743138351353,28.56347924,133.77,133.72,0.03]
["bitfinex","SOLUSD",1743138351851,29.92216157,133.77,133.72,0.03]
["bitfinex","SOLUSD",1743138352153,28.56347924,133.75,133.72,0.03]
["bitfinex","SOLUSD",1743138352321,28.56347924,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138354647,28.70564081,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138356123,28.56347924,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138357925,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138358125,28.56347924,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138358526,28.70564081,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138359223,36.36784081,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138359549,36.51000238,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138359752,36.36784081,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138360245,36.51000238,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743138362432,20.0,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743138362635,48.70564081,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743138362835,48.70564081,133.71,133.64,38.68899384]
["bitfinex","SOLUSD",1743138362836,20.0,133.67,133.64,2.6430146]
["bitfinex","SOLUSD",1743138363034,28.56347924,133.65,133.64,2.6430146]
["bitfinex","SOLUSD",1743138363233,28.56347924,133.66,133.64,2.6430146]
["bitfinex","SOLUSD",1743138363433,48.56347924,133.65,133.64,2.6430146]
["bitfinex","SOLUSD",1743138363668,28.56347924,133.65,133.64,2.6430146]
["bitfinex","SOLUSD",1743138363954,9.76,133.67,133.63,28.56347924]
["bitfinex","SOLUSD",1743138364154,9.76,133.67,133.61,5.7087527]
["bitfinex","SOLUSD",1743138364155,28.56347924,133.7,133.65,28.56347924]
["bitfinex","SOLUSD",1743138364345,28.56347924,133.68,133.62,1.7536]
["bitfinex","SOLUSD",1743138364545,0.14216157,133.72,133.62,30.31707924]
["bitfinex","SOLUSD",1743138364546,28.56347924,133.67,133.62,30.31707924]
["bitfinex","SOLUSD",1743138364934,17.86390354,133.69,133.64,17.86390354]
["bitfinex","SOLUSD",1743138365160,17.86390354,133.68,133.63,17.86390354]
["bitfinex","SOLUSD",1743138365447,17.86390354,133.69,133.64,17.86390354]
["bitfinex","SOLUSD",1743138365660,0.14216157,133.75,133.68,17.86390354]
["bitfinex","SOLUSD",1743138365844,17.86390354,133.74,133.69,25.34380354]
["bitfinex","SOLUSD",1743138366038,222.3117,133.77,133.7,17.86390354]
["bitfinex","SOLUSD",1743138366257,17.86390354,133.76,133.7,17.86390354]
["bitfinex","SOLUSD",1743138366651,17.86390354,133.75,133.69,45.68300354]
["bitfinex","SOLUSD",1743138366852,28.55849336,133.75,133.69,56.37759336]
["bitfinex","SOLUSD",1743138367564,244.33849336,133.77,133.72,28.55849336]
["bitfinex","SOLUSD",1743138367761,28.55849336,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1743138367962,0.063,133.78,133.74,28.55849336]
["bitfinex","SOLUSD",1743138368260,28.62149336,133.78,133.73,36.03619336]
["bitfinex","SOLUSD",1743138368471,28.62149336,133.78,133.73,26.172]
["bitfinex","SOLUSD",1743138368765,28.55849336,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1743138369850,28.62149336,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1743138370053,28.55849336,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1743138370248,28.62149336,133.78,133.73,54.73049336]
["bitfinex","SOLUSD",1743138370560,0.063,133.78,133.74,28.70065493]
["bitfinex","SOLUSD",1743138371445,0.063,133.78,133.73,54.73049336]
["bitfinex","SOLUSD",1743138371660,28.62149336,133.78,133.73,54.73049336]
["bitfinex","SOLUSD",1743138371842,28.62149336,133.78,133.73,26.172]
["bitfinex","SOLUSD",1743138373175,0.063,133.78,133.75,28.55849336]
["bitfinex","SOLUSD",1743138373466,0.063,133.78,133.76,1.6528]
["bitfinex","SOLUSD",1743138373844,0.063,133.78,133.76,9.1285]
["bitfinex","SOLUSD",1743138374868,0.063,133.78,133.77,28.70065493]
["bitfinex","SOLUSD",1743138375172,0.063,133.84,133.78,0.5]
["bitfinex","SOLUSD",1743138375356,0.063,133.84,133.82,28.55849336]
["bitfinex","SOLUSD",1743138375771,0.063,133.84,133.81,28.55849336]
["bitfinex","SOLUSD",1743138376070,0.063,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1743138376278,0.063,133.84,133.82,36.03119336]
["bitfinex","SOLUSD",1743138376771,0.063,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1743138376956,0.063,133.84,133.82,36.03119336]
["bitfinex","SOLUSD",1743138377879,0.063,133.84,133.83,36.17275493]
["bitfinex","SOLUSD",1743138378077,0.063,133.84,133.83,37.88065493]
["bitfinex","SOLUSD",1743138378379,0.063,133.84,133.83,44.29085493]
["bitfinex","SOLUSD",1743138380676,0.063,133.84,133.83,36.17275493]
["bitfinex","SOLUSD",1743138382578,0.063,133.84,133.83,54.96456536]
["bitfinex","SOLUSD",1743138384183,0.0001,133.84,133.83,54.96456536]
["bitfinex","SOLUSD",1743138384558,0.0001,133.84,133.83,135.90672693]
["bitfinex","SOLUSD",1743138384762,0.063,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1743138384993,0.063,133.98,133.92,18.933972]
["bitfinex","SOLUSD",1743138385288,0.063,133.98,133.93,54.81680379]
["bitfinex","SOLUSD",1743138385698,28.62149336,133.98,133.93,54.81680379]
["bitfinex","SOLUSD",1743138385983,28.62149336,133.98,133.93,26.25831043]
["bitfinex","SOLUSD",1743138386185,28.55849336,133.97,133.93,26.25831043]
["bitfinex","SOLUSD",1743138386495,0.063,133.98,133.93,54.81680379]
["bitfinex","SOLUSD",1743138387370,0.063,133.98,133.93,54.95896536]
["bitfinex","SOLUSD",1743138388286,0.063,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1743138388593,0.063,133.98,133.97,47.49246536]
["bitfinex","SOLUSD",1743138388887,0.0001,133.98,133.97,53.68502693]
["bitfinex","SOLUSD",1743138389069,0.063,134.02,133.98,20.69203357]
["bitfinex","SOLUSD",1743138389264,0.063,134.02,134.01,54.95456536]
["bitfinex","SOLUSD",1743138389460,0.063,134.02,134.01,26.396072]
["bitfinex","SOLUSD",1743138389687,0.063,134.02,134.01,18.933972]
["bitfinex","SOLUSD",1743138389861,0.063,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1743138390687,0.063,134.02,134.01,28.70065493]
["bitfinex","SOLUSD",1743138391187,0.063,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1743138391385,0.063,134.02,133.98,82.4159]
["bitfinex","SOLUSD",1743138391386,0.063,134.02,133.98,110.97439336]
["bitfinex","SOLUSD",1743138391576,0.063,134.02,133.99,18.933972]
["bitfinex","SOLUSD",1743138393484,28.55849336,134.01,133.95,47.35030379]
["bitfinex","SOLUSD",1743138393794,28.55849336,134.0,133.95,54.81570379]
["bitfinex","SOLUSD",1743138393987,28.55849336,133.99,133.95,18.79181043]
["bitfinex","SOLUSD",1743138394400,28.55849336,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1743138394580,28.55849336,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1743138394984,28.55849336,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1743138395478,28.55849336,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743138395874,28.55849336,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1743138396202,28.55849336,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1743138396497,20.0,134.0,133.94,28.55849336]
["bitfinex","SOLUSD",1743138396696,28.55849336,133.99,133.93,28.8428165]
["bitfinex","SOLUSD",1743138396905,20.0,134.0,133.93,28.8428165]
["bitfinex","SOLUSD",1743138396906,28.55849336,133.98,133.93,28.8428165]
["bitfinex","SOLUSD",1743138397398,28.55849336,134.01,133.96,28.70065493]
["bitfinex","SOLUSD",1743138397703,0.063,134.02,133.99,28.55849336]
["bitfinex","SOLUSD",1743138398065,0.063,134.02,133.98,28.70065493]
["bitfinex","SOLUSD",1743138398271,28.62149336,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1743138398493,28.62149336,134.02,133.95,0.28432314]
["bitfinex","SOLUSD",1743138398494,28.55849336,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1743138398800,28.55849336,134.01,133.95,28.8428165]
["bitfinex","SOLUSD",1743138398975,28.62149336,134.02,133.97,28.55849336]
["bitfinex","SOLUSD",1743138399478,28.62149336,134.02,133.96,36.16515493]
["bitfinex","SOLUSD",1743138400288,28.55849336,134.0,133.95,28.55849336]
["bitfinex","SOLUSD",1743138400480,28.55849336,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1743138400987,0.063,134.02,133.95,28.70065493]
["bitfinex","SOLUSD",1743138400988,28.55849336,134.0,133.95,28.70065493]
["bitfinex","SOLUSD",1743138401172,28.55849336,134.01,133.95,28.70065493]
["bitfinex","SOLUSD",1743138401485,28.55849336,134.01,133.96,28.55849336]
["bitfinex","SOLUSD",1743138402092,0.063,134.02,133.97,47.49246536]
["bitfinex","SOLUSD",1743138402274,28.62149336,134.02,133.97,18.933972]
["bitfinex","SOLUSD",1743138402480,28.55849336,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1743138402683,28.55849336,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1743138402871,28.55849336,134.01,133.96,28.70065493]
["bitfinex","SOLUSD",1743138403071,0.063,134.02,133.98,28.55849336]
["bitfinex","SOLUSD",1743138403877,0.063,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743138404574,28.55849336,134.01,133.97,0.063]
["bitfinex","SOLUSD",1743138404779,28.62149336,134.02,133.97,36.22785493]
["bitfinex","SOLUSD",1743138405292,0.063,134.02,133.99,28.70065493]
["bitfinex","SOLUSD",1743138405791,0.063,134.02,133.99,36.16345493]
["bitfinex","SOLUSD",1743138405989,0.063,134.02,134.01,28.70065493]
["bitfinex","SOLUSD",1743138406190,0.063,134.02,134.01,47.49246536]
["bitfinex","SOLUSD",1743138407999,0.063,134.02,134.01,54.95456536]
["bitfinex","SOLUSD",1743138408780,0.063,134.02,134.01,55.09672693]
["bitfinex","SOLUSD",1743138409493,0.063,134.02,134.01,136.39672693]
["bitfinex","SOLUSD",1743138409693,0.063,134.03,134.02,26.21153357]
["bitfinex","SOLUSD",1743138409878,0.063,134.03,134.02,135.57002693]
["bitfinex","SOLUSD",1743138410074,0.063,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1743138410286,0.063,134.07,134.06,28.98497807]
["bitfinex","SOLUSD",1743138412204,0.063,134.07,134.06,47.35030379]
["bitfinex","SOLUSD",1743138412806,0.063,134.07,134.06,47.49246536]
["bitfinex","SOLUSD",1743138413998,0.063,134.07,134.06,54.95176536]
["bitfinex","SOLUSD",1743138414203,0.063,134.07,134.06,47.49246536]
["bitfinex","SOLUSD",1743138414702,0.063,134.07,134.04,28.55849336]
["bitfinex","SOLUSD",1743138415004,0.063,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1743138415885,0.063,134.07,134.05,47.49246536]
["bitfinex","SOLUSD",1743138416090,0.063,134.07,134.06,54.80960379]
["bitfinex","SOLUSD",1743138416682,0.063,134.07,134.06,54.95176536]
["bitfinex","SOLUSD",1743138417008,0.063,134.07,134.06,55.09392693]
["bitfinex","SOLUSD",1743138422390,0.063,134.07,134.06,55.59392693]
["bitfinex","SOLUSD",1743138422596,0.063,134.07,134.06,136.39392693]
["bitfinex","SOLUSD",1743138422791,0.063,134.09,134.07,19.07613357]
["bitfinex","SOLUSD",1743138422996,0.03,134.14,134.09,19.07613357]
["bitfinex","SOLUSD",1743138423307,0.03,134.14,134.13,47.49246536]
["bitfinex","SOLUSD",1743138424493,0.03,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1743138425283,0.03,134.14,134.1,36.01539336]
["bitfinex","SOLUSD",1743138425488,28.58849336,134.14,134.11,18.933972]
["bitfinex","SOLUSD",1743138426108,0.03,134.14,134.11,18.933972]
["bitfinex","SOLUSD",1743138426307,28.58849336,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1743138426811,0.03,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1743138427488,28.55849336,134.12,134.07,54.95086536]
["bitfinex","SOLUSD",1743138427811,28.55849336,134.12,134.07,54.80870379]
["bitfinex","SOLUSD",1743138428014,28.55849336,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138428314,28.55849336,134.12,134.07,54.80870379]
["bitfinex","SOLUSD",1743138428690,28.55849336,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138428899,25.40411231,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1743138430000,17.74631231,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1743138430221,17.74631231,134.1,134.06,18.85481043]
["bitfinex","SOLUSD",1743138430405,17.74631231,134.1,134.06,26.31411043]
["bitfinex","SOLUSD",1743138430601,17.74631231,134.1,134.06,18.85481043]
["bitfinex","SOLUSD",1743138431010,7.6578,134.13,134.06,0.20516157]
["bitfinex","SOLUSD",1743138431011,17.74631231,134.09,134.06,0.20516157]
["bitfinex","SOLUSD",1743138431315,17.74631231,134.1,134.06,18.996972]
["bitfinex","SOLUSD",1743138431528,17.74631231,134.11,134.06,44.20258431]
["bitfinex","SOLUSD",1743138432801,17.74631231,134.11,134.06,26.456272]
["bitfinex","SOLUSD",1743138433025,28.402238,134.11,134.06,26.456272]
["bitfinex","SOLUSD",1743138433210,28.402238,134.1,134.06,26.456272]
["bitfinex","SOLUSD",1743138433605,28.402238,134.11,134.06,26.456272]
["bitfinex","SOLUSD",1743138434236,7.6578,134.13,134.07,28.402238]
["bitfinex","SOLUSD",1743138434436,6.0118,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1743138434606,28.432238,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1743138434802,0.03,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1743138435120,28.432238,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1743138436223,28.402238,134.12,134.08,18.79181043]
["bitfinex","SOLUSD",1743138436424,0.03,134.14,134.08,18.79181043]
["bitfinex","SOLUSD",1743138436425,28.402238,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1743138436735,28.402238,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1743138438019,28.402238,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743138438332,28.402238,134.1,134.06,0.20516157]
["bitfinex","SOLUSD",1743138438911,9.64,134.12,134.06,0.20516157]
["bitfinex","SOLUSD",1743138439110,28.402238,134.1,134.06,0.20516157]
["bitfinex","SOLUSD",1743138439511,28.402238,134.09,134.06,0.20516157]
["bitfinex","SOLUSD",1743138440519,28.402238,134.1,134.06,0.20516157]
["bitfinex","SOLUSD",1743138440720,28.402238,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1743138441029,28.402238,134.1,134.06,0.20516157]
["bitfinex","SOLUSD",1743138441528,28.402238,134.1,134.06,7.66436157]
["bitfinex","SOLUSD",1743138442226,28.402238,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1743138442416,38.042238,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138442611,48.402238,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1743138442810,48.402238,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138443116,20.0,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138443325,48.402238,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138443723,28.402238,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1743138444537,28.402238,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1743138445319,28.402238,134.11,134.06,18.71264886]
["bitfinex","SOLUSD",1743138445520,28.402238,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1743138445728,28.402238,134.13,134.07,47.33621]
["bitfinex","SOLUSD",1743138446542,28.402238,134.13,134.07,54.79441]
["bitfinex","SOLUSD",1743138448115,0.03,134.14,134.09,28.402238]
["bitfinex","SOLUSD",1743138448116,28.432238,134.14,134.09,28.402238]
["bitfinex","SOLUSD",1743138448517,28.432238,134.14,134.08,36.00209957]
["bitfinex","SOLUSD",1743138448738,0.03,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1743138449224,28.432238,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1743138450342,0.03,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1743138450526,0.03,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1743138450839,0.03,134.14,134.13,28.54439957]
["bitfinex","SOLUSD",1743138451036,28.402238,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1743138451436,28.402238,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1743138452034,28.402238,134.18,134.13,0.14216157]
["bitfinex","SOLUSD",1743138452240,28.402238,134.16,134.12,18.79181043]
["bitfinex","SOLUSD",1743138452438,13.38818159,134.24,134.15,0.28432314]
["bitfinex","SOLUSD",1743138452637,28.402238,134.23,134.18,28.54439957]
["bitfinex","SOLUSD",1743138452827,35.881238,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138453015,0.03,134.21,134.2,17.85726118]
["bitfinex","SOLUSD",1743138453217,0.03,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1743138454042,0.03,134.21,134.2,20.80553357]
["bitfinex","SOLUSD",1743138454342,0.03,134.26,134.24,18.933972]
["bitfinex","SOLUSD",1743138454540,0.03,134.26,134.25,43.95561004]
["bitfinex","SOLUSD",1743138455834,2.6430146,134.33,134.29,20.0]
["bitfinex","SOLUSD",1743138456033,2.6430146,134.33,134.32,36.50691004]
["bitfinex","SOLUSD",1743138456416,2.6430146,134.33,134.32,7.58706157]
["bitfinex","SOLUSD",1743138457225,2.6430146,134.33,134.32,0.14216157]
["bitfinex","SOLUSD",1743138457419,2.6430146,134.33,134.31,28.29097284]
["bitfinex","SOLUSD",1743138457647,2.6430146,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1743138457849,28.29097284,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1743138458157,28.29097284,134.31,134.26,18.79181043]
["bitfinex","SOLUSD",1743138458322,28.29097284,134.31,134.26,47.08278327]
["bitfinex","SOLUSD",1743138458639,28.29097284,134.3,134.26,18.79181043]
["bitfinex","SOLUSD",1743138458846,28.29097284,134.31,134.26,18.79181043]
["bitfinex","SOLUSD",1743138459022,28.29097284,134.31,134.26,47.08278327]
["bitfinex","SOLUSD",1743138459423,48.29097284,134.32,134.26,54.53098327]
["bitfinex","SOLUSD",1743138460840,28.29097284,134.31,134.26,47.08278327]
["bitfinex","SOLUSD",1743138461226,48.29097284,134.32,134.26,47.08278327]
["bitfinex","SOLUSD",1743138461649,28.29097284,134.31,134.26,47.08278327]
["bitfinex","SOLUSD",1743138462224,48.29097284,134.32,134.26,47.08278327]
["bitfinex","SOLUSD",1743138463527,28.29097284,134.31,134.26,47.08278327]
["bitfinex","SOLUSD",1743138463953,28.29097284,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1743138464248,28.29097284,134.29,134.24,28.57529598]
["bitfinex","SOLUSD",1743138464432,28.29097284,134.29,134.24,28.43313441]
["bitfinex","SOLUSD",1743138464630,30.93398744,134.33,134.24,28.43313441]
["bitfinex","SOLUSD",1743138464631,28.29097284,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1743138464835,28.29097284,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1743138467137,28.29097284,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1743138468456,28.29097284,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1743138468635,28.29097284,134.24,134.19,28.29097284]
["bitfinex","SOLUSD",1743138468827,28.29097284,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138469027,28.29097284,134.23,134.18,54.53488327]
["bitfinex","SOLUSD",1743138469251,28.29097284,134.23,134.19,28.43313441]
["bitfinex","SOLUSD",1743138469559,48.29097284,134.24,134.19,28.43313441]
["bitfinex","SOLUSD",1743138472245,28.29097284,134.26,134.21,28.29097284]
["bitfinex","SOLUSD",1743138472436,6.144,134.27,134.22,28.29097284]
["bitfinex","SOLUSD",1743138472437,34.43497284,134.27,134.22,28.29097284]
["bitfinex","SOLUSD",1743138472749,28.29097284,134.27,134.23,28.29097284]
["bitfinex","SOLUSD",1743138473344,28.29097284,134.27,134.22,28.29097284]
["bitfinex","SOLUSD",1743138474251,28.29097284,134.27,134.22,35.74117284]
["bitfinex","SOLUSD",1743138475049,28.29097284,134.27,134.22,28.29097284]
["bitfinex","SOLUSD",1743138475251,28.29097284,134.27,134.22,35.74127284]
["bitfinex","SOLUSD",1743138475454,17.70296157,134.3,134.21,28.29097284]
["bitfinex","SOLUSD",1743138475455,28.29097284,134.26,134.21,28.29097284]
["bitfinex","SOLUSD",1743138475646,28.29097284,134.28,134.22,28.43313441]
["bitfinex","SOLUSD",1743138475951,48.29097284,134.27,134.22,28.43313441]
["bitfinex","SOLUSD",1743138477343,28.29097284,134.26,134.2,35.88453441]
["bitfinex","SOLUSD",1743138477563,28.29097284,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138478859,17.71153346,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138479566,17.71153346,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138481251,17.71153346,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138481636,17.71153346,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138483170,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138484891,37.71153346,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138485082,45.66939503,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138485442,25.66939503,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138485979,20.0,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138486261,17.71153346,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138486451,37.71153346,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138487251,17.71153346,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743138487450,37.71153346,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138488549,17.71153346,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743138488958,17.71153346,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138489453,20.0,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138489846,17.71153346,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138490167,17.71153346,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138490350,37.71153346,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138491667,37.85369503,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138492350,37.71153346,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138496664,37.85369503,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138496979,43.00554389,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138498985,131.74306703,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138499157,126.03626703,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138499858,133.48946703,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138500560,20.0,134.14,134.09,0.063]
["bitfinex","SOLUSD",1743138500877,17.71153346,134.11,134.09,0.063]
["bitfinex","SOLUSD",1743138501362,17.71153346,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138502175,17.71153346,134.11,134.09,0.063]
["bitfinex","SOLUSD",1743138502475,20.0,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138503775,17.71153346,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138507984,17.85369503,134.11,134.09,0.063]
["bitfinex","SOLUSD",1743138510379,17.71153346,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138511066,17.85369503,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138511997,36.50334389,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743138513388,17.71153346,134.11,134.09,0.063]
["bitfinex","SOLUSD",1743138513563,9.54,134.12,134.09,0.063]
["bitfinex","SOLUSD",1743138513765,17.85369503,134.15,134.1,17.71153346]
["bitfinex","SOLUSD",1743138514395,27.25153346,134.17,134.12,17.71153346]
["bitfinex","SOLUSD",1743138514583,17.71153346,134.17,134.12,17.71153346]
["bitfinex","SOLUSD",1743138514772,17.71153346,134.16,134.11,25.16803346]
["bitfinex","SOLUSD",1743138515479,303.8893,134.21,134.13,17.71153346]
["bitfinex","SOLUSD",1743138515679,17.71153346,134.18,134.13,17.71153346]
["bitfinex","SOLUSD",1743138516594,17.71153346,134.19,134.14,17.71153346]
["bitfinex","SOLUSD",1743138517193,17.71153346,134.18,134.13,25.16683346]
["bitfinex","SOLUSD",1743138517371,17.71153346,134.18,134.13,17.71153346]
["bitfinex","SOLUSD",1743138519175,37.71153346,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1743138519371,17.71153346,134.16,134.11,17.71153346]
["bitfinex","SOLUSD",1743138519792,37.71153346,134.17,134.11,17.71153346]
["bitfinex","SOLUSD",1743138519983,37.71153346,134.17,134.12,17.71153346]
["bitfinex","SOLUSD",1743138520181,37.71153346,134.17,134.11,17.85369503]
["bitfinex","SOLUSD",1743138520895,37.71153346,134.17,134.11,25.31019503]
["bitfinex","SOLUSD",1743138521276,37.71153346,134.17,134.11,17.85369503]
["bitfinex","SOLUSD",1743138521601,17.71153346,134.16,134.11,17.71153346]
["bitfinex","SOLUSD",1743138524009,17.71153346,134.16,134.1,26.74173346]
["bitfinex","SOLUSD",1743138524679,17.71153346,134.14,134.1,1.5732]
["bitfinex","SOLUSD",1743138524901,0.14216157,134.17,134.1,1.5732]
["bitfinex","SOLUSD",1743138525200,37.71153346,134.15,134.1,1.5732]
["bitfinex","SOLUSD",1743138525899,17.71153346,134.14,134.1,1.5732]
["bitfinex","SOLUSD",1743138526604,17.71153346,134.14,134.09,31.88709503]
["bitfinex","SOLUSD",1743138528104,37.71153346,134.15,134.1,17.71153346]
["bitfinex","SOLUSD",1743138531406,20.0,134.15,134.11,17.71153346]
["bitfinex","SOLUSD",1743138534025,17.71153346,134.14,134.09,24.42959503]
["bitfinex","SOLUSD",1743138534502,17.71153346,134.14,134.09,31.88719503]
["bitfinex","SOLUSD",1743138534818,20.0,134.15,134.1,17.85369503]
["bitfinex","SOLUSD",1743138535694,20.0,134.15,134.11,17.71153346]
["bitfinex","SOLUSD",1743138536514,37.71153346,134.15,134.1,17.71153346]
["bitfinex","SOLUSD",1743138538622,17.71153346,134.14,134.1,0.063]
["bitfinex","SOLUSD",1743138539831,17.71153346,134.13,134.1,0.063]
["bitfinex","SOLUSD",1743138541725,17.71153346,134.11,134.1,0.063]
["bitfinex","SOLUSD",1743138542229,17.85369503,134.11,134.1,0.063]
["bitfinex","SOLUSD",1743138542828,125.10200546,134.11,134.1,0.063]
["bitfinex","SOLUSD",1743138543138,0.28432314,134.06,134.0,11.20397404]
["bitfinex","SOLUSD",1743138543335,37.71153346,134.03,134.0,11.20397404]
["bitfinex","SOLUSD",1743138543629,37.85369503,134.03,133.97,0.063]
["bitfinex","SOLUSD",1743138544344,64.10650546,134.03,133.97,0.063]
["bitfinex","SOLUSD",1743138544500,0.14216157,134.02,133.97,0.063]
["bitfinex","SOLUSD",1743138544701,17.71153346,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138545109,17.85369503,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138545634,35.56522849,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138546129,9.5,133.99,133.97,0.063]
["bitfinex","SOLUSD",1743138546302,17.85369503,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138546699,35.56522849,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138547732,17.85369503,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743138547917,0.28432314,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138548113,17.9958566,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138548816,17.85369503,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138549015,36.64550546,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138550015,17.85369503,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138550220,37.85369503,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138552033,63.96764389,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743138552339,0.28432314,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138552632,18.13801817,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743138553935,18.13801817,133.96,133.84,0.063]
["bitfinex","SOLUSD",1743138553936,20.0,133.92,133.84,0.063]
["bitfinex","SOLUSD",1743138554137,17.71153346,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138554449,0.14216157,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138554810,20.0,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138555221,17.71153346,133.88,133.84,0.063]
["bitfinex","SOLUSD",1743138555536,20.0,133.88,133.84,17.77453346]
["bitfinex","SOLUSD",1743138555721,37.71153346,133.88,133.84,0.063]
["bitfinex","SOLUSD",1743138556613,215.38,133.94,133.87,17.71153346]
["bitfinex","SOLUSD",1743138556943,0.14216157,133.93,133.89,28.47572348]
["bitfinex","SOLUSD",1743138557143,20.0,133.91,133.89,28.47572348]
["bitfinex","SOLUSD",1743138557320,20.0,133.91,133.88,28.47572348]
["bitfinex","SOLUSD",1743138558044,215.38,133.94,133.89,28.47572348]
["bitfinex","SOLUSD",1743138558537,215.38,133.94,133.9,28.47572348]
["bitfinex","SOLUSD",1743138558744,215.38,133.94,133.92,28.47572348]
["bitfinex","SOLUSD",1743138559151,9.48,133.96,133.92,28.47572348]
["bitfinex","SOLUSD",1743138559323,28.47572348,133.99,133.94,28.47572348]
["bitfinex","SOLUSD",1743138559516,9.48,133.99,133.94,28.47572348]
["bitfinex","SOLUSD",1743138559737,9.48,133.99,133.92,18.933972]
["bitfinex","SOLUSD",1743138559939,0.14216157,134.01,133.96,28.47572348]
["bitfinex","SOLUSD",1743138560121,224.92,134.02,133.97,28.47572348]
["bitfinex","SOLUSD",1743138560311,253.39572348,134.02,133.97,28.47572348]
["bitfinex","SOLUSD",1743138560516,224.92,134.02,133.97,28.47572348]
["bitfinex","SOLUSD",1743138561027,224.92,134.02,133.98,28.47572348]
["bitfinex","SOLUSD",1743138562044,224.92,134.02,133.97,0.28432314]
["bitfinex","SOLUSD",1743138562243,224.92,134.02,133.98,28.47572348]
["bitfinex","SOLUSD",1743138562453,224.95,134.02,133.99,28.47572348]
["bitfinex","SOLUSD",1743138562620,215.47,134.02,134.01,28.47572348]
["bitfinex","SOLUSD",1743138562947,0.03,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1743138563142,20.03,134.02,133.99,28.47572348]
["bitfinex","SOLUSD",1743138563443,28.50572348,134.02,133.96,28.47572348]
["bitfinex","SOLUSD",1743138563741,28.50572348,134.02,133.97,28.47572348]
["bitfinex","SOLUSD",1743138564333,28.50572348,134.02,133.96,28.47572348]
["bitfinex","SOLUSD",1743138564526,28.47572348,134.01,133.96,28.47572348]
["bitfinex","SOLUSD",1743138565044,28.47572348,134.01,133.95,28.76004662]
["bitfinex","SOLUSD",1743138565227,0.03,134.02,133.95,28.76004662]
["bitfinex","SOLUSD",1743138565433,28.47572348,134.01,133.96,28.47572348]
["bitfinex","SOLUSD",1743138565846,48.50572348,134.02,133.96,28.47572348]
["bitfinex","SOLUSD",1743138566044,20.0,134.0,133.98,28.47572348]
["bitfinex","SOLUSD",1743138566229,20.0,134.0,133.97,28.47572348]
["bitfinex","SOLUSD",1743138566427,28.47572348,134.12,134.0,80.8]
["bitfinex","SOLUSD",1743138566625,0.03,134.13,134.07,28.47572348]
["bitfinex","SOLUSD",1743138567052,0.03,134.13,134.08,28.47572348]
["bitfinex","SOLUSD",1743138567552,0.03,134.13,134.09,28.47572348]
["bitfinex","SOLUSD",1743138567736,0.03,134.13,134.05,28.76004662]
["bitfinex","SOLUSD",1743138567737,0.03,134.13,134.1,28.47572348]
["bitfinex","SOLUSD",1743138567918,0.03,134.13,134.1,28.61788505]
["bitfinex","SOLUSD",1743138568122,0.03,134.13,134.11,28.47572348]
["bitfinex","SOLUSD",1743138568548,0.03,134.13,134.12,28.76004662]
["bitfinex","SOLUSD",1743138568732,0.03,134.22,134.16,0.28432314]
["bitfinex","SOLUSD",1743138569051,0.03,134.22,134.21,28.47572348]
["bitfinex","SOLUSD",1743138569245,0.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138569443,0.03,134.22,134.17,18.64964886]
["bitfinex","SOLUSD",1743138569444,0.03,134.22,134.18,28.47572348]
["bitfinex","SOLUSD",1743138569960,20.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138570452,20.03,134.22,134.18,28.47572348]
["bitfinex","SOLUSD",1743138571048,20.03,134.22,134.19,28.47572348]
["bitfinex","SOLUSD",1743138571256,20.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138571461,0.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138572438,20.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138575452,0.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138576259,0.03,134.22,134.21,28.47572348]
["bitfinex","SOLUSD",1743138576862,0.03,134.22,134.21,47.40969548]
["bitfinex","SOLUSD",1743138577172,0.03,134.22,134.21,54.86069548]
["bitfinex","SOLUSD",1743138577358,0.03,134.22,134.21,47.40969548]
["bitfinex","SOLUSD",1743138577559,0.03,134.22,134.21,54.86069548]
["bitfinex","SOLUSD",1743138579557,0.03,134.22,134.21,47.40969548]
["bitfinex","SOLUSD",1743138579964,0.03,134.22,134.21,54.86069548]
["bitfinex","SOLUSD",1743138580649,0.03,134.22,134.21,47.40969548]
["bitfinex","SOLUSD",1743138580857,0.03,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1743138581055,0.03,134.22,134.21,28.76004662]
["bitfinex","SOLUSD",1743138581260,0.03,134.22,134.17,86.96786157]
["bitfinex","SOLUSD",1743138581455,0.03,134.22,134.18,28.61788505]
["bitfinex","SOLUSD",1743138581648,0.03,134.22,134.18,0.28432314]
["bitfinex","SOLUSD",1743138582053,0.03,134.22,134.18,28.76004662]
["bitfinex","SOLUSD",1743138582447,0.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138582772,0.03,134.22,134.21,28.47572348]
["bitfinex","SOLUSD",1743138583167,0.03,134.22,134.2,28.47572348]
["bitfinex","SOLUSD",1743138583868,0.03,134.22,134.19,28.47572348]
["bitfinex","SOLUSD",1743138590975,0.03,134.22,134.18,28.76004662]
["bitfinex","SOLUSD",1743138591177,28.50572348,134.22,134.18,0.28432314]
["bitfinex","SOLUSD",1743138591679,0.03,134.22,134.18,0.28432314]
["bitfinex","SOLUSD",1743138593679,0.03,134.22,134.18,28.76004662]
["bitfinex","SOLUSD",1743138595176,0.03,134.22,134.18,36.21254662]
["bitfinex","SOLUSD",1743138596376,0.03,134.22,134.18,28.76004662]
["bitfinex","SOLUSD",1743138598181,28.47572348,134.21,134.16,28.53872348]
["bitfinex","SOLUSD",1743138598569,28.47572348,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138598875,17.72736839,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743138599176,17.72736839,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138599380,17.72736839,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138599786,17.72736839,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138600454,17.72736839,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138600878,28.37837119,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138601662,28.37837119,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138601861,28.52053276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138604899,35.97373276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138605066,54.76554319,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138605267,54.90770476,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138605482,54.90770476,134.17,134.06,28.37837119]
["bitfinex","SOLUSD",1743138605683,28.37837119,134.11,134.05,34.54683276]
["bitfinex","SOLUSD",1743138605898,28.37837119,134.1,134.05,34.54683276]
["bitfinex","SOLUSD",1743138606098,28.37837119,134.11,134.06,28.37837119]
["bitfinex","SOLUSD",1743138606587,0.14216157,134.13,134.08,28.37837119]
["bitfinex","SOLUSD",1743138607188,0.14216157,134.18,134.12,28.37837119]
["bitfinex","SOLUSD",1743138607398,37.94053276,134.2,134.14,28.37837119]
["bitfinex","SOLUSD",1743138607570,9.42,134.2,134.17,28.37837119]
["bitfinex","SOLUSD",1743138607995,215.02,134.21,134.17,28.37837119]
["bitfinex","SOLUSD",1743138608185,0.14216157,134.2,134.13,0.28432314]
["bitfinex","SOLUSD",1743138608495,28.37837119,134.19,134.13,28.66269433]
["bitfinex","SOLUSD",1743138609009,28.37837119,134.19,134.14,28.37837119]
["bitfinex","SOLUSD",1743138609289,0.14216157,134.21,134.13,0.28432314]
["bitfinex","SOLUSD",1743138609290,28.37837119,134.18,134.13,28.66269433]
["bitfinex","SOLUSD",1743138609467,28.37837119,134.19,134.13,28.66269433]
["bitfinex","SOLUSD",1743138609666,20.0,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138609863,48.55053276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138611296,20.03,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138613000,48.40837119,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138613574,20.03,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138613893,20.03,134.17,134.16,28.44137119]
["bitfinex","SOLUSD",1743138613894,0.03,134.17,134.16,28.44137119]
["bitfinex","SOLUSD",1743138614274,0.03,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138618498,28.40837119,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138618807,28.55053276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138619783,36.00373276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138619989,28.55053276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138620706,36.00373276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138621806,28.55053276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138621995,36.00373276,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138622389,56.46440476,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138622704,20.14216157,134.13,134.06,28.52053276]
["bitfinex","SOLUSD",1743138623006,27.17029927,134.12,134.07,17.75029927]
["bitfinex","SOLUSD",1743138623899,17.75029927,134.11,134.06,17.75029927]
["bitfinex","SOLUSD",1743138624306,17.75029927,134.1,134.05,17.75029927]
["bitfinex","SOLUSD",1743138624610,20.0,134.09,134.05,17.75029927]
["bitfinex","SOLUSD",1743138624907,20.0,134.09,134.06,17.75029927]
["bitfinex","SOLUSD",1743138625210,20.0,134.09,134.05,17.75029927]
["bitfinex","SOLUSD",1743138625415,17.75029927,134.11,134.06,17.75029927]
["bitfinex","SOLUSD",1743138626694,17.75029927,134.11,134.06,25.20949927]
["bitfinex","SOLUSD",1743138627011,27.17029927,134.12,134.06,25.20949927]
["bitfinex","SOLUSD",1743138627194,9.42,134.12,134.07,17.75029927]
["bitfinex","SOLUSD",1743138627389,9.42,134.13,134.09,17.75029927]
["bitfinex","SOLUSD",1743138627713,20.0,134.12,134.09,25.20789927]
["bitfinex","SOLUSD",1743138627884,20.0,134.12,134.1,17.75029927]
["bitfinex","SOLUSD",1743138629186,20.0,134.12,134.09,25.20789927]
["bitfinex","SOLUSD",1743138629404,9.42,134.14,134.11,17.75029927]
["bitfinex","SOLUSD",1743138629610,9.42,134.16,134.12,25.20579927]
["bitfinex","SOLUSD",1743138629818,9.59216157,134.17,134.13,17.75029927]
["bitfinex","SOLUSD",1743138629999,0.03,134.17,134.14,17.75029927]
["bitfinex","SOLUSD",1743138630499,0.03,134.17,134.16,17.75029927]
["bitfinex","SOLUSD",1743138630888,0.03,134.17,134.16,28.35851026]
["bitfinex","SOLUSD",1743138631288,0.03,134.17,134.15,28.35851026]
["bitfinex","SOLUSD",1743138631490,0.03,134.17,134.13,28.50067183]
["bitfinex","SOLUSD",1743138631901,0.03,134.17,134.12,28.35851026]
["bitfinex","SOLUSD",1743138632293,20.03,134.17,134.14,28.35851026]
["bitfinex","SOLUSD",1743138632490,20.03,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138632697,20.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138633313,0.03,134.17,134.16,28.35851026]
["bitfinex","SOLUSD",1743138633531,0.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138633687,0.03,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138635196,20.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138635811,20.03,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138636207,0.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138637416,0.03,134.17,134.16,28.35851026]
["bitfinex","SOLUSD",1743138637718,0.03,134.17,134.15,28.56367183]
["bitfinex","SOLUSD",1743138637895,0.03,134.17,134.15,36.01787183]
["bitfinex","SOLUSD",1743138638416,0.03,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138642620,0.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138642827,0.03,134.17,134.16,28.35851026]
["bitfinex","SOLUSD",1743138643235,0.03,134.17,134.15,28.42151026]
["bitfinex","SOLUSD",1743138644130,0.03,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138645412,0.03,134.17,134.15,35.87581026]
["bitfinex","SOLUSD",1743138645922,0.03,134.17,134.16,28.35851026]
["bitfinex","SOLUSD",1743138646230,0.03,134.17,134.16,35.81221026]
["bitfinex","SOLUSD",1743138646834,0.03,134.17,134.16,35.95437183]
["bitfinex","SOLUSD",1743138647015,0.03,134.17,134.16,54.88834383]
["bitfinex","SOLUSD",1743138647225,0.03,134.17,134.16,62.99434383]
["bitfinex","SOLUSD",1743138649731,28.35851026,134.24,134.17,19.07613357]
["bitfinex","SOLUSD",1743138650637,37.73851026,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1743138651506,37.73851026,134.25,134.19,28.35851026]
["bitfinex","SOLUSD",1743138651910,9.38,134.25,134.21,28.35851026]
["bitfinex","SOLUSD",1743138652131,215.14,134.26,134.22,28.35851026]
["bitfinex","SOLUSD",1743138652345,0.03,134.27,134.23,28.35851026]
["bitfinex","SOLUSD",1743138652515,0.03,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1743138652832,20.03,134.27,134.23,35.80821026]
["bitfinex","SOLUSD",1743138653038,20.03,134.27,134.23,25.15521401]
["bitfinex","SOLUSD",1743138653230,0.03,134.27,134.23,25.15521401]
["bitfinex","SOLUSD",1743138653722,20.03,134.27,134.23,25.15521401]
["bitfinex","SOLUSD",1743138654516,0.03,134.27,134.24,25.29677558]
["bitfinex","SOLUSD",1743138656539,0.03,134.27,134.25,17.70551401]
["bitfinex","SOLUSD",1743138656750,0.03,134.27,134.26,17.84767558]
["bitfinex","SOLUSD",1743138656920,0.03,134.27,134.26,36.63948601]
["bitfinex","SOLUSD",1743138658130,0.03,134.27,134.26,17.70551401]
["bitfinex","SOLUSD",1743138658338,0.03,134.27,134.26,17.84767558]
["bitfinex","SOLUSD",1743138658539,0.03,134.27,134.26,44.08768601]
["bitfinex","SOLUSD",1743138658937,0.03,134.27,134.25,17.70551401]
["bitfinex","SOLUSD",1743138659143,0.03,134.27,134.25,0.14216157]
["bitfinex","SOLUSD",1743138660233,0.03,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1743138660744,0.03,134.27,134.25,17.70551401]
["bitfinex","SOLUSD",1743138660948,0.03,134.27,134.26,17.98983715]
["bitfinex","SOLUSD",1743138661248,0.03,134.27,134.26,0.14216157]
["bitfinex","SOLUSD",1743138661452,0.03,134.27,134.25,17.70551401]
["bitfinex","SOLUSD",1743138661838,0.03,134.27,134.24,25.29657558]
["bitfinex","SOLUSD",1743138662043,17.73551401,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138662452,0.03,134.27,134.24,17.70551401]
["bitfinex","SOLUSD",1743138662752,0.03,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1743138663257,0.03,134.27,134.24,25.15461401]
["bitfinex","SOLUSD",1743138663561,0.03,134.27,134.23,18.79181043]
["bitfinex","SOLUSD",1743138663850,17.73551401,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138665240,17.70551401,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1743138665638,17.70551401,134.25,134.2,17.70551401]
["bitfinex","SOLUSD",1743138665837,17.70551401,134.24,134.19,17.84767558]
["bitfinex","SOLUSD",1743138666052,17.70551401,134.24,134.19,25.29947558]
["bitfinex","SOLUSD",1743138667844,17.70551401,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1743138668044,17.70551401,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138668357,17.70551401,134.21,134.16,17.91067558]
["bitfinex","SOLUSD",1743138669065,17.70551401,134.21,134.16,25.36437558]
["bitfinex","SOLUSD",1743138671363,17.70551401,134.22,134.17,36.49732444]
["bitfinex","SOLUSD",1743138671570,17.70551401,134.24,134.18,17.84767558]
["bitfinex","SOLUSD",1743138671741,17.70551401,134.24,134.19,17.70551401]
["bitfinex","SOLUSD",1743138671944,17.70551401,134.23,134.18,17.84767558]
["bitfinex","SOLUSD",1743138673362,17.70551401,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1743138673566,37.70551401,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1743138674342,17.70551401,134.21,134.16,0.20516157]
["bitfinex","SOLUSD",1743138674548,17.70551401,134.19,134.16,0.20516157]
["bitfinex","SOLUSD",1743138675056,1.5451,134.23,134.16,0.063]
["bitfinex","SOLUSD",1743138675057,17.70551401,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138675264,17.70551401,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138675851,25.59367558,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138676052,114.04687558,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138676266,17.70551401,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743138678654,88.746,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138678851,17.70551401,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743138680090,81.0,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743138680271,232.66551401,134.2,134.15,17.76851401]
["bitfinex","SOLUSD",1743138680479,90.50216157,134.23,134.16,17.70551401]
["bitfinex","SOLUSD",1743138680660,17.70551401,134.22,134.17,17.70551401]
["bitfinex","SOLUSD",1743138680973,28.35325109,134.22,134.17,28.35325109]
["bitfinex","SOLUSD",1743138681155,28.35325109,134.22,134.16,28.35325109]
["bitfinex","SOLUSD",1743138681351,109.35325109,134.23,134.18,28.35325109]
["bitfinex","SOLUSD",1743138681663,28.35325109,134.24,134.19,28.35325109]
["bitfinex","SOLUSD",1743138681874,28.35325109,134.25,134.19,28.35325109]
["bitfinex","SOLUSD",1743138682163,28.35325109,134.25,134.2,28.35325109]
["bitfinex","SOLUSD",1743138682366,28.38325109,134.27,134.21,47.14506152]
["bitfinex","SOLUSD",1743138682581,28.35325109,134.25,134.2,28.35325109]
["bitfinex","SOLUSD",1743138682757,28.35325109,134.26,134.21,28.35325109]
["bitfinex","SOLUSD",1743138683361,28.38325109,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1743138683875,28.38325109,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1743138684084,48.35325109,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1743138684687,28.35325109,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138684973,48.35325109,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1743138685371,28.35325109,134.24,134.19,35.80535109]
["bitfinex","SOLUSD",1743138685571,28.35325109,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1743138686253,28.35325109,134.24,134.19,35.80535109]
["bitfinex","SOLUSD",1743138686965,20.0,134.25,134.21,28.35325109]
["bitfinex","SOLUSD",1743138688079,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1743138688277,0.03,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1743138688468,0.03,134.27,134.22,35.80365109]
["bitfinex","SOLUSD",1743138688670,0.03,134.27,134.23,28.35325109]
["bitfinex","SOLUSD",1743138688870,0.03,134.27,134.22,35.80365109]
["bitfinex","SOLUSD",1743138689070,28.38325109,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1743138689485,0.03,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1743138690278,28.35325109,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138690482,28.35325109,134.24,134.2,7.59366157]
["bitfinex","SOLUSD",1743138691379,28.35325109,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1743138691584,28.35325109,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1743138691766,48.38325109,134.25,134.2,35.80475109]
["bitfinex","SOLUSD",1743138692171,0.03,134.25,134.2,35.80475109]
["bitfinex","SOLUSD",1743138692589,28.38325109,134.25,134.2,35.80475109]
["bitfinex","SOLUSD",1743138695783,28.35325109,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1743138696684,28.35325109,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1743138697488,28.35325109,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1743138699894,28.35325109,134.24,134.19,35.80515109]
["bitfinex","SOLUSD",1743138700287,28.38325109,134.25,134.2,28.49541266]
["bitfinex","SOLUSD",1743138701398,0.03,134.24,134.21,7.451]
["bitfinex","SOLUSD",1743138701700,28.38325109,134.24,134.21,7.451]
["bitfinex","SOLUSD",1743138702395,28.38325109,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1743138702693,28.35325109,134.23,134.19,7.59406157]
["bitfinex","SOLUSD",1743138702895,17.71889101,134.23,134.19,7.59406157]
["bitfinex","SOLUSD",1743138703394,17.74889101,134.24,134.19,25.31295258]
["bitfinex","SOLUSD",1743138704196,17.74889101,134.24,134.19,43.94325258]
["bitfinex","SOLUSD",1743138706299,0.03,134.24,134.21,17.86105258]
["bitfinex","SOLUSD",1743138707301,17.71889101,134.22,134.14,0.14216157]
["bitfinex","SOLUSD",1743138707605,17.71889101,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1743138707780,17.71889101,134.21,134.17,7.59526157]
["bitfinex","SOLUSD",1743138709584,17.71889101,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1743138710216,37.71889101,134.23,134.17,25.45631415]
["bitfinex","SOLUSD",1743138710506,20.0,134.23,134.18,17.71889101]
["bitfinex","SOLUSD",1743138710678,37.71889101,134.23,134.18,17.71889101]
["bitfinex","SOLUSD",1743138711087,0.03,134.24,134.19,36.65286301]
["bitfinex","SOLUSD",1743138711292,0.03,134.24,134.22,17.71889101]
["bitfinex","SOLUSD",1743138711604,0.03,134.24,134.23,18.00321415]
["bitfinex","SOLUSD",1743138711787,0.03,134.24,134.23,36.65286301]
["bitfinex","SOLUSD",1743138712302,0.03,134.24,134.23,44.10266301]
["bitfinex","SOLUSD",1743138713403,0.03,134.24,134.23,44.24482458]
["bitfinex","SOLUSD",1743138715502,0.03,134.27,134.24,19.57613357]
["bitfinex","SOLUSD",1743138715711,0.03,134.27,134.26,18.14537572]
["bitfinex","SOLUSD",1743138716085,0.0001,134.27,134.26,63.16341559]
["bitfinex","SOLUSD",1743138716290,0.0001,134.27,134.26,70.61161559]
["bitfinex","SOLUSD",1743138716490,0.0101,134.28,134.27,18.933972]
["bitfinex","SOLUSD",1743138716798,0.0101,134.28,134.27,36.65286301]
["bitfinex","SOLUSD",1743138717515,0.0101,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1743138717812,0.0101,134.28,134.26,0.14216157]
["bitfinex","SOLUSD",1743138718009,0.0101,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1743138718010,17.72899101,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1743138718389,17.72899101,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1743138719508,0.0101,134.28,134.25,17.86105258]
["bitfinex","SOLUSD",1743138719713,0.0101,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1743138720692,0.0101,134.28,134.25,7.59086157]
["bitfinex","SOLUSD",1743138722813,0.0101,134.28,134.27,28.46282546]
["bitfinex","SOLUSD",1743138723013,0.0101,134.28,134.27,47.39679746]
["bitfinex","SOLUSD",1743138724210,0.0101,134.28,134.27,47.25463589]
["bitfinex","SOLUSD",1743138724915,0.0101,134.28,134.27,54.70223589]
["bitfinex","SOLUSD",1743138726810,0.0101,134.28,134.27,36.05258703]
["bitfinex","SOLUSD",1743138727019,0.0101,134.28,134.27,35.91042546]
["bitfinex","SOLUSD",1743138727213,0.0101,134.28,134.27,7.58976157]
["bitfinex","SOLUSD",1743138727401,0.0101,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1743138727909,0.0101,134.28,134.26,35.76876389]
["bitfinex","SOLUSD",1743138729023,0.0101,134.28,134.27,28.46282546]
["bitfinex","SOLUSD",1743138729522,0.0101,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1743138729725,0.0101,134.28,134.27,28.46282546]
["bitfinex","SOLUSD",1743138730306,0.0101,134.28,134.27,47.25463589]
["bitfinex","SOLUSD",1743138731421,0.0101,134.28,134.27,54.70223589]
["bitfinex","SOLUSD",1743138731619,0.0101,134.28,134.27,54.84439746]
["bitfinex","SOLUSD",1743138732000,0.03,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1743138732199,0.0001,134.32,134.31,47.11247432]
["bitfinex","SOLUSD",1743138732518,1.46e-05,134.33,134.32,0.42648471]
["bitfinex","SOLUSD",1743138732829,1.46e-05,134.33,134.32,28.7471486]
["bitfinex","SOLUSD",1743138733519,1.46e-05,134.33,134.32,47.25463589]
["bitfinex","SOLUSD",1743138733703,1.46e-05,134.33,134.32,28.60498703]
["bitfinex","SOLUSD",1743138733901,1.46e-05,134.33,134.32,0.28432314]
["bitfinex","SOLUSD",1743138734414,1.46e-05,134.33,134.32,28.60498703]
["bitfinex","SOLUSD",1743138734813,1.46e-05,134.33,134.32,0.14216157]
["bitfinex","SOLUSD",1743138735013,1.46e-05,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1743138735215,1.46e-05,134.33,134.28,28.32066389]
["bitfinex","SOLUSD",1743138735524,1.46e-05,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1743138735525,28.32067849,134.33,134.27,28.46282546]
["bitfinex","SOLUSD",1743138735710,28.32066389,134.32,134.27,28.46282546]
["bitfinex","SOLUSD",1743138736123,28.32066389,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1743138736302,28.32066389,134.32,134.27,28.46282546]
["bitfinex","SOLUSD",1743138736722,1.46e-05,134.33,134.3,28.46282546]
["bitfinex","SOLUSD",1743138737108,1.46e-05,134.33,134.32,0.14216157]
["bitfinex","SOLUSD",1743138737540,1.46e-05,134.33,134.32,28.60498703]
["bitfinex","SOLUSD",1743138737829,1.46e-05,134.33,134.32,0.28432314]
["bitfinex","SOLUSD",1743138738033,1.46e-05,134.33,134.3,28.32066389]
["bitfinex","SOLUSD",1743138738205,1.46e-05,134.33,134.31,0.14216157]
["bitfinex","SOLUSD",1743138738406,1.46e-05,134.33,134.31,28.46282546]
["bitfinex","SOLUSD",1743138741339,1.46e-05,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1743138741514,28.32067849,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1743138741839,28.32066389,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1743138742650,28.32067849,134.33,134.28,28.46282546]
["bitfinex","SOLUSD",1743138743132,17.69218587,134.33,134.28,17.83433284]
["bitfinex","SOLUSD",1743138745034,28.30571239,134.33,134.28,28.44785936]
["bitfinex","SOLUSD",1743138745537,28.30569779,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1743138746848,28.30569779,134.31,134.26,28.30569779]
["bitfinex","SOLUSD",1743138747134,28.30569779,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1743138747323,28.30569779,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1743138747524,28.30569779,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1743138747725,28.30569779,134.26,134.23,0.28432314]
["bitfinex","SOLUSD",1743138747917,28.30569779,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1743138748115,28.30569779,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138748325,28.30569779,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1743138748511,21.5659,134.3,134.25,28.59002093]
["bitfinex","SOLUSD",1743138748712,49.87159779,134.3,134.25,28.59002093]
["bitfinex","SOLUSD",1743138749230,28.30569779,134.31,134.26,28.30569779]
["bitfinex","SOLUSD",1743138749431,28.30569779,134.28,134.23,28.30569779]
["bitfinex","SOLUSD",1743138749729,124.90911239,134.33,134.25,28.30569779]
["bitfinex","SOLUSD",1743138749730,28.30569779,134.3,134.25,28.30569779]
["bitfinex","SOLUSD",1743138750114,28.30569779,134.3,134.24,28.59002093]
["bitfinex","SOLUSD",1743138750532,28.30569779,134.29,134.24,28.59002093]
["bitfinex","SOLUSD",1743138750736,28.30569779,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1743138751030,143.70092282,134.33,134.23,0.14216157]
["bitfinex","SOLUSD",1743138751031,28.30569779,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138751219,28.30569779,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1743138751414,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138751827,28.30569779,134.26,134.22,0.20516157]
["bitfinex","SOLUSD",1743138752026,28.30569779,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138752217,28.30569779,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138753434,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138753626,28.30569779,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138753826,7.8519,134.27,134.22,0.20516157]
["bitfinex","SOLUSD",1743138753827,28.30569779,134.26,134.22,0.20516157]
["bitfinex","SOLUSD",1743138754433,29.92339779,134.27,134.22,0.20516157]
["bitfinex","SOLUSD",1743138754937,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138755329,49.92339779,134.27,134.22,28.36869779]
["bitfinex","SOLUSD",1743138755638,49.92339779,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138756241,49.92339779,134.27,134.22,0.063]
["bitfinex","SOLUSD",1743138756420,28.30569779,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138757134,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138757637,28.30569779,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138759324,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138760641,28.30569779,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138761224,28.30569779,134.26,134.22,0.063]
["bitfinex","SOLUSD",1743138762237,49.92339779,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138762543,48.30569779,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1743138762843,28.30569779,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1743138763531,28.30569779,134.27,134.22,0.34732314]
["bitfinex","SOLUSD",1743138763840,28.30569779,134.25,134.22,0.20516157]
["bitfinex","SOLUSD",1743138764141,28.30569779,134.26,134.22,7.65556157]
["bitfinex","SOLUSD",1743138764330,8.04126157,134.3,134.22,35.96125936]
["bitfinex","SOLUSD",1743138764331,28.30569779,134.27,134.22,35.96125936]
["bitfinex","SOLUSD",1743138765032,37.70705646,134.27,134.22,25.36261803]
["bitfinex","SOLUSD",1743138766740,17.70705646,134.28,134.23,36.49886689]
["bitfinex","SOLUSD",1743138766944,17.70707106,134.33,134.23,36.49886689]
["bitfinex","SOLUSD",1743138766945,17.70705646,134.31,134.25,17.9913796]
["bitfinex","SOLUSD",1743138767260,1.6122146,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1743138767547,1.46e-05,134.33,134.31,0.14216157]
["bitfinex","SOLUSD",1743138768522,17.70705646,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1743138768735,17.70705646,134.31,134.27,0.28432314]
["bitfinex","SOLUSD",1743138768929,1.46e-05,134.33,134.27,25.4387796]
["bitfinex","SOLUSD",1743138769144,17.70707106,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1743138769534,17.70705646,134.3,134.26,0.28432314]
["bitfinex","SOLUSD",1743138770130,17.70705646,134.3,134.26,7.73192314]
["bitfinex","SOLUSD",1743138771022,17.70705646,134.29,134.26,7.58976157]
["bitfinex","SOLUSD",1743138771526,17.70705646,134.3,134.26,7.58976157]
["bitfinex","SOLUSD",1743138772327,17.70705646,134.31,134.26,7.58976157]
["bitfinex","SOLUSD",1743138773142,37.70705646,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1743138773350,37.70705646,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1743138773737,17.70705646,134.31,134.26,7.4476]
["bitfinex","SOLUSD",1743138774046,17.70705646,134.31,134.27,7.58956157]
["bitfinex","SOLUSD",1743138774745,17.70705646,134.3,134.27,7.58956157]
["bitfinex","SOLUSD",1743138775939,17.70705646,134.3,134.26,7.448]
["bitfinex","SOLUSD",1743138776329,17.70705646,134.28,134.23,17.70705646]
["bitfinex","SOLUSD",1743138776528,17.70705646,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1743138776739,17.70705646,134.28,134.24,7.59136157]
["bitfinex","SOLUSD",1743138776944,17.70705646,134.31,134.26,17.84921803]
["bitfinex","SOLUSD",1743138777542,37.70705646,134.32,134.26,17.84921803]
["bitfinex","SOLUSD",1743138778052,1.5456146,134.33,134.27,36.35670532]
["bitfinex","SOLUSD",1743138778253,1.46e-05,134.33,134.3,7.446]
["bitfinex","SOLUSD",1743138779751,1.46e-05,134.33,134.3,25.15305646]
["bitfinex","SOLUSD",1743138780060,17.70707106,134.33,134.29,7.58856157]
["bitfinex","SOLUSD",1743138780243,17.70705646,134.32,134.29,7.58856157]
["bitfinex","SOLUSD",1743138780556,17.70705646,134.32,134.28,7.447]
["bitfinex","SOLUSD",1743138781154,17.70705646,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1743138781353,17.70705646,134.32,134.27,17.9913796]
["bitfinex","SOLUSD",1743138782155,1.46e-05,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1743138782354,17.70707106,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1743138782549,17.70705646,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1743138782748,17.70707106,134.33,134.28,0.28432314]
["bitfinex","SOLUSD",1743138783447,17.70707106,134.33,134.28,17.9913796]
["bitfinex","SOLUSD",1743138784758,17.70707106,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743138785174,17.70707106,134.33,134.28,7.73112314]
["bitfinex","SOLUSD",1743138785646,17.70705646,134.32,134.28,7.73112314]
["bitfinex","SOLUSD",1743138785965,17.70705646,134.32,134.27,17.70705646]
["bitfinex","SOLUSD",1743138785966,17.70705646,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1743138786334,17.70705646,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1743138786545,37.70707106,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1743138786749,1.46e-05,134.33,134.28,17.84921803]
["bitfinex","SOLUSD",1743138786953,1.46e-05,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743138787153,17.70707106,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1743138788665,17.70705646,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1743138788959,17.70705646,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1743138789359,17.70705646,134.31,134.26,17.70705646]
["bitfinex","SOLUSD",1743138789539,17.70705646,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1743138790374,17.70705646,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1743138790968,17.70705646,134.29,134.24,25.15625646]
["bitfinex","SOLUSD",1743138791266,17.70705646,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138791569,17.70705646,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138794158,17.70705646,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138800154,17.70705646,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138800471,17.70705646,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138803176,7.56913609,134.3,134.22,0.063]
["bitfinex","SOLUSD",1743138803481,17.70705646,134.25,134.22,0.063]
["bitfinex","SOLUSD",1743138803671,17.70705646,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743138804887,0.14216157,134.29,134.22,0.063]
["bitfinex","SOLUSD",1743138804888,17.70705646,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743138805453,20.0,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743138805654,17.70705646,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138805853,17.70705646,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743138806074,17.70705646,134.18,134.16,7.5166]
["bitfinex","SOLUSD",1743138806573,17.70705646,134.22,134.17,0.28432314]
["bitfinex","SOLUSD",1743138806780,17.70705646,134.23,134.17,17.9913796]
["bitfinex","SOLUSD",1743138806981,17.70705646,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1743138807588,17.70705646,134.21,134.17,7.59496157]
["bitfinex","SOLUSD",1743138807883,17.70705646,134.22,134.17,25.30201803]
["bitfinex","SOLUSD",1743138808586,17.70705646,134.21,134.17,7.59496157]
["bitfinex","SOLUSD",1743138808986,17.70705646,134.23,134.18,17.84921803]
["bitfinex","SOLUSD",1743138809280,1.5838,134.26,134.2,17.70705646]
["bitfinex","SOLUSD",1743138809460,17.70705646,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1743138809658,17.70705646,134.24,134.19,17.84921803]
["bitfinex","SOLUSD",1743138809659,17.70705646,134.24,134.19,0.14216157]
["bitfinex","SOLUSD",1743138809865,17.70705646,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1743138810256,17.70705646,134.21,134.16,25.36551803]
["bitfinex","SOLUSD",1743138810456,17.70705646,134.2,134.16,7.65846157]
["bitfinex","SOLUSD",1743138810876,17.70705646,134.22,134.16,25.36551803]
["bitfinex","SOLUSD",1743138811080,17.70705646,134.23,134.18,36.64102846]
["bitfinex","SOLUSD",1743138811378,17.70705646,134.24,134.18,36.64102846]
["bitfinex","SOLUSD",1743138811964,17.70705646,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1743138812165,17.70705646,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1743138812384,17.70705646,134.22,134.17,36.64102846]
["bitfinex","SOLUSD",1743138812572,17.70705646,134.24,134.19,0.14216157]
["bitfinex","SOLUSD",1743138812781,17.70705646,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138813185,17.70705646,134.24,134.2,7.59326157]
["bitfinex","SOLUSD",1743138813689,17.70705646,134.23,134.2,7.59326157]
["bitfinex","SOLUSD",1743138813867,17.70705646,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1743138814068,17.70705646,134.22,134.17,0.14216157]
["bitfinex","SOLUSD",1743138814281,17.70705646,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1743138815571,17.70705646,134.22,134.18,7.59466157]
["bitfinex","SOLUSD",1743138816402,20.0,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1743138816604,20.0,134.23,134.18,7.59466157]
["bitfinex","SOLUSD",1743138816605,17.70705646,134.22,134.18,7.59466157]
["bitfinex","SOLUSD",1743138818798,17.70705646,134.24,134.19,0.14216157]
["bitfinex","SOLUSD",1743138819277,17.73705646,134.24,134.19,0.14216157]
["bitfinex","SOLUSD",1743138819600,17.70705646,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1743138819979,0.03,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1743138820193,0.03,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1743138820374,0.03,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1743138820696,0.03,134.24,134.22,7.59246157]
["bitfinex","SOLUSD",1743138821002,0.03,134.24,134.19,17.70705646]
["bitfinex","SOLUSD",1743138821292,17.70705646,134.22,134.18,0.20516157]
["bitfinex","SOLUSD",1743138821475,17.70705646,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138821894,17.70705646,134.2,134.18,0.063]
["bitfinex","SOLUSD",1743138825894,17.70705646,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138829519,35.41411292,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138829803,17.70705646,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138830388,35.41411292,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138830690,43.00837449,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138831090,35.55627449,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743138832499,69.15501043,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743138832707,20.0,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743138832886,20.0,134.14,134.12,0.063]
["bitfinex","SOLUSD",1743138832887,0.14216157,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138833200,17.84921803,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138835593,35.55627449,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138835984,17.84921803,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138838305,17.70705646,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138839008,17.84921803,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138839395,35.55627449,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743138840281,116.55627449,134.13,134.08,0.063]
["bitfinex","SOLUSD",1743138840603,20.0,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138840781,37.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138843293,37.84921803,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138844094,9.16,134.11,134.08,0.063]
["bitfinex","SOLUSD",1743138844312,17.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138844899,37.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138845412,17.70705646,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138845789,17.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138849502,17.70705646,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138850027,17.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138852298,37.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138853201,17.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138853407,37.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138853916,37.84921803,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138855911,37.70705646,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138858930,17.70705646,134.1,134.08,0.063]
["bitfinex","SOLUSD",1743138859135,17.70705646,134.12,134.08,0.20516157]
["bitfinex","SOLUSD",1743138859316,17.70705646,134.11,134.08,0.20516157]
["bitfinex","SOLUSD",1743138860020,17.70705646,134.1,134.08,0.20516157]
["bitfinex","SOLUSD",1743138860262,37.70705646,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1743138861735,20.0,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1743138862033,20.0,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1743138862631,17.70705646,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1743138863328,37.70705646,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1743138864431,37.70705646,134.14,134.11,0.28432314]
["bitfinex","SOLUSD",1743138864836,37.77005646,134.14,134.11,0.28432314]
["bitfinex","SOLUSD",1743138866734,0.063,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1743138867038,0.063,134.14,134.13,1.78156157]
["bitfinex","SOLUSD",1743138867808,0.063,134.14,134.13,9.23696157]
["bitfinex","SOLUSD",1743138868819,17.77005646,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1743138869740,0.063,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1743138870044,0.063,134.14,134.13,7.73972314]
["bitfinex","SOLUSD",1743138871646,0.063,134.14,134.13,0.28432314]
["bitfinex","SOLUSD",1743138873845,0.063,134.14,134.13,7.73972314]
["bitfinex","SOLUSD",1743138876042,0.063,134.14,134.13,37.73861393]
["bitfinex","SOLUSD",1743138877059,0.063,134.14,134.13,44.25795449]
["bitfinex","SOLUSD",1743138881946,0.063,134.14,134.13,26.53153357]
["bitfinex","SOLUSD",1743138882155,0.063,134.14,134.13,44.25795449]
["bitfinex","SOLUSD",1743138884045,0.063,134.14,134.13,44.11579292]
["bitfinex","SOLUSD",1743138884245,17.78942092,134.14,134.11,0.03]
["bitfinex","SOLUSD",1743138884452,17.72642092,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138884660,17.72642092,134.13,134.11,0.17216157]
["bitfinex","SOLUSD",1743138884946,0.063,134.14,134.11,0.17216157]
["bitfinex","SOLUSD",1743138885132,17.78942092,134.14,134.11,0.17216157]
["bitfinex","SOLUSD",1743138885631,17.78942092,134.14,134.11,0.31432314]
["bitfinex","SOLUSD",1743138886447,17.72642092,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743138886651,17.72642092,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138887933,35.45284184,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138888143,43.50150341,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138890341,25.77508249,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138890744,19.23742092,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138893355,17.72642092,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138896856,11.35892863,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138898161,56.79464315,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138898342,11.35892863,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138899653,31.35892863,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138901667,31.5010902,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138902361,31.5640902,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138902940,84.45580472,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138903464,76.99980472,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138904361,31.42192863,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138905965,11.42192863,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138906146,0.063,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138906955,17.80824052,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138907464,0.063,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138907667,0.063,134.12,134.11,0.17216157]
["bitfinex","SOLUSD",1743138908164,0.063,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138908165,17.80824052,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138908352,37.80824052,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138909465,55.69564261,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138909646,43.15164261,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138909845,52.21164261,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138910342,70.86129147,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743138910554,20.14216157,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138910871,37.88740209,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138911857,45.34500209,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138912368,37.88740209,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138913075,45.34500209,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138913253,37.88740209,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138914274,63.99465095,134.09,134.08,0.063]
["bitfinex","SOLUSD",1743138914453,63.99465095,134.09,134.04,0.063]
["bitfinex","SOLUSD",1743138914768,17.74524052,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138915272,35.49048104,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138916060,17.88740209,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138917466,35.63264261,134.05,134.04,0.063]
["bitfinex","SOLUSD",1743138918575,0.14216157,134.03,134.02,0.063]
["bitfinex","SOLUSD",1743138918881,36.53705095,134.03,134.01,0.063]
["bitfinex","SOLUSD",1743138919066,37.74524052,134.02,134.01,0.063]
["bitfinex","SOLUSD",1743138919264,45.20674052,134.02,134.01,0.063]
["bitfinex","SOLUSD",1743138919979,126.20674052,134.02,133.98,0.063]
["bitfinex","SOLUSD",1743138920158,17.74524052,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138921578,17.88740209,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138922958,17.74524052,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138923552,90.21206157,134.06,133.98,0.063]
["bitfinex","SOLUSD",1743138923768,17.74524052,134.02,133.98,0.20516157]
["bitfinex","SOLUSD",1743138924077,17.74524052,134.03,133.98,19.48650209]
["bitfinex","SOLUSD",1743138924388,17.74524052,134.02,133.98,1.74126157]
["bitfinex","SOLUSD",1743138924781,17.74524052,134.0,133.98,1.74126157]
["bitfinex","SOLUSD",1743138925185,17.74524052,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138927284,25.20844052,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138927466,25.35060209,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138928185,17.74524052,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138929984,17.74524052,134.01,133.98,0.063]
["bitfinex","SOLUSD",1743138930194,17.74524052,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1743138930867,11.36728345,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1743138931184,11.36728345,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1743138932092,11.36728345,134.07,134.03,0.28432314]
["bitfinex","SOLUSD",1743138932383,11.36728345,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1743138932998,17.76815335,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1743138933287,17.76815335,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1743138933896,17.76815335,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743138934195,37.76815335,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1743138934400,17.76815335,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743138934776,17.76815335,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1743138934971,81.063,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1743138934972,17.76815335,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1743138935798,17.76815335,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1743138935968,17.76815335,134.07,134.03,7.74522314]
["bitfinex","SOLUSD",1743138936570,17.76815335,134.06,134.03,7.74522314]
["bitfinex","SOLUSD",1743138937666,17.76815335,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1743138937872,17.76815335,134.04,134.0,0.03]
["bitfinex","SOLUSD",1743138938572,17.76815335,134.04,134.0,7.4925]
["bitfinex","SOLUSD",1743138938769,17.76815335,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1743138939903,17.76815335,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1743138940405,17.76815335,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743138942899,0.063,134.06,134.03,18.05247649]
["bitfinex","SOLUSD",1743138943209,0.063,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1743138944313,0.063,134.06,134.05,7.60206157]
["bitfinex","SOLUSD",1743138944500,0.063,134.06,134.05,32.631772]
["bitfinex","SOLUSD",1743138944891,0.063,134.06,134.05,50.39992535]
["bitfinex","SOLUSD",1743138945284,0.063,134.06,134.05,32.631772]
["bitfinex","SOLUSD",1743138945786,0.063,134.06,134.05,50.39992535]
["bitfinex","SOLUSD",1743138946912,0.063,134.06,134.05,32.631772]
["bitfinex","SOLUSD",1743138947594,0.063,134.06,134.04,1.5275]
["bitfinex","SOLUSD",1743138947801,17.83115335,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1743138948210,0.063,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743138948411,0.063,134.09,134.08,36.84428692]
["bitfinex","SOLUSD",1743138950024,17.83115335,134.09,134.04,80.8]
["bitfinex","SOLUSD",1743138950193,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743138950523,0.063,134.09,134.06,7.60126157]
["bitfinex","SOLUSD",1743138950694,17.83115335,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743138950890,17.83115335,134.09,134.06,7.60126157]
["bitfinex","SOLUSD",1743138950891,17.76815335,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1743138951087,17.76815335,134.08,134.07,0.14216157]
["bitfinex","SOLUSD",1743138951288,0.063,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743138951504,17.83115335,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743138951708,17.83115335,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743138952203,17.83115335,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743138952913,17.76815335,134.07,134.06,0.28432314]
["bitfinex","SOLUSD",1743138953216,17.76815335,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743138953428,0.063,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743138953429,17.76815335,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743138954893,17.76815335,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743138955395,17.76815335,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743138955722,17.76815335,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743138957314,17.76815335,134.08,134.05,0.17216157]
["bitfinex","SOLUSD",1743138959017,17.76815335,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1743138959524,1.76146157,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743138959723,20.0,134.03,133.98,0.063]
["bitfinex","SOLUSD",1743138960021,17.76815335,134.01,133.98,0.063]
["bitfinex","SOLUSD",1743138961520,17.91031492,134.01,133.98,0.063]
["bitfinex","SOLUSD",1743138961723,20.14216157,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138961928,55.67846827,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743138962706,0.14216157,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743138962907,0.14216157,133.98,133.94,0.03]
["bitfinex","SOLUSD",1743138962908,37.76815335,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743138963237,52.97885335,133.95,133.87,0.03]
["bitfinex","SOLUSD",1743138963405,17.76815335,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138964812,17.76815335,133.89,133.87,0.03]
["bitfinex","SOLUSD",1743138965014,28.49268981,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138965829,35.96198981,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138966122,36.10415138,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138966828,28.49268981,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138968003,36.10415138,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743138968209,20.0,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138968413,48.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138969918,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138970113,28.49268981,133.87,133.84,0.063]
["bitfinex","SOLUSD",1743138970711,28.49268981,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138970912,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138972124,28.49268981,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138972305,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138973614,28.49268981,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138976150,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138977316,28.49268981,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138977852,28.49268981,133.87,133.84,0.063]
["bitfinex","SOLUSD",1743138978722,90.0,133.9,133.84,0.063]
["bitfinex","SOLUSD",1743138978723,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138982035,81.14216157,133.89,133.84,0.063]
["bitfinex","SOLUSD",1743138982538,28.49268981,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743138986547,28.49268981,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138986742,259.49695138,133.91,133.84,0.063]
["bitfinex","SOLUSD",1743138986743,28.49268981,133.87,133.84,0.063]
["bitfinex","SOLUSD",1743138986945,215.52,133.91,133.84,18.01938511]
["bitfinex","SOLUSD",1743138987127,215.52,133.91,133.85,18.79181043]
["bitfinex","SOLUSD",1743138987329,17.81422354,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1743138987933,17.81422354,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1743138988446,37.81422354,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1743138989145,37.81422354,133.88,133.86,7.61256157]
["bitfinex","SOLUSD",1743138989326,17.81422354,133.89,133.86,7.61256157]
["bitfinex","SOLUSD",1743138989728,17.81422354,133.88,133.86,7.61256157]
["bitfinex","SOLUSD",1743138990027,17.81422354,133.89,133.86,7.61256157]
["bitfinex","SOLUSD",1743138990223,17.81422354,133.88,133.84,0.34732314]
["bitfinex","SOLUSD",1743138990450,233.33422354,133.91,133.84,26.468472]
["bitfinex","SOLUSD",1743138990757,17.81422354,133.89,133.84,44.28269554]
["bitfinex","SOLUSD",1743138990922,17.81422354,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1743138991250,17.81422354,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1743138991455,20.0,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1743138991640,17.81422354,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1743138992550,17.81422354,133.89,133.86,7.61246157]
["bitfinex","SOLUSD",1743138994858,17.81422354,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1743138996457,17.81422354,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1743138996656,17.81422354,133.87,133.84,0.20516157]
["bitfinex","SOLUSD",1743138996860,17.81422354,133.86,133.84,0.20516157]
["bitfinex","SOLUSD",1743138997030,17.81422354,133.86,133.84,0.34732314]
["bitfinex","SOLUSD",1743138997359,17.81422354,133.86,133.84,0.20516157]
["bitfinex","SOLUSD",1743138997530,17.81422354,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743138999664,0.063,133.89,133.84,0.063]
["bitfinex","SOLUSD",1743138999841,17.81422354,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743139000371,17.81422354,133.87,133.84,0.063]
["bitfinex","SOLUSD",1743139000961,17.81422354,133.88,133.84,0.34732314]
["bitfinex","SOLUSD",1743139001160,17.87722354,133.89,133.84,0.34732314]
["bitfinex","SOLUSD",1743139001355,17.81422354,133.88,133.84,0.34732314]
["bitfinex","SOLUSD",1743139001670,17.81422354,133.88,133.84,0.20516157]
["bitfinex","SOLUSD",1743139002650,17.81422354,133.87,133.84,0.20516157]
["bitfinex","SOLUSD",1743139003051,17.81422354,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743139003366,17.81422354,133.85,133.84,0.063]
["bitfinex","SOLUSD",1743139003566,17.81422354,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743139004369,17.81422354,133.86,133.84,0.20516157]
["bitfinex","SOLUSD",1743139005472,17.81422354,133.86,133.84,0.063]
["bitfinex","SOLUSD",1743139006566,17.81422354,133.88,133.85,0.28432314]
["bitfinex","SOLUSD",1743139007478,17.81422354,133.88,133.84,6.81872314]
["bitfinex","SOLUSD",1743139008553,17.81422354,133.87,133.84,6.81872314]
["bitfinex","SOLUSD",1743139009475,17.81422354,133.87,133.85,0.03]
["bitfinex","SOLUSD",1743139009857,17.81422354,133.88,133.85,0.03]
["bitfinex","SOLUSD",1743139010874,17.87722354,133.89,133.85,0.03]
["bitfinex","SOLUSD",1743139011576,17.81422354,133.88,133.85,0.03]
["bitfinex","SOLUSD",1743139014077,17.87722354,133.89,133.85,0.03]
["bitfinex","SOLUSD",1743139017376,17.81422354,133.88,133.85,0.03]
["bitfinex","SOLUSD",1743139018683,0.063,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1743139018886,0.063,133.89,133.88,18.24070825]
["bitfinex","SOLUSD",1743139019564,0.063,133.89,133.88,0.42648471]
["bitfinex","SOLUSD",1743139020475,0.063,133.89,133.88,0.28432314]
["bitfinex","SOLUSD",1743139020975,17.87722354,133.89,133.86,18.79181043]
["bitfinex","SOLUSD",1743139021283,17.81422354,133.88,133.86,18.79181043]
["bitfinex","SOLUSD",1743139021482,17.81422354,133.88,133.85,0.03]
["bitfinex","SOLUSD",1743139021684,17.81422354,133.87,133.85,18.82181043]
["bitfinex","SOLUSD",1743139022456,17.87722354,133.88,133.85,18.82181043]
["bitfinex","SOLUSD",1743139022875,17.81422354,133.87,133.85,0.17216157]
["bitfinex","SOLUSD",1743139023385,17.81422354,133.87,133.85,0.03]
["bitfinex","SOLUSD",1743139023771,17.81422354,133.87,133.85,0.17216157]
["bitfinex","SOLUSD",1743139024184,17.87722354,133.88,133.85,0.17216157]
["bitfinex","SOLUSD",1743139024482,17.87722354,133.88,133.85,7.64266157]
["bitfinex","SOLUSD",1743139024859,0.063,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1743139025473,17.87722354,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1743139026469,0.063,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1743139026967,0.063,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1743139027168,0.063,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139027683,0.063,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1743139028369,0.063,133.88,133.87,19.07613357]
["bitfinex","SOLUSD",1743139029065,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139029383,0.063,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1743139029772,0.063,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139031660,17.87722354,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139032362,0.063,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139032577,17.87722354,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139034576,0.063,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139037685,17.87722354,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139038296,0.063,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1743139038487,0.063,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1743139038688,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139039379,0.063,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1743139039694,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139041307,0.063,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1743139041617,0.063,133.88,133.87,18.933972]
["bitfinex","SOLUSD",1743139042685,0.063,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1743139042880,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139043189,0.063,133.88,133.87,46.02345711]
["bitfinex","SOLUSD",1743139043776,0.063,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1743139044173,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139045890,0.063,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1743139046207,0.063,133.88,133.87,44.36025711]
["bitfinex","SOLUSD",1743139048312,0.063,133.89,133.88,0.28432314]
["bitfinex","SOLUSD",1743139048511,0.063,133.89,133.88,119.34525711]
["bitfinex","SOLUSD",1743139049407,25.11125133,133.99,133.91,0.14216157]
["bitfinex","SOLUSD",1743139049600,17.87722354,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1743139049601,0.063,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1743139049811,0.063,134.0,133.98,36.74819554]
["bitfinex","SOLUSD",1743139050703,0.063,134.0,133.99,36.89035711]
["bitfinex","SOLUSD",1743139051114,0.063,134.0,133.99,19.07613357]
["bitfinex","SOLUSD",1743139051290,0.063,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1743139051291,17.87722354,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1743139051794,17.87722354,134.0,133.96,18.79181043]
["bitfinex","SOLUSD",1743139051795,25.34002354,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1743139051993,17.81422354,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1743139052197,17.87722354,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1743139052400,17.81422354,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1743139053415,0.063,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1743139053416,17.87722354,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1743139054510,17.87722354,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1743139055110,0.063,134.0,133.96,26.54083357]
["bitfinex","SOLUSD",1743139055296,0.063,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1743139055608,0.063,134.0,133.98,26.53953357]
["bitfinex","SOLUSD",1743139055906,0.063,134.0,133.99,36.89035711]
["bitfinex","SOLUSD",1743139056497,0.063,134.0,133.99,19.07613357]
["bitfinex","SOLUSD",1743139056709,0.063,134.0,133.93,82.4306]
["bitfinex","SOLUSD",1743139056915,17.81422354,133.96,133.92,18.79181043]
["bitfinex","SOLUSD",1743139057226,17.81422354,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1743139057387,17.81422354,133.97,133.92,36.60603397]
["bitfinex","SOLUSD",1743139057590,17.81422354,133.97,133.92,44.07303397]
["bitfinex","SOLUSD",1743139058400,0.063,134.0,133.94,17.95638511]
["bitfinex","SOLUSD",1743139058401,17.81422354,133.99,133.94,17.95638511]
["bitfinex","SOLUSD",1743139058599,17.87722354,134.0,133.95,0.28432314]
["bitfinex","SOLUSD",1743139058900,17.81422354,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1743139059109,17.81422354,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1743139059314,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139059515,17.81422354,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743139059719,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139060212,17.81422354,133.99,133.95,26.25721043]
["bitfinex","SOLUSD",1743139060616,17.81422354,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1743139060816,17.87722354,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1743139061002,17.81422354,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1743139062012,17.81422354,133.99,133.96,18.79181043]
["bitfinex","SOLUSD",1743139062626,0.063,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1743139062826,0.063,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1743139063616,0.063,134.0,133.99,7.60536157]
["bitfinex","SOLUSD",1743139063914,0.063,134.0,133.99,44.35355711]
["bitfinex","SOLUSD",1743139064118,0.063,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1743139064696,0.063,134.0,133.99,7.74752314]
["bitfinex","SOLUSD",1743139065101,0.063,134.0,133.99,26.397172]
["bitfinex","SOLUSD",1743139065312,0.063,134.0,133.99,44.35355711]
["bitfinex","SOLUSD",1743139066321,0.063,134.0,133.99,26.53933357]
["bitfinex","SOLUSD",1743139067206,0.063,134.0,133.99,44.35355711]
["bitfinex","SOLUSD",1743139068411,0.063,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1743139068617,0.063,134.02,134.01,36.74819554]
["bitfinex","SOLUSD",1743139069899,0.063,134.02,134.01,125.15245711]
["bitfinex","SOLUSD",1743139071518,0.063,134.03,134.02,18.933972]
["bitfinex","SOLUSD",1743139071825,0.063,134.03,134.02,36.89035711]
["bitfinex","SOLUSD",1743139072031,0.063,134.03,134.02,44.35185711]
["bitfinex","SOLUSD",1743139072519,0.063,134.03,134.02,18.933972]
["bitfinex","SOLUSD",1743139072825,0.063,134.03,133.99,7.60516157]
["bitfinex","SOLUSD",1743139073000,0.063,134.03,134.0,18.79181043]
["bitfinex","SOLUSD",1743139073197,0.063,134.03,134.01,17.95638511]
["bitfinex","SOLUSD",1743139073419,0.063,134.03,134.02,18.24070825]
["bitfinex","SOLUSD",1743139074320,0.063,134.03,134.02,44.35185711]
["bitfinex","SOLUSD",1743139074707,0.063,134.06,134.05,20.28432314]
["bitfinex","SOLUSD",1743139074908,0.063,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743139075108,0.063,134.09,134.08,17.95638511]
["bitfinex","SOLUSD",1743139075313,0.063,134.09,134.08,36.89035711]
["bitfinex","SOLUSD",1743139076305,0.063,134.09,134.08,44.34855711]
["bitfinex","SOLUSD",1743139077222,0.063,134.09,134.08,26.53433357]
["bitfinex","SOLUSD",1743139077423,0.063,134.09,134.08,19.07613357]
["bitfinex","SOLUSD",1743139078607,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1743139079210,17.87722354,134.09,134.02,105.5587]
["bitfinex","SOLUSD",1743139079430,17.81422354,134.08,134.03,36.74819554]
["bitfinex","SOLUSD",1743139079728,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139079930,17.87722354,134.09,134.04,17.81422354]
["bitfinex","SOLUSD",1743139080423,17.81422354,134.07,134.03,18.933972]
["bitfinex","SOLUSD",1743139080810,17.81422354,134.04,133.98,313.87422354]
["bitfinex","SOLUSD",1743139081009,17.81422354,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1743139081218,17.81422354,134.02,133.99,18.933972]
["bitfinex","SOLUSD",1743139081818,17.81422354,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743139082025,17.81422354,134.0,133.94,17.81422354]
["bitfinex","SOLUSD",1743139082329,17.81422354,134.0,133.93,26.1329]
["bitfinex","SOLUSD",1743139082505,17.81422354,133.99,133.94,17.95638511]
["bitfinex","SOLUSD",1743139082712,17.81422354,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1743139082935,17.81422354,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1743139083316,7.4615,134.02,133.95,18.79181043]
["bitfinex","SOLUSD",1743139083317,17.81422354,133.98,133.95,18.79181043]
["bitfinex","SOLUSD",1743139083517,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139083832,17.81422354,133.97,133.94,0.28432314]
["bitfinex","SOLUSD",1743139084031,17.81422354,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1743139084232,17.81422354,134.01,133.96,18.24070825]
["bitfinex","SOLUSD",1743139084618,6.2864,134.03,133.96,18.24070825]
["bitfinex","SOLUSD",1743139084819,17.81422354,134.01,133.98,18.933972]
["bitfinex","SOLUSD",1743139087421,17.81422354,134.02,133.97,36.74819554]
["bitfinex","SOLUSD",1743139087727,17.81422354,134.02,133.99,18.933972]
["bitfinex","SOLUSD",1743139088122,17.81422354,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1743139088327,17.81422354,134.0,133.96,18.79181043]
["bitfinex","SOLUSD",1743139088625,17.81422354,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743139089952,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139090644,17.81422354,133.98,133.96,18.933972]
["bitfinex","SOLUSD",1743139091530,20.0,134.0,133.96,18.933972]
["bitfinex","SOLUSD",1743139091734,6.2864,134.03,133.98,18.933972]
["bitfinex","SOLUSD",1743139091942,17.81422354,134.02,133.98,18.933972]
["bitfinex","SOLUSD",1743139092646,17.81422354,134.01,133.98,7.74792314]
["bitfinex","SOLUSD",1743139094047,17.81422354,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1743139094255,17.81422354,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1743139095758,17.81422354,134.01,133.96,18.79181043]
["bitfinex","SOLUSD",1743139095965,17.81422354,134.01,133.96,44.21309554]
["bitfinex","SOLUSD",1743139096129,17.81422354,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1743139096460,17.81422354,134.05,133.96,26.25671043]
["bitfinex","SOLUSD",1743139096461,17.81422354,134.0,133.96,26.25671043]
["bitfinex","SOLUSD",1743139096630,17.81422354,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1743139097260,17.81422354,134.01,133.97,7.60646157]
["bitfinex","SOLUSD",1743139098769,17.81422354,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743139098938,17.81422354,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1743139099137,223.36526157,134.07,133.99,0.14216157]
["bitfinex","SOLUSD",1743139099337,17.81422354,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1743139100172,17.81422354,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743139101570,17.81422354,134.01,133.96,17.81422354]
["bitfinex","SOLUSD",1743139101752,17.81422354,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1743139102269,17.81422354,134.01,133.96,17.95638511]
["bitfinex","SOLUSD",1743139102432,20.0,134.04,133.96,18.79181043]
["bitfinex","SOLUSD",1743139102433,17.81422354,133.98,133.96,18.79181043]
["bitfinex","SOLUSD",1743139102842,17.81422354,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1743139103044,17.81422354,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743139103279,17.81422354,133.98,133.94,18.67964886]
["bitfinex","SOLUSD",1743139103573,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139103743,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139103946,26.65422354,134.0,133.95,36.74819554]
["bitfinex","SOLUSD",1743139104152,17.81422354,134.0,133.95,36.74819554]
["bitfinex","SOLUSD",1743139104881,17.81422354,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1743139105091,17.81422354,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1743139105275,17.81422354,133.98,133.97,0.14216157]
["bitfinex","SOLUSD",1743139105788,17.81422354,133.98,133.94,0.03]
["bitfinex","SOLUSD",1743139105955,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139106152,17.81422354,133.96,133.94,0.17216157]
["bitfinex","SOLUSD",1743139106358,17.81422354,133.97,133.94,0.03]
["bitfinex","SOLUSD",1743139106557,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139106777,0.14216157,134.0,133.94,0.03]
["bitfinex","SOLUSD",1743139106970,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139107688,19.45032354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139108754,26.91572354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139109684,32.97742354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139111059,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139111258,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139112893,25.27962354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139113703,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139115515,25.27962354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139115690,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139115887,32.77012354,133.98,133.94,0.03]
["bitfinex","SOLUSD",1743139116208,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139116977,1.511,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1743139117209,17.81422354,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1743139119316,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139119605,17.81422354,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743139123917,17.81422354,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743139124418,20.0,133.98,133.94,0.03]
["bitfinex","SOLUSD",1743139124617,24.4362,134.02,133.95,0.28432314]
["bitfinex","SOLUSD",1743139124927,17.81422354,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1743139125683,17.81422354,133.97,133.95,0.28432314]
["bitfinex","SOLUSD",1743139126279,17.81422354,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1743139126887,17.81422354,133.97,133.95,0.28432314]
["bitfinex","SOLUSD",1743139128020,20.0,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1743139128021,17.81422354,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1743139128190,37.81422354,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1743139129317,17.81422354,133.99,133.96,0.28432314]
["bitfinex","SOLUSD",1743139130214,17.81422354,133.99,133.96,7.74902314]
["bitfinex","SOLUSD",1743139130560,17.81422354,133.99,133.96,0.28432314]
["bitfinex","SOLUSD",1743139131192,8.1345,134.02,133.96,7.74912314]
["bitfinex","SOLUSD",1743139131509,17.81422354,134.01,133.96,25.56334668]
["bitfinex","SOLUSD",1743139132607,17.81422354,134.0,133.96,7.74912314]
["bitfinex","SOLUSD",1743139134904,17.81422354,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743139135123,17.81422354,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1743139135730,17.81422354,134.0,133.95,18.933972]
["bitfinex","SOLUSD",1743139135908,37.81422354,134.01,133.95,36.74819554]
["bitfinex","SOLUSD",1743139136220,17.81422354,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1743139136419,17.81422354,134.0,133.95,44.21309554]
["bitfinex","SOLUSD",1743139136819,17.81422354,134.01,133.97,0.28432314]
["bitfinex","SOLUSD",1743139137222,17.81422354,134.01,133.97,18.933972]
["bitfinex","SOLUSD",1743139137423,17.81422354,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1743139137617,17.81422354,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743139137807,17.81422354,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1743139138208,17.81422354,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1743139138727,17.81422354,134.02,133.99,7.60536157]
["bitfinex","SOLUSD",1743139140331,17.81422354,134.04,134.0,7.60456157]
["bitfinex","SOLUSD",1743139140834,17.81422354,134.01,133.99,0.28432314]
["bitfinex","SOLUSD",1743139141211,17.81422354,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1743139142117,17.81422354,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1743139142305,17.81422354,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743139142510,17.81422354,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1743139142725,37.81422354,134.03,133.98,18.09854668]
["bitfinex","SOLUSD",1743139142924,17.81422354,134.03,133.98,18.09854668]
["bitfinex","SOLUSD",1743139143508,19.41802354,134.04,134.0,0.28432314]
["bitfinex","SOLUSD",1743139143838,14.9062,134.06,134.04,27.080772]
["bitfinex","SOLUSD",1743139143839,0.063,134.06,134.04,27.080772]
["bitfinex","SOLUSD",1743139144020,0.063,134.12,134.05,54.70458065]
["bitfinex","SOLUSD",1743139144224,0.063,134.12,134.08,36.60603397]
["bitfinex","SOLUSD",1743139144533,0.063,134.12,134.08,44.06423397]
["bitfinex","SOLUSD",1743139144920,17.87722354,134.12,134.08,26.25001043]
["bitfinex","SOLUSD",1743139145114,0.063,134.12,134.08,44.06423397]
["bitfinex","SOLUSD",1743139145544,17.87722354,134.12,134.08,18.79181043]
["bitfinex","SOLUSD",1743139145710,0.063,134.12,134.08,44.06423397]
["bitfinex","SOLUSD",1743139145909,17.81422354,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1743139146106,17.87722354,134.12,134.08,0.28432314]
["bitfinex","SOLUSD",1743139146519,17.81422354,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1743139146718,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139146922,17.81422354,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1743139147129,17.81422354,134.08,134.04,18.79181043]
["bitfinex","SOLUSD",1743139147327,0.063,134.09,134.02,17.81422354]
["bitfinex","SOLUSD",1743139147532,17.81422354,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1743139147719,17.81422354,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1743139147917,19.46782354,134.09,134.05,0.28432314]
["bitfinex","SOLUSD",1743139148341,0.063,134.09,134.05,18.09854668]
["bitfinex","SOLUSD",1743139148519,0.063,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1743139148836,0.063,134.09,134.07,18.933972]
["bitfinex","SOLUSD",1743139149129,0.063,134.09,134.07,44.20669554]
["bitfinex","SOLUSD",1743139149336,0.063,134.09,134.07,18.933972]
["bitfinex","SOLUSD",1743139149530,0.063,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1743139149922,0.063,134.09,134.07,18.09854668]
["bitfinex","SOLUSD",1743139150121,0.063,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1743139151437,17.81422354,134.08,134.03,106.07502354]
["bitfinex","SOLUSD",1743139151733,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139151918,0.063,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139152329,0.063,134.09,134.06,17.95638511]
["bitfinex","SOLUSD",1743139152533,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1743139153216,17.87722354,134.09,134.03,98.61422354]
["bitfinex","SOLUSD",1743139153416,37.87722354,134.09,134.04,18.933972]
["bitfinex","SOLUSD",1743139153811,17.81422354,134.06,134.01,17.81422354]
["bitfinex","SOLUSD",1743139154016,17.81422354,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1743139154230,17.81422354,134.06,134.02,0.28432314]
["bitfinex","SOLUSD",1743139154432,17.81422354,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1743139155245,17.81422354,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743139155940,19.41082354,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1743139156241,6.4488,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1743139156538,17.81422354,134.07,134.03,0.28432314]
["bitfinex","SOLUSD",1743139156754,17.81422354,134.08,134.03,36.74819554]
["bitfinex","SOLUSD",1743139156918,46.69722354,134.09,134.03,36.74819554]
["bitfinex","SOLUSD",1743139157319,26.69722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139157627,0.063,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139157826,0.063,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743139158724,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139159035,17.81422354,134.08,134.04,18.79181043]
["bitfinex","SOLUSD",1743139159242,0.063,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139159243,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139159444,17.87722354,134.09,134.04,17.95638511]
["bitfinex","SOLUSD",1743139159743,37.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139160122,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139160336,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139160718,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1743139161041,17.87722354,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743139161241,0.063,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743139161836,0.063,134.09,134.06,7.74342314]
["bitfinex","SOLUSD",1743139162036,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1743139162241,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139162423,17.87722354,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139162820,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139163428,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1743139164541,0.063,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743139165420,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139165620,17.87722354,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139165837,17.87722354,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743139166043,0.063,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743139168641,0.063,134.09,134.06,7.74352314]
["bitfinex","SOLUSD",1743139169535,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1743139169738,0.063,134.09,134.08,36.74819554]
["bitfinex","SOLUSD",1743139170041,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1743139170353,0.063,134.09,134.08,44.20639554]
["bitfinex","SOLUSD",1743139170643,0.063,134.09,134.08,26.392172]
["bitfinex","SOLUSD",1743139171740,0.063,134.09,134.08,44.20639554]
["bitfinex","SOLUSD",1743139174026,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1743139174349,0.063,134.09,134.05,18.79181043]
["bitfinex","SOLUSD",1743139174546,0.063,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1743139174749,0.063,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139175443,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139176028,17.87722354,134.09,134.05,0.28432314]
["bitfinex","SOLUSD",1743139176248,17.87722354,134.09,134.05,7.60196157]
["bitfinex","SOLUSD",1743139176428,17.87722354,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1743139176632,17.87722354,134.09,134.05,0.28432314]
["bitfinex","SOLUSD",1743139176838,17.87722354,134.09,134.05,0.31432314]
["bitfinex","SOLUSD",1743139177250,0.063,134.09,134.05,7.77412314]
["bitfinex","SOLUSD",1743139178131,0.063,134.09,134.05,25.58834668]
["bitfinex","SOLUSD",1743139179527,0.063,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1743139180424,0.063,134.09,134.08,36.74819554]
["bitfinex","SOLUSD",1743139180638,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1743139181231,0.063,134.09,134.08,0.28432314]
["bitfinex","SOLUSD",1743139181757,0.063,134.09,134.08,25.55674668]
["bitfinex","SOLUSD",1743139181940,0.063,134.09,134.08,7.74252314]
["bitfinex","SOLUSD",1743139182438,0.063,134.09,134.08,25.55674668]
["bitfinex","SOLUSD",1743139182640,0.063,134.09,134.08,44.20639554]
["bitfinex","SOLUSD",1743139188638,0.063,134.09,134.08,44.34855711]
["bitfinex","SOLUSD",1743139190869,0.063,134.09,134.03,39.4211]
["bitfinex","SOLUSD",1743139190870,101.0,134.07,134.03,15.46383564]
["bitfinex","SOLUSD",1743139191163,20.0,133.96,133.88,0.03]
["bitfinex","SOLUSD",1743139191460,20.0,133.93,133.88,0.03]
["bitfinex","SOLUSD",1743139192036,10.29838149,133.95,133.9,74.84481126]
["bitfinex","SOLUSD",1743139192037,28.11260503,133.95,133.9,74.84481126]
["bitfinex","SOLUSD",1743139192241,17.81422354,133.93,133.9,74.84481126]
["bitfinex","SOLUSD",1743139192464,17.81422354,133.93,133.89,0.03]
["bitfinex","SOLUSD",1743139192465,17.81422354,133.92,133.89,0.03]
["bitfinex","SOLUSD",1743139192671,17.81422354,133.91,133.89,0.03]
["bitfinex","SOLUSD",1743139193090,17.81422354,133.9,133.89,0.03]
["bitfinex","SOLUSD",1743139193844,55.13469366,133.9,133.89,0.03]
["bitfinex","SOLUSD",1743139195070,125.67452671,133.9,133.89,0.03]
["bitfinex","SOLUSD",1743139196183,125.67452671,133.9,133.81,217.84292941]
["bitfinex","SOLUSD",1743139196984,28.49830501,133.87,133.81,217.84292941]
["bitfinex","SOLUSD",1743139197282,28.49830501,133.86,133.81,217.84292941]
["bitfinex","SOLUSD",1743139197666,28.49830501,133.86,133.81,189.3446244]
["bitfinex","SOLUSD",1743139198062,28.49830501,133.84,133.81,189.3446244]
["bitfinex","SOLUSD",1743139198365,28.49830501,133.85,133.81,189.3446244]
["bitfinex","SOLUSD",1743139198876,28.49830501,133.84,133.81,189.3446244]
["bitfinex","SOLUSD",1743139199958,28.49830501,133.85,133.81,189.3446244]
["bitfinex","SOLUSD",1743139200164,28.49830501,133.86,133.81,189.3446244]
["bitfinex","SOLUSD",1743139200473,28.49830501,133.87,133.82,28.49830501]
["bitfinex","SOLUSD",1743139200675,28.49830501,133.88,133.82,28.49830501]
["bitfinex","SOLUSD",1743139201263,28.49830501,133.87,133.83,18.933972]
["bitfinex","SOLUSD",1743139203083,28.49830501,133.88,133.83,18.933972]
["bitfinex","SOLUSD",1743139203380,26.66749955,133.94,133.85,0.14216157]
["bitfinex","SOLUSD",1743139203381,28.49830501,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1743139204776,28.49830501,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1743139204978,28.49830501,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1743139205184,28.49830501,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1743139205475,28.49830501,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1743139205678,28.49830501,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1743139209869,28.64046658,133.91,133.82,28.78262815]
["bitfinex","SOLUSD",1743139210073,28.49830501,133.86,133.82,7.75692314]
["bitfinex","SOLUSD",1743139210389,28.49830501,133.86,133.82,0.28432314]
["bitfinex","SOLUSD",1743139210783,28.49830501,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1743139213126,28.49830501,133.84,133.82,0.28432314]
["bitfinex","SOLUSD",1743139213410,28.49830501,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1743139214475,28.49830501,133.87,133.82,36.25532815]
["bitfinex","SOLUSD",1743139214702,0.063,133.87,133.84,28.78262815]
["bitfinex","SOLUSD",1743139214881,0.063,133.87,133.84,24.30416401]
["bitfinex","SOLUSD",1743139215489,17.86964087,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1743139215793,17.80664087,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1743139215981,17.80664087,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1743139216182,17.80664087,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1743139216865,17.80664087,133.84,133.82,0.28432314]
["bitfinex","SOLUSD",1743139218987,17.80664087,133.85,133.82,7.75682314]
["bitfinex","SOLUSD",1743139219188,17.80664087,133.86,133.82,7.75682314]
["bitfinex","SOLUSD",1743139220777,17.86964087,133.87,133.82,44.24526401]
["bitfinex","SOLUSD",1743139222082,17.86964087,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1743139222286,0.063,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1743139222686,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1743139222893,0.063,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1743139223101,0.063,133.87,133.86,36.74061287]
["bitfinex","SOLUSD",1743139223266,0.063,133.87,133.86,36.88277444]
["bitfinex","SOLUSD",1743139224590,0.063,133.87,133.86,44.35317444]
["bitfinex","SOLUSD",1743139226790,0.0001,133.87,133.86,52.49127444]
["bitfinex","SOLUSD",1743139226990,17.80664087,133.95,133.88,0.28432314]
["bitfinex","SOLUSD",1743139227290,17.80664087,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1743139228609,29.51567686,133.91,133.9,43.92448973]
["bitfinex","SOLUSD",1743139228785,29.51567686,133.91,133.9,44.0666513]
["bitfinex","SOLUSD",1743139230682,29.51567686,133.91,133.9,44.35097444]
["bitfinex","SOLUSD",1743139233508,16.07557132,134.01,133.91,26.93443357]
["bitfinex","SOLUSD",1743139233509,17.80664087,133.99,133.91,26.93443357]
["bitfinex","SOLUSD",1743139233680,0.063,134.01,133.96,18.09096401]
["bitfinex","SOLUSD",1743139233879,17.86964087,134.01,133.96,18.933972]
["bitfinex","SOLUSD",1743139234076,0.063,134.01,133.96,36.74061287]
["bitfinex","SOLUSD",1743139234706,0.063,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1743139234912,0.063,134.01,133.97,222.9043]
["bitfinex","SOLUSD",1743139235398,17.80664087,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139236192,17.86964087,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1743139236796,17.80664087,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139238704,17.86964087,134.01,133.98,7.74812314]
["bitfinex","SOLUSD",1743139238882,17.80664087,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139240290,17.86964087,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139240704,0.063,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139241809,0.063,134.0,133.98,7.74772314]
["bitfinex","SOLUSD",1743139242709,0.063,134.0,133.98,14.05492314]
["bitfinex","SOLUSD",1743139244892,17.80664087,133.99,133.98,0.28432314]
["bitfinex","SOLUSD",1743139245088,17.80664087,133.99,133.97,215.44]
["bitfinex","SOLUSD",1743139245389,17.80664087,133.98,133.97,215.44]
["bitfinex","SOLUSD",1743139247910,0.063,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1743139248097,0.063,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139249114,0.063,134.0,133.98,7.74802314]
["bitfinex","SOLUSD",1743139253405,0.063,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139254213,17.86964087,134.0,133.98,7.74802314]
["bitfinex","SOLUSD",1743139254407,0.063,134.0,133.98,7.74802314]
["bitfinex","SOLUSD",1743139255017,17.86964087,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1743139255997,0.063,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1743139256206,0.063,134.05,134.02,18.933972]
["bitfinex","SOLUSD",1743139256510,0.063,134.05,134.02,36.74061287]
["bitfinex","SOLUSD",1743139257528,0.063,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1743139258620,0.063,134.05,134.02,18.933972]
["bitfinex","SOLUSD",1743139258941,0.063,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1743139260019,0.063,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1743139260402,0.063,134.05,134.04,18.933972]
["bitfinex","SOLUSD",1743139260609,0.063,134.05,134.04,36.88277444]
["bitfinex","SOLUSD",1743139260933,0.063,134.05,134.04,38.46537444]
["bitfinex","SOLUSD",1743139261829,0.063,134.05,134.04,45.92577444]
["bitfinex","SOLUSD",1743139263151,0.063,134.05,134.04,20.516572]
["bitfinex","SOLUSD",1743139263446,0.063,134.05,134.04,1.86692314]
["bitfinex","SOLUSD",1743139264641,0.063,134.05,134.04,9.32732314]
["bitfinex","SOLUSD",1743139264935,0.063,134.05,134.04,1.86692314]
["bitfinex","SOLUSD",1743139265401,0.063,134.05,134.04,0.28432314]
["bitfinex","SOLUSD",1743139265833,17.86964087,134.05,134.04,0.28432314]
["bitfinex","SOLUSD",1743139267130,17.86964087,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1743139267341,0.063,134.05,134.03,18.933972]
["bitfinex","SOLUSD",1743139269012,0.063,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1743139269355,0.063,134.05,134.04,7.74472314]
["bitfinex","SOLUSD",1743139269555,0.063,134.05,134.04,44.34317444]
["bitfinex","SOLUSD",1743139269849,0.0001,134.05,134.04,59.49995388]
["bitfinex","SOLUSD",1743139270229,0.063,134.09,134.05,19.07613357]
["bitfinex","SOLUSD",1743139270434,0.063,134.09,134.08,18.23312558]
["bitfinex","SOLUSD",1743139270629,0.063,134.09,134.08,36.88277444]
["bitfinex","SOLUSD",1743139270829,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1743139271340,0.063,134.09,134.08,26.392172]
["bitfinex","SOLUSD",1743139271726,0.063,134.09,134.08,44.19881287]
["bitfinex","SOLUSD",1743139271923,0.063,134.09,134.08,26.392172]
["bitfinex","SOLUSD",1743139272250,0.063,134.09,134.08,44.19881287]
["bitfinex","SOLUSD",1743139272749,0.063,134.09,134.08,26.392172]
["bitfinex","SOLUSD",1743139273726,0.063,134.09,134.08,44.19881287]
["bitfinex","SOLUSD",1743139274347,0.063,134.09,134.08,47.95040327]
["bitfinex","SOLUSD",1743139275140,0.063,134.09,134.08,263.11040327]
["bitfinex","SOLUSD",1743139275634,0.063,134.09,134.08,263.25256484]
["bitfinex","SOLUSD",1743139276762,0.063,134.09,134.08,245.44592397]
["bitfinex","SOLUSD",1743139277058,0.063,134.09,134.08,263.25256484]
["bitfinex","SOLUSD",1743139278063,0.063,134.12,134.11,20.14216157]
["bitfinex","SOLUSD",1743139278240,0.063,134.12,134.11,38.09096401]
["bitfinex","SOLUSD",1743139278444,0.063,134.12,134.11,36.74061287]
["bitfinex","SOLUSD",1743139279730,0.063,134.12,134.11,44.19711287]
["bitfinex","SOLUSD",1743139280547,0.0001,134.12,134.11,140.30857444]
["bitfinex","SOLUSD",1743139280765,0.063,134.14,134.13,0.28432314]
["bitfinex","SOLUSD",1743139280963,0.063,134.14,134.13,36.88277444]
["bitfinex","SOLUSD",1743139281943,0.063,134.14,134.13,44.33817444]
["bitfinex","SOLUSD",1743139282263,0.063,134.19,134.15,0.28432314]
["bitfinex","SOLUSD",1743139282555,0.063,134.19,134.18,0.28432314]
["bitfinex","SOLUSD",1743139284064,0.063,134.19,134.18,7.73692314]
["bitfinex","SOLUSD",1743139285643,0.063,134.19,134.18,259.39537444]
["bitfinex","SOLUSD",1743139286261,0.063,134.19,134.18,241.58873357]
["bitfinex","SOLUSD",1743139286756,0.063,134.19,134.18,259.39537444]
["bitfinex","SOLUSD",1743139290958,0.063,134.2,134.19,18.64964886]
["bitfinex","SOLUSD",1743139291166,0.063,134.22,134.2,0.42648471]
["bitfinex","SOLUSD",1743139291350,0.063,134.22,134.21,36.74061287]
["bitfinex","SOLUSD",1743139291662,0.063,134.22,134.21,19.07613357]
["bitfinex","SOLUSD",1743139292263,0.063,134.22,134.21,44.33377444]
["bitfinex","SOLUSD",1743139293186,0.063,134.25,134.24,0.42648471]
["bitfinex","SOLUSD",1743139293968,0.063,134.25,134.24,4.16520204]
["bitfinex","SOLUSD",1743139294440,0.063,134.25,134.24,11.61450204]
["bitfinex","SOLUSD",1743139294872,0.063,134.26,134.24,48.07079177]
["bitfinex","SOLUSD",1743139295041,0.063,134.28,134.26,18.933972]
["bitfinex","SOLUSD",1743139295249,0.063,134.28,134.27,18.23312558]
["bitfinex","SOLUSD",1743139295943,0.063,134.28,134.27,36.88277444]
["bitfinex","SOLUSD",1743139296357,0.063,134.28,134.27,44.33037444]
["bitfinex","SOLUSD",1743139296567,0.063,134.28,134.27,26.52373357]
["bitfinex","SOLUSD",1743139296875,0.063,134.28,134.27,44.33037444]
["bitfinex","SOLUSD",1743139297050,0.03,134.34,134.27,44.33037444]
["bitfinex","SOLUSD",1743139297051,0.03,134.34,134.28,18.933972]
["bitfinex","SOLUSD",1743139297261,0.03,134.34,134.33,36.88277444]
["bitfinex","SOLUSD",1743139297554,0.063,134.36,134.34,0.28432314]
["bitfinex","SOLUSD",1743139297767,0.063,134.36,134.35,18.933972]
["bitfinex","SOLUSD",1743139297947,0.063,134.36,134.35,19.07613357]
["bitfinex","SOLUSD",1743139298147,0.0001,134.36,134.35,33.47382558]
["bitfinex","SOLUSD",1743139298350,7.436,134.49,134.37,0.14216157]
["bitfinex","SOLUSD",1743139298351,17.80664087,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1743139298560,17.80664087,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1743139298762,17.80664087,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1743139299068,25.24324087,134.47,134.39,0.28432314]
["bitfinex","SOLUSD",1743139299069,17.80664087,134.43,134.39,0.28432314]
["bitfinex","SOLUSD",1743139299269,17.80664087,134.44,134.39,0.28432314]
["bitfinex","SOLUSD",1743139299483,17.80664087,134.47,134.39,18.09096401]
["bitfinex","SOLUSD",1743139299687,17.80664087,134.44,134.39,18.09096401]
["bitfinex","SOLUSD",1743139299992,17.80664087,134.44,134.39,232.95096401]
["bitfinex","SOLUSD",1743139300164,17.80664087,134.44,134.39,215.14432314]
["bitfinex","SOLUSD",1743139300680,17.80664087,134.44,134.39,240.39176401]
["bitfinex","SOLUSD",1743139301984,17.80664087,134.43,134.39,215.14432314]
["bitfinex","SOLUSD",1743139302387,17.80664087,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1743139303259,17.83664087,134.47,134.4,0.14216157]
["bitfinex","SOLUSD",1743139303260,0.03,134.47,134.4,0.14216157]
["bitfinex","SOLUSD",1743139303607,17.80664087,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1743139304052,17.80664087,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1743139304260,17.80664087,134.45,134.4,7.58246157]
["bitfinex","SOLUSD",1743139304788,17.80664087,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1743139304973,17.80664087,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1743139305365,17.80664087,134.44,134.4,11.24575793]
["bitfinex","SOLUSD",1743139305692,17.80664087,134.45,134.4,11.24575793]
["bitfinex","SOLUSD",1743139306257,17.80664087,134.45,134.41,0.28432314]
["bitfinex","SOLUSD",1743139306679,0.03,134.47,134.41,0.28432314]
["bitfinex","SOLUSD",1743139307084,17.80664087,134.45,134.41,0.28432314]
["bitfinex","SOLUSD",1743139308083,17.80664087,134.45,134.41,0.14216157]
["bitfinex","SOLUSD",1743139308275,17.80664087,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1743139308488,17.80664087,134.44,134.4,0.42648471]
["bitfinex","SOLUSD",1743139309565,17.80664087,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1743139310273,17.80664087,134.44,134.4,0.28432314]
["bitfinex","SOLUSD",1743139312608,17.80664087,134.42,134.39,214.86]
["bitfinex","SOLUSD",1743139312774,17.80664087,134.41,134.39,214.86]
["bitfinex","SOLUSD",1743139313898,17.80664087,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139314997,25.24704087,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139318377,7.4397,134.42,134.39,214.86]
["bitfinex","SOLUSD",1743139318696,17.80664087,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139319378,17.80664087,134.42,134.39,214.86]
["bitfinex","SOLUSD",1743139319603,17.80664087,134.41,134.39,214.86]
["bitfinex","SOLUSD",1743139320698,17.80664087,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139323603,43.05368174,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139324007,35.61328174,134.4,134.39,214.86]
["bitfinex","SOLUSD",1743139324395,35.61328174,134.4,134.36,0.063]
["bitfinex","SOLUSD",1743139324599,20.0,134.4,134.36,0.063]
["bitfinex","SOLUSD",1743139324900,17.80664087,134.38,134.36,0.063]
["bitfinex","SOLUSD",1743139325585,17.80664087,134.39,134.36,0.063]
["bitfinex","SOLUSD",1743139325785,17.83664087,134.4,134.36,0.063]
["bitfinex","SOLUSD",1743139326409,17.83664087,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1743139326811,0.03,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1743139328300,0.03,134.4,134.39,0.28432314]
["bitfinex","SOLUSD",1743139328909,0.03,134.4,134.39,6.67372314]
["bitfinex","SOLUSD",1743139329113,0.03,134.4,134.39,24.62252558]
["bitfinex","SOLUSD",1743139329311,0.03,134.4,134.39,257.93217444]
["bitfinex","SOLUSD",1743139330085,0.03,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1743139330302,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139330491,0.03,134.45,134.44,0.28432314]
["bitfinex","SOLUSD",1743139331013,0.03,134.47,134.46,0.42648471]
["bitfinex","SOLUSD",1743139331314,0.03,134.47,134.46,36.88277444]
["bitfinex","SOLUSD",1743139332087,0.03,134.47,134.46,0.28432314]
["bitfinex","SOLUSD",1743139332387,0.03,134.47,134.44,15.0782]
["bitfinex","SOLUSD",1743139332607,0.03,134.47,134.45,0.28432314]
["bitfinex","SOLUSD",1743139334021,17.80664087,134.46,134.44,7.6404]
["bitfinex","SOLUSD",1743139334319,17.80664087,134.46,134.42,7.86568471]
["bitfinex","SOLUSD",1743139334890,17.80664087,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1743139335718,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139336021,17.80664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139337731,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139339217,0.03,134.45,134.42,7.72352314]
["bitfinex","SOLUSD",1743139339410,0.03,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139339798,0.03,134.45,134.43,17.94880244]
["bitfinex","SOLUSD",1743139339999,0.03,134.45,134.44,17.80664087]
["bitfinex","SOLUSD",1743139340220,0.03,134.45,134.44,0.14216157]
["bitfinex","SOLUSD",1743139342026,0.03,134.45,134.43,0.28432314]
["bitfinex","SOLUSD",1743139342205,17.83664087,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139342921,17.83664087,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1743139343232,17.80664087,134.43,134.41,6.6457]
["bitfinex","SOLUSD",1743139343725,17.80664087,134.44,134.41,6.6457]
["bitfinex","SOLUSD",1743139343904,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139344842,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139344843,17.80664087,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1743139345225,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139346120,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139346329,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139347634,0.03,134.45,134.42,7.72342314]
["bitfinex","SOLUSD",1743139348542,17.83664087,134.45,134.42,7.86568471]
["bitfinex","SOLUSD",1743139349060,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139349857,0.03,134.45,134.42,7.86548471]
["bitfinex","SOLUSD",1743139350155,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139350156,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139351348,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139351349,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139351543,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139351747,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139352152,17.83664087,134.45,134.42,7.72362314]
["bitfinex","SOLUSD",1743139352449,0.03,134.45,134.44,0.28432314]
["bitfinex","SOLUSD",1743139352655,0.03,134.45,134.43,0.28432314]
["bitfinex","SOLUSD",1743139353340,17.83664087,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139353651,0.03,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139353955,17.83664087,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139354337,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139354654,17.83664087,134.45,134.42,7.72362314]
["bitfinex","SOLUSD",1743139354854,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139355025,0.03,134.45,134.42,18.23312558]
["bitfinex","SOLUSD",1743139355229,0.03,134.45,134.42,0.42648471]
["bitfinex","SOLUSD",1743139355640,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139355836,0.03,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139356058,0.03,134.45,134.42,7.72352314]
["bitfinex","SOLUSD",1743139358455,0.03,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139358659,0.03,134.45,134.43,17.94880244]
["bitfinex","SOLUSD",1743139358971,0.03,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1743139360259,0.03,134.45,134.44,25.67132558]
["bitfinex","SOLUSD",1743139360446,0.03,134.45,134.44,28.11483357]
["bitfinex","SOLUSD",1743139360846,0.03,134.45,134.44,9.46518471]
["bitfinex","SOLUSD",1743139361448,0.03,134.45,134.44,45.92147444]
["bitfinex","SOLUSD",1743139362266,0.03,134.45,134.44,9.46518471]
["bitfinex","SOLUSD",1743139362565,0.03,134.45,134.44,9.32302314]
["bitfinex","SOLUSD",1743139362863,0.03,134.45,134.44,1.88482314]
["bitfinex","SOLUSD",1743139363447,0.03,134.45,134.44,1.74266157]
["bitfinex","SOLUSD",1743139363763,0.03,134.45,134.44,0.28432314]
["bitfinex","SOLUSD",1743139364960,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139365533,17.83664087,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1743139366543,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139366739,17.83664087,134.45,134.42,7.72362314]
["bitfinex","SOLUSD",1743139366947,0.03,134.45,134.42,7.72362314]
["bitfinex","SOLUSD",1743139367155,0.03,134.45,134.42,25.53026401]
["bitfinex","SOLUSD",1743139367551,0.03,134.45,134.42,7.72362314]
["bitfinex","SOLUSD",1743139367756,17.83664087,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1743139368174,17.80664087,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1743139368571,0.03,134.45,134.41,230.3636]
["bitfinex","SOLUSD",1743139368572,17.80664087,134.43,134.41,214.643]
["bitfinex","SOLUSD",1743139369556,17.80664087,134.42,134.41,214.643]
["bitfinex","SOLUSD",1743139370960,25.24594087,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139371463,33.86594087,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139372977,26.42664087,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139373175,30.76557775,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139375657,26.42664087,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139379888,33.86594087,134.42,134.41,0.063]
["bitfinex","SOLUSD",1743139381374,70.46439217,134.42,134.36,0.063]
["bitfinex","SOLUSD",1743139381688,17.80664087,134.37,134.36,0.063]
["bitfinex","SOLUSD",1743139387276,17.80664087,134.38,134.36,0.063]
["bitfinex","SOLUSD",1743139389804,81.03,134.41,134.36,0.063]
["bitfinex","SOLUSD",1743139389968,0.03,134.41,134.37,17.80664087]
["bitfinex","SOLUSD",1743139390403,0.03,134.41,134.37,25.24834087]
["bitfinex","SOLUSD",1743139390595,17.83664087,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1743139390896,17.80664087,134.4,134.36,7.78972314]
["bitfinex","SOLUSD",1743139391105,17.83664087,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1743139391874,0.03,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1743139392100,0.03,134.41,134.37,17.94880244]
["bitfinex","SOLUSD",1743139392405,0.03,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1743139392697,0.03,134.41,134.39,18.09096401]
["bitfinex","SOLUSD",1743139393071,0.03,134.41,134.4,24.65556401]
["bitfinex","SOLUSD",1743139393274,0.03,134.41,134.4,24.79772558]
["bitfinex","SOLUSD",1743139394492,0.03,134.41,134.4,32.23812558]
["bitfinex","SOLUSD",1743139395001,0.03,134.41,134.4,14.43148471]
["bitfinex","SOLUSD",1743139395195,0.03,134.41,134.4,14.28932314]
["bitfinex","SOLUSD",1743139395875,0.03,134.41,134.4,6.5646]
["bitfinex","SOLUSD",1743139398497,0.03,134.41,134.38,7.58366157]
["bitfinex","SOLUSD",1743139399204,0.03,134.41,134.38,0.28432314]
["bitfinex","SOLUSD",1743139399896,0.03,134.41,134.38,7.72572314]
["bitfinex","SOLUSD",1743139400705,17.80664087,134.39,134.36,0.34732314]
["bitfinex","SOLUSD",1743139400879,17.80664087,134.39,134.36,0.063]
["bitfinex","SOLUSD",1743139401201,0.03,134.41,134.4,7.91562314]
["bitfinex","SOLUSD",1743139401504,0.03,134.41,134.4,25.72226401]
["bitfinex","SOLUSD",1743139401885,0.03,134.41,134.4,7.91562314]
["bitfinex","SOLUSD",1743139402286,0.03,134.41,134.4,25.72226401]
["bitfinex","SOLUSD",1743139402893,0.03,134.41,134.4,33.16266401]
["bitfinex","SOLUSD",1743139404096,0.03,134.41,134.4,33.30482558]
["bitfinex","SOLUSD",1743139405815,0.03,134.41,134.4,7.6313]
["bitfinex","SOLUSD",1743139405989,0.03,134.41,134.39,0.14216157]
["bitfinex","SOLUSD",1743139407179,0.03,134.41,134.38,25.39030244]
["bitfinex","SOLUSD",1743139407380,0.03,134.41,134.39,0.14216157]
["bitfinex","SOLUSD",1743139408810,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139409712,17.83664087,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139415323,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139419523,11.33481259,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139420498,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139420819,11.33481259,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139421025,17.70011102,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139424134,26.28011102,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139424420,33.72001102,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139424815,51.39012204,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139425023,55.74042445,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139425511,74.53223488,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743139425708,20.0,134.38,134.36,214.683]
["bitfinex","SOLUSD",1743139425915,17.67011102,134.37,134.36,214.683]
["bitfinex","SOLUSD",1743139427320,25.11221102,134.37,134.36,0.063]
["bitfinex","SOLUSD",1743139427496,43.90402145,134.37,134.36,0.063]
["bitfinex","SOLUSD",1743139428338,48.25107953,134.37,134.36,0.063]
["bitfinex","SOLUSD",1743139431241,20.0,134.34,134.29,8.236]
["bitfinex","SOLUSD",1743139431405,17.67011102,134.31,134.29,8.236]
["bitfinex","SOLUSD",1743139431605,17.67011102,134.3,134.29,8.236]
["bitfinex","SOLUSD",1743139432099,36.0039,134.34,134.29,8.236]
["bitfinex","SOLUSD",1743139432304,17.67011102,134.32,134.29,8.236]
["bitfinex","SOLUSD",1743139432939,17.67011102,134.33,134.29,8.236]
["bitfinex","SOLUSD",1743139433237,17.67011102,134.33,134.29,15.6825]
["bitfinex","SOLUSD",1743139433538,17.67011102,134.33,134.29,8.236]
["bitfinex","SOLUSD",1743139434831,17.67011102,134.31,134.29,8.236]
["bitfinex","SOLUSD",1743139435018,17.67011102,134.32,134.29,8.236]
["bitfinex","SOLUSD",1743139435826,17.67011102,134.31,134.29,8.236]
["bitfinex","SOLUSD",1743139436337,17.67011102,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743139436533,17.67011102,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743139438128,25.11661102,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743139439614,33.67661102,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743139439935,52.46842145,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743139442334,52.61058302,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743139442530,18.64964886,134.28,134.27,0.063]
["bitfinex","SOLUSD",1743139442834,18.64964886,134.24,134.22,0.063]
["bitfinex","SOLUSD",1743139443035,117.46192145,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743139444541,124.91172145,134.23,134.22,0.063]
["bitfinex","SOLUSD",1743139445443,18.64964886,134.22,134.21,0.063]
["bitfinex","SOLUSD",1743139445640,36.31975988,134.22,134.21,0.063]
["bitfinex","SOLUSD",1743139445823,36.60408302,134.22,134.21,0.063]
["bitfinex","SOLUSD",1743139446418,36.60408302,134.22,134.14,1.6469]
["bitfinex","SOLUSD",1743139446419,18.64964886,134.18,134.14,1.6469]
["bitfinex","SOLUSD",1743139446726,17.67011102,134.16,134.14,1.6469]
["bitfinex","SOLUSD",1743139447038,25.12381102,134.16,134.14,1.6469]
["bitfinex","SOLUSD",1743139448125,43.77345988,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139448543,17.67011102,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139450739,25.12381102,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139451524,17.67011102,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139452341,17.67011102,134.16,134.13,13.9679]
["bitfinex","SOLUSD",1743139452544,17.67011102,134.17,134.13,6.5127]
["bitfinex","SOLUSD",1743139452851,17.67011102,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139454348,43.77345988,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139455550,43.91562145,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139460131,18.64964886,134.2,134.13,31.63821102]
["bitfinex","SOLUSD",1743139460336,17.67011102,134.17,134.13,13.9681]
["bitfinex","SOLUSD",1743139460654,17.67011102,134.16,134.13,6.5127]
["bitfinex","SOLUSD",1743139461733,17.67011102,134.19,134.16,1.6145]
["bitfinex","SOLUSD",1743139462045,81.0,134.21,134.16,1.6145]
["bitfinex","SOLUSD",1743139462046,17.67011102,134.2,134.16,1.6145]
["bitfinex","SOLUSD",1743139462560,17.67011102,134.2,134.16,9.0677]
["bitfinex","SOLUSD",1743139467956,17.67011102,134.21,134.16,26.73781102]
["bitfinex","SOLUSD",1743139468395,17.67011102,134.2,134.16,1.6145]
["bitfinex","SOLUSD",1743139468659,17.67011102,134.2,134.16,9.0681]
["bitfinex","SOLUSD",1743139471063,17.67011102,134.18,134.16,1.6145]
["bitfinex","SOLUSD",1743139471362,17.67011102,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139472749,17.67011102,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139479467,17.67011102,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139482374,25.12361102,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139482878,11.35022832,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139483055,7.4535,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139483056,18.80372832,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139485180,7.4535,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139485673,37.45257718,134.18,134.15,0.063]
["bitfinex","SOLUSD",1743139486559,11.81535,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139487171,23.16557832,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139487885,18.80382832,134.17,134.15,0.063]
["bitfinex","SOLUSD",1743139488993,30.14203875,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139489674,37.59573875,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139491298,41.96599217,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139496891,15.72048174,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139497096,23.17418174,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139498471,41.8238306,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139501297,41.96599217,134.16,134.15,0.063]
["bitfinex","SOLUSD",1743139501905,20.0,134.12,134.1,7.7307]
["bitfinex","SOLUSD",1743139502190,11.35022832,134.11,134.1,7.7307]
["bitfinex","SOLUSD",1743139502597,18.64964886,134.1,134.08,215.07]
["bitfinex","SOLUSD",1743139502787,11.35022832,134.09,134.08,215.07]
["bitfinex","SOLUSD",1743139502973,29.99987718,134.09,134.08,0.03]
["bitfinex","SOLUSD",1743139503174,37.45747718,134.09,134.08,0.03]
["bitfinex","SOLUSD",1743139504077,37.59963875,134.09,134.08,0.03]
["bitfinex","SOLUSD",1743139504275,30.14203875,134.08,134.07,0.063]
["bitfinex","SOLUSD",1743139505290,18.64964886,134.04,134.01,1.6618]
["bitfinex","SOLUSD",1743139505494,11.35022832,134.02,134.01,1.6618]
["bitfinex","SOLUSD",1743139506492,11.35022832,134.03,134.01,1.6618]
["bitfinex","SOLUSD",1743139506702,11.35022832,134.02,134.01,1.6618]
["bitfinex","SOLUSD",1743139506892,17.7756274,134.02,134.01,1.6618]
["bitfinex","SOLUSD",1743139507073,25.2371274,134.02,134.01,0.03]
["bitfinex","SOLUSD",1743139507473,43.88677626,134.02,134.01,0.03]
["bitfinex","SOLUSD",1743139507884,44.02893783,134.02,134.01,0.03]
["bitfinex","SOLUSD",1743139508090,0.14216157,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139508296,36.56743783,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139508498,36.7095994,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139509018,20.0,133.98,133.94,1.6766]
["bitfinex","SOLUSD",1743139509181,17.7756274,133.95,133.94,1.6766]
["bitfinex","SOLUSD",1743139509378,46.11344886,133.98,133.94,1.6766]
["bitfinex","SOLUSD",1743139509700,8.52,133.99,133.94,26.9180274]
["bitfinex","SOLUSD",1743139509905,26.2956274,133.99,133.94,26.9180274]
["bitfinex","SOLUSD",1743139510094,17.7756274,133.98,133.94,1.6766]
["bitfinex","SOLUSD",1743139510287,17.7756274,133.98,133.94,9.1425]
["bitfinex","SOLUSD",1743139511401,8.52,133.99,133.95,17.7756274]
["bitfinex","SOLUSD",1743139511610,17.7756274,133.99,133.94,26.9181274]
["bitfinex","SOLUSD",1743139511982,17.7756274,133.97,133.94,1.6766]
["bitfinex","SOLUSD",1743139512696,17.7756274,133.97,133.94,9.1425]
["bitfinex","SOLUSD",1743139513105,17.7756274,133.96,133.94,1.6766]
["bitfinex","SOLUSD",1743139514613,17.7756274,133.95,133.94,1.6766]
["bitfinex","SOLUSD",1743139516384,17.7756274,133.96,133.94,1.6766]
["bitfinex","SOLUSD",1743139517419,98.7756274,133.97,133.94,1.6766]
["bitfinex","SOLUSD",1743139518339,81.0,133.97,133.94,26.9180274]
["bitfinex","SOLUSD",1743139518992,26.2956274,133.98,133.94,26.9180274]
["bitfinex","SOLUSD",1743139519193,17.7756274,133.98,133.94,26.9180274]
["bitfinex","SOLUSD",1743139520599,17.7756274,134.0,133.95,18.05995054]
["bitfinex","SOLUSD",1743139521104,17.7756274,133.99,133.95,18.05995054]
["bitfinex","SOLUSD",1743139521298,17.7756274,133.99,133.95,17.7756274]
["bitfinex","SOLUSD",1743139521498,17.7756274,133.99,133.94,26.9180274]
["bitfinex","SOLUSD",1743139521698,17.7756274,133.98,133.94,1.6766]
["bitfinex","SOLUSD",1743139522116,25.2390274,133.99,133.94,26.9182274]
["bitfinex","SOLUSD",1743139522420,25.2388274,133.99,133.94,26.9182274]
["bitfinex","SOLUSD",1743139522602,81.0,134.01,133.95,18.05995054]
["bitfinex","SOLUSD",1743139522802,17.7756274,134.0,133.95,18.05995054]
["bitfinex","SOLUSD",1743139524219,17.7756274,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1743139524522,98.7756274,134.04,133.99,19.3147274]
["bitfinex","SOLUSD",1743139524715,17.7756274,134.04,133.99,19.3147274]
["bitfinex","SOLUSD",1743139524895,17.7756274,134.03,133.99,1.5391]
["bitfinex","SOLUSD",1743139525302,17.7756274,134.04,133.99,19.3147274]
["bitfinex","SOLUSD",1743139525722,17.7756274,134.03,133.99,1.5391]
["bitfinex","SOLUSD",1743139526222,17.7756274,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1743139527309,17.7756274,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743139527926,15.9789,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1743139528123,89.52,134.08,134.01,17.7756274]
["bitfinex","SOLUSD",1743139528311,17.7756274,134.07,134.03,7.461]
["bitfinex","SOLUSD",1743139528512,17.7756274,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1743139529527,17.7756274,134.05,134.01,7.74622314]
["bitfinex","SOLUSD",1743139530401,17.7756274,134.04,133.99,19.3147274]
["bitfinex","SOLUSD",1743139531336,17.7756274,134.04,133.99,26.7778274]
["bitfinex","SOLUSD",1743139531637,17.7756274,134.02,133.99,1.5391]
["bitfinex","SOLUSD",1743139531923,17.7756274,134.0,133.99,1.5391]
["bitfinex","SOLUSD",1743139532306,17.7756274,134.01,133.99,1.5391]
["bitfinex","SOLUSD",1743139536038,15.9612,134.03,133.99,9.0022]
["bitfinex","SOLUSD",1743139536039,26.2756274,134.03,133.99,9.0022]
["bitfinex","SOLUSD",1743139536739,17.7756274,134.03,133.99,9.0022]
["bitfinex","SOLUSD",1743139538036,17.7756274,134.04,133.99,26.7778274]
["bitfinex","SOLUSD",1743139538229,8.5,134.05,134.01,17.7756274]
["bitfinex","SOLUSD",1743139538609,17.8386274,134.06,134.01,17.7756274]
["bitfinex","SOLUSD",1743139539336,17.8386274,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1743139544839,17.7756274,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1743139545023,17.8386274,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1743139546337,17.7756274,134.04,133.99,26.8074274]
["bitfinex","SOLUSD",1743139547919,0.063,134.06,134.01,17.7756274]
["bitfinex","SOLUSD",1743139548227,0.063,134.06,134.02,17.7756274]
["bitfinex","SOLUSD",1743139548430,17.8386274,134.06,134.01,17.7756274]
["bitfinex","SOLUSD",1743139549027,17.7756274,134.05,134.0,17.91778897]
["bitfinex","SOLUSD",1743139549943,17.7756274,134.05,134.0,25.38008897]
["bitfinex","SOLUSD",1743139550815,17.7756274,134.05,134.0,18.97427683]
["bitfinex","SOLUSD",1743139551023,11.36981526,134.05,134.0,18.97427683]
["bitfinex","SOLUSD",1743139551223,18.89221526,134.06,134.01,11.36981526]
["bitfinex","SOLUSD",1743139551941,11.43281526,134.06,134.01,18.83141526]
["bitfinex","SOLUSD",1743139552640,0.063,134.06,134.01,18.83141526]
["bitfinex","SOLUSD",1743139552842,0.063,134.06,134.02,11.51197683]
["bitfinex","SOLUSD",1743139553146,0.063,134.06,134.03,11.36981526]
["bitfinex","SOLUSD",1743139553932,0.063,134.06,134.03,18.83061526]
["bitfinex","SOLUSD",1743139554445,0.063,134.05,134.04,6.483]
["bitfinex","SOLUSD",1743139556556,0.063,134.05,134.04,13.9434]
["bitfinex","SOLUSD",1743139559253,0.063,134.05,134.04,15.5848]
["bitfinex","SOLUSD",1743139559431,0.063,134.05,134.04,8.1244]
["bitfinex","SOLUSD",1743139561750,0.063,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743139561959,11.43281526,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743139562458,0.063,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1743139564249,0.063,134.05,134.02,18.97347683]
["bitfinex","SOLUSD",1743139564760,0.063,134.05,134.03,11.36981526]
["bitfinex","SOLUSD",1743139565055,0.063,134.05,134.04,11.6541384]
["bitfinex","SOLUSD",1743139565252,0.063,134.05,134.04,11.51197683]
["bitfinex","SOLUSD",1743139565557,0.063,134.05,134.03,11.51197683]
["bitfinex","SOLUSD",1743139565855,0.063,134.05,134.03,18.97277683]
["bitfinex","SOLUSD",1743139566441,0.063,134.05,134.04,11.6541384]
["bitfinex","SOLUSD",1743139568478,0.063,134.05,134.04,19.1145384]
["bitfinex","SOLUSD",1743139569859,0.063,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1743139570368,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139570846,0.063,134.06,134.05,19.1140384]
["bitfinex","SOLUSD",1743139571456,0.063,134.06,134.05,11.51197683]
["bitfinex","SOLUSD",1743139571848,0.063,134.06,134.05,18.97187683]
["bitfinex","SOLUSD",1743139572261,0.063,134.06,134.05,19.1140384]
["bitfinex","SOLUSD",1743139575764,0.063,134.06,134.04,234.40781526]
["bitfinex","SOLUSD",1743139576069,0.063,134.06,134.04,223.038]
["bitfinex","SOLUSD",1743139576270,0.063,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139576271,11.43281526,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139577552,0.063,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139577758,7.5223,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139577955,18.89211526,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139578742,7.5223,134.06,134.04,215.2]
["bitfinex","SOLUSD",1743139580171,7.5223,134.06,134.02,11.36981526]
["bitfinex","SOLUSD",1743139581275,0.063,134.06,134.02,18.83131526]
["bitfinex","SOLUSD",1743139581479,0.063,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1743139581684,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139581871,0.063,134.06,134.05,19.2834384]
["bitfinex","SOLUSD",1743139582376,0.063,134.06,134.05,26.7433384]
["bitfinex","SOLUSD",1743139585083,0.063,134.06,134.05,241.9233384]
["bitfinex","SOLUSD",1743139587874,0.063,134.06,134.05,242.06549997]
["bitfinex","SOLUSD",1743139588179,0.063,134.06,134.05,260.71514883]
["bitfinex","SOLUSD",1743139590480,0.063,134.06,134.05,253.25524883]
["bitfinex","SOLUSD",1743139591669,0.063,134.06,134.05,222.8093]
["bitfinex","SOLUSD",1743139592381,0.063,134.06,134.05,215.18]
["bitfinex","SOLUSD",1743139593759,11.43281526,134.06,134.05,215.18]
["bitfinex","SOLUSD",1743139594580,11.43281526,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139594963,0.063,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139595161,11.43281526,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139595364,31.36981526,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743139595662,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139596980,11.43281526,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139596981,0.063,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139598366,7.5224,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139599363,18.89221526,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743139599567,11.36981526,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743139600187,11.36981526,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139601188,18.83021526,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139606980,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139607300,11.36981526,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139608603,18.83021526,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139609400,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139609797,0.063,134.06,134.03,11.39981526]
["bitfinex","SOLUSD",1743139610100,0.063,134.06,134.04,11.36981526]
["bitfinex","SOLUSD",1743139610296,0.063,134.06,134.04,18.99231526]
["bitfinex","SOLUSD",1743139610681,0.063,134.06,134.05,11.36981526]
["bitfinex","SOLUSD",1743139611083,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139611881,0.063,134.06,134.05,19.1140384]
["bitfinex","SOLUSD",1743139612079,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139612811,0.063,134.06,134.04,7.6225]
["bitfinex","SOLUSD",1743139614205,0.063,134.06,134.04,18.99231526]
["bitfinex","SOLUSD",1743139614706,0.063,134.06,134.04,26.45261526]
["bitfinex","SOLUSD",1743139615006,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139615701,0.063,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1743139615906,0.063,134.06,134.05,11.6541384]
["bitfinex","SOLUSD",1743139616487,0.063,134.06,134.05,19.1140384]
["bitfinex","SOLUSD",1743139619910,0.063,134.06,134.05,19.25619997]
["bitfinex","SOLUSD",1743139620084,81.0,134.13,134.06,19.07613357]
["bitfinex","SOLUSD",1743139620292,18.82481526,134.14,134.09,11.36981526]
["bitfinex","SOLUSD",1743139621289,18.82481526,134.14,134.08,11.36981526]
["bitfinex","SOLUSD",1743139621608,18.82481526,134.14,134.08,18.82791526]
["bitfinex","SOLUSD",1743139621803,4.38444737,134.13,134.08,18.82791526]
["bitfinex","SOLUSD",1743139621997,15.75426263,134.13,134.08,11.36981526]
["bitfinex","SOLUSD",1743139622197,11.36981526,134.12,134.07,11.36981526]
["bitfinex","SOLUSD",1743139622410,11.36981526,134.11,134.06,11.36981526]
["bitfinex","SOLUSD",1743139623223,11.36981526,134.11,134.06,18.82901526]
["bitfinex","SOLUSD",1743139623530,7.4554,134.13,134.09,17.53171526]
["bitfinex","SOLUSD",1743139624015,18.82521526,134.13,134.09,6.1619]
["bitfinex","SOLUSD",1743139625422,11.36981526,134.12,134.07,18.82821526]
["bitfinex","SOLUSD",1743139625722,11.36981526,134.12,134.07,18.82851526]
["bitfinex","SOLUSD",1743139625897,11.43281526,134.12,134.07,18.82851526]
["bitfinex","SOLUSD",1743139626090,0.063,134.12,134.07,18.82851526]
["bitfinex","SOLUSD",1743139626511,11.43281526,134.12,134.07,18.82851526]
["bitfinex","SOLUSD",1743139626722,0.063,134.12,134.08,11.36981526]
["bitfinex","SOLUSD",1743139627095,0.063,134.12,134.08,18.82781526]
["bitfinex","SOLUSD",1743139627512,0.063,134.12,134.07,18.82851526]
["bitfinex","SOLUSD",1743139627707,11.43281526,134.12,134.06,226.55981526]
["bitfinex","SOLUSD",1743139627998,11.36981526,134.1,134.06,215.19]
["bitfinex","SOLUSD",1743139628203,11.36981526,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1743139628416,11.36981526,134.11,134.06,18.85901526]
["bitfinex","SOLUSD",1743139629497,11.43281526,134.12,134.07,11.36981526]
["bitfinex","SOLUSD",1743139629694,0.063,134.12,134.09,11.36981526]
["bitfinex","SOLUSD",1743139629916,0.063,134.12,134.07,0.28432314]
["bitfinex","SOLUSD",1743139629917,0.063,134.12,134.1,11.36981526]
["bitfinex","SOLUSD",1743139630813,0.063,134.12,134.1,18.82671526]
["bitfinex","SOLUSD",1743139632313,0.063,134.12,134.1,11.36981526]
["bitfinex","SOLUSD",1743139632631,0.063,134.12,134.1,18.82691526]
["bitfinex","SOLUSD",1743139633134,0.063,134.12,134.09,20.37651526]
["bitfinex","SOLUSD",1743139633430,0.063,134.12,134.09,1.5492]
["bitfinex","SOLUSD",1743139633598,0.063,134.12,134.09,20.37661526]
["bitfinex","SOLUSD",1743139635225,11.43281526,134.12,134.07,11.36981526]
["bitfinex","SOLUSD",1743139635429,11.43281526,134.12,134.06,11.39981526]
["bitfinex","SOLUSD",1743139635630,11.43281526,134.12,134.07,11.36981526]
["bitfinex","SOLUSD",1743139635815,11.43281526,134.12,134.06,11.39981526]
["bitfinex","SOLUSD",1743139636429,7.4565,134.11,134.06,18.85901526]
["bitfinex","SOLUSD",1743139637027,18.82631526,134.11,134.06,11.39981526]
["bitfinex","SOLUSD",1743139637837,20.0,134.08,134.06,11.39981526]
["bitfinex","SOLUSD",1743139638028,11.36981526,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139638336,57.62032569,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139639037,63.87906918,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139639239,45.22942032,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139639639,27.4587,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139640037,31.83670473,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139640440,4.37800473,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139641433,7.4583,134.08,134.06,0.03]
["bitfinex","SOLUSD",1743139641835,36.47382032,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1743139641836,0.063,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1743139642033,0.063,134.15,134.13,0.28432314]
["bitfinex","SOLUSD",1743139642235,0.063,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1743139642537,0.063,134.21,134.18,60.95727421]
["bitfinex","SOLUSD",1743139642742,0.063,134.21,134.19,56.13767421]
["bitfinex","SOLUSD",1743139642944,0.063,134.21,134.19,1.5201]
["bitfinex","SOLUSD",1743139643525,0.063,134.21,134.19,29.86400609]
["bitfinex","SOLUSD",1743139644640,28.34390609,134.23,134.19,51.61856311]
["bitfinex","SOLUSD",1743139645233,28.34390609,134.24,134.19,46.48261671]
["bitfinex","SOLUSD",1743139646463,48.34390609,134.23,134.19,46.48261671]
["bitfinex","SOLUSD",1743139646753,20.0,134.23,134.19,74.8265228]
["bitfinex","SOLUSD",1743139647060,20.0,134.23,134.19,46.48261671]
["bitfinex","SOLUSD",1743139647223,48.34390609,134.23,134.19,46.48261671]
["bitfinex","SOLUSD",1743139649144,0.03,134.23,134.19,46.48261671]
["bitfinex","SOLUSD",1743139649560,0.03,134.23,134.18,34.68360609]
["bitfinex","SOLUSD",1743139649732,28.37390609,134.23,134.18,6.3397]
["bitfinex","SOLUSD",1743139649938,0.03,134.23,134.18,34.68360609]
["bitfinex","SOLUSD",1743139651367,0.03,134.23,134.19,28.34390609]
["bitfinex","SOLUSD",1743139651864,28.48606766,134.2,134.17,68.85962885]
["bitfinex","SOLUSD",1743139652065,47.13571652,134.18,134.17,65.4110114]
["bitfinex","SOLUSD",1743139652365,20.0,134.14,134.12,11.63329635]
["bitfinex","SOLUSD",1743139652665,36.72390609,134.13,134.12,11.63329635]
["bitfinex","SOLUSD",1743139653445,36.72390609,134.13,134.08,6.4922]
["bitfinex","SOLUSD",1743139653647,36.72390609,134.13,134.08,13.9502]
["bitfinex","SOLUSD",1743139654164,28.34390609,134.12,134.08,6.4922]
["bitfinex","SOLUSD",1743139654674,28.34390609,134.11,134.07,1.6571]
["bitfinex","SOLUSD",1743139654853,28.34390609,134.1,134.06,0.03]
["bitfinex","SOLUSD",1743139656674,28.34390609,134.12,134.07,28.34390609]
["bitfinex","SOLUSD",1743139656875,117.72390609,134.13,134.07,28.34390609]
["bitfinex","SOLUSD",1743139657367,117.72390609,134.13,134.08,28.34390609]
["bitfinex","SOLUSD",1743139657663,28.34390609,134.16,134.1,28.34390609]
["bitfinex","SOLUSD",1743139657854,28.34390609,134.14,134.09,35.80150609]
["bitfinex","SOLUSD",1743139658062,28.34390609,134.15,134.09,35.80150609]
["bitfinex","SOLUSD",1743139658265,28.34390609,134.15,134.1,28.34390609]
["bitfinex","SOLUSD",1743139658573,28.34390609,134.15,134.09,35.80150609]
["bitfinex","SOLUSD",1743139658946,28.34390609,134.15,134.1,28.34390609]
["bitfinex","SOLUSD",1743139659565,28.34390609,134.16,134.12,7.456]
["bitfinex","SOLUSD",1743139660967,28.34390609,134.16,134.12,0.063]
["bitfinex","SOLUSD",1743139662845,89.41,134.17,134.12,0.063]
["bitfinex","SOLUSD",1743139663045,28.34390609,134.16,134.12,0.063]
["bitfinex","SOLUSD",1743139663248,117.75390609,134.17,134.12,28.40690609]
["bitfinex","SOLUSD",1743139663446,89.41,134.17,134.12,34.81330609]
["bitfinex","SOLUSD",1743139663968,81.03,134.17,134.13,28.34390609]
["bitfinex","SOLUSD",1743139664155,0.03,134.17,134.13,28.34390609]
["bitfinex","SOLUSD",1743139664746,28.37390609,134.17,134.12,34.81330609]
["bitfinex","SOLUSD",1743139665156,28.37390609,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743139665561,0.03,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743139665763,0.03,134.17,134.13,35.79930609]
["bitfinex","SOLUSD",1743139666670,0.03,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743139667373,0.03,134.17,134.13,35.79930609]
["bitfinex","SOLUSD",1743139667570,0.03,134.17,134.14,28.34390609]
["bitfinex","SOLUSD",1743139668677,0.03,134.17,134.13,35.79930609]
["bitfinex","SOLUSD",1743139668879,0.03,134.17,134.13,25.18603919]
["bitfinex","SOLUSD",1743139670557,0.03,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1743139670757,0.03,134.17,134.13,25.18603919]
["bitfinex","SOLUSD",1743139672475,0.03,134.17,134.12,31.65583919]
["bitfinex","SOLUSD",1743139672782,0.03,134.17,134.13,17.73063919]
["bitfinex","SOLUSD",1743139673784,0.03,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1743139675364,0.03,134.17,134.14,25.18543919]
["bitfinex","SOLUSD",1743139676391,0.03,134.17,134.15,17.73063919]
["bitfinex","SOLUSD",1743139676697,0.03,134.17,134.16,17.73063919]
["bitfinex","SOLUSD",1743139677390,0.03,134.17,134.16,18.01496233]
["bitfinex","SOLUSD",1743139678205,0.03,134.17,134.16,25.46866233]
["bitfinex","SOLUSD",1743139678369,0.03,134.17,134.16,26.99296233]
["bitfinex","SOLUSD",1743139679490,0.03,134.17,134.16,1.5243]
["bitfinex","SOLUSD",1743139679667,0.03,134.17,134.16,19.25493919]
["bitfinex","SOLUSD",1743139680367,98.73063919,134.22,134.16,26.70863919]
["bitfinex","SOLUSD",1743139680574,98.73063919,134.22,134.17,17.73063919]
["bitfinex","SOLUSD",1743139680966,81.0,134.22,134.17,17.73063919]
["bitfinex","SOLUSD",1743139681165,36.55244962,134.23,134.19,25.18273919]
["bitfinex","SOLUSD",1743139681166,0.03,134.23,134.19,25.18273919]
["bitfinex","SOLUSD",1743139681368,0.03,134.23,134.19,17.73063919]
["bitfinex","SOLUSD",1743139682494,0.03,134.23,134.18,25.18303919]
["bitfinex","SOLUSD",1743139683374,17.73063919,134.21,134.16,19.25493919]
["bitfinex","SOLUSD",1743139683574,17.73063919,134.21,134.16,26.70863919]
["bitfinex","SOLUSD",1743139683774,17.73063919,134.21,134.16,19.25493919]
["bitfinex","SOLUSD",1743139683993,17.73063919,134.2,134.15,17.73063919]
["bitfinex","SOLUSD",1743139685180,7.4518,134.2,134.16,17.73063919]
["bitfinex","SOLUSD",1743139685599,17.73063919,134.22,134.17,17.73063919]
["bitfinex","SOLUSD",1743139686205,17.73063919,134.21,134.16,17.73063919]
["bitfinex","SOLUSD",1743139686698,25.18173919,134.21,134.16,17.73063919]
["bitfinex","SOLUSD",1743139686902,25.18173919,134.21,134.16,17.79363919]
["bitfinex","SOLUSD",1743139687294,25.18173919,134.21,134.16,0.063]
["bitfinex","SOLUSD",1743139689199,25.18173919,134.21,134.16,17.79363919]
["bitfinex","SOLUSD",1743139689991,7.4511,134.21,134.16,17.79363919]
["bitfinex","SOLUSD",1743139690195,25.18173919,134.21,134.16,17.79363919]
["bitfinex","SOLUSD",1743139690408,36.38028805,134.2,134.16,0.063]
["bitfinex","SOLUSD",1743139690708,26.09063919,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743139692019,15.8122,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743139693684,8.36,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743139697485,15.8121,134.19,134.16,0.063]
["bitfinex","SOLUSD",1743139697684,17.73063919,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743139698891,17.73063919,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743139699096,36.38028805,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743139699709,43.83348805,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743139701210,43.97564962,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743139701511,44.11781119,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139703009,48.52378959,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139703310,48.66595116,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139703712,57.248441,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139704591,56.82195629,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139705301,48.23946645,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139705502,43.83348805,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139706610,17.73063919,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139707288,25.18383919,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139708195,29.59664038,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139709598,48.38845081,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139711291,129.38845081,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139712824,129.24628924,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139713320,129.38845081,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139719721,124.97564962,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139722323,129.37587897,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139722634,48.54804054,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139724927,48.40587897,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139727314,48.54804054,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1743139728432,48.69020211,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743139728639,63.97724962,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743139729933,68.37747897,134.14,134.13,0.063]
["bitfinex","SOLUSD",1743139732439,18.79181043,134.13,134.12,0.063]
["bitfinex","SOLUSD",1743139732636,0.14216157,134.12,134.09,6.4097]
["bitfinex","SOLUSD",1743139732935,11.36187243,134.1,134.09,6.4097]
["bitfinex","SOLUSD",1743139733138,18.81897243,134.1,134.09,6.4097]
["bitfinex","SOLUSD",1743139735140,18.81837243,134.11,134.09,6.4097]
["bitfinex","SOLUSD",1743139736136,15.7759,134.13,134.09,6.4097]
["bitfinex","SOLUSD",1743139736444,27.13777243,134.13,134.09,6.4097]
["bitfinex","SOLUSD",1743139736636,11.36187243,134.11,134.09,6.4097]
["bitfinex","SOLUSD",1743139737310,18.81897243,134.11,134.09,6.4097]
["bitfinex","SOLUSD",1743139738339,37.46772129,134.12,134.09,6.4097]
["bitfinex","SOLUSD",1743139740340,11.36187243,134.11,134.09,6.4097]
["bitfinex","SOLUSD",1743139741035,11.36187243,134.1,134.09,6.4097]
["bitfinex","SOLUSD",1743139741235,11.36187243,134.11,134.09,6.4097]
["bitfinex","SOLUSD",1743139741438,11.36187243,134.1,134.09,6.4097]
["bitfinex","SOLUSD",1743139742145,89.32,134.13,134.09,6.4097]
["bitfinex","SOLUSD",1743139742436,7.456,134.12,134.09,6.4097]
["bitfinex","SOLUSD",1743139742742,7.4552,134.14,134.09,25.22917243]
["bitfinex","SOLUSD",1743139743426,18.81707243,134.14,134.09,17.77157243]
["bitfinex","SOLUSD",1743139743627,18.81707243,134.14,134.09,6.4097]
["bitfinex","SOLUSD",1743139746553,18.81707243,134.14,134.09,6.4727]
["bitfinex","SOLUSD",1743139746724,18.81787243,134.13,134.09,6.4727]
["bitfinex","SOLUSD",1743139746924,0.03,134.12,134.09,6.4727]
["bitfinex","SOLUSD",1743139748230,31.36187243,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743139748424,11.504034,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743139748627,30.15368286,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743139748945,37.61078286,134.1,134.09,0.063]
["bitfinex","SOLUSD",1743139749417,37.895106,134.1,134.09,0.0001]
["bitfinex","SOLUSD",1743139749628,38.79181043,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139749840,31.36187243,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139750140,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139750641,31.36187243,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139751026,45.21919995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139751845,64.01101038,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139752743,68.40781661,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139752946,49.61600618,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139753827,42.15730618,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139754236,37.76049995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139756247,45.21919995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139756931,37.76049995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139757647,45.21919995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139759048,64.01101038,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139759250,54.55051043,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139759547,72.31101038,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139760748,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139761055,37.76049995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139762648,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139763642,17.76049995,134.08,134.06,0.03]
["bitfinex","SOLUSD",1743139763840,107.06049995,134.09,134.06,6.5872]
["bitfinex","SOLUSD",1743139764034,26.06049995,134.1,134.06,6.5872]
["bitfinex","SOLUSD",1743139764438,17.76049995,134.11,134.06,6.5872]
["bitfinex","SOLUSD",1743139764754,26.06049995,134.11,134.06,24.34769995]
["bitfinex","SOLUSD",1743139765453,26.06049995,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1743139766138,33.51709995,134.11,134.06,14.0464]
["bitfinex","SOLUSD",1743139766330,17.76049995,134.09,134.06,6.5872]
["bitfinex","SOLUSD",1743139766536,17.76049995,134.08,134.06,6.5872]
["bitfinex","SOLUSD",1743139767334,17.76049995,134.07,134.06,6.5872]
["bitfinex","SOLUSD",1743139768471,17.76049995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139769341,25.21919995,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139771159,44.01101038,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139773054,37.61982897,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139775163,45.89982897,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139775463,46.18415211,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139777156,50.58207163,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743139780250,50.58207163,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743139780251,38.79181043,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139780551,50.16112897,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743139780861,50.44545211,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743139781054,57.90585211,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743139781259,57.62152897,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743139781660,57.90585211,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743139782162,62.30377163,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743139783975,20.28432314,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139784158,18.79181043,134.0,133.99,0.03]
["bitfinex","SOLUSD",1743139784479,0.28432314,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139784776,30.44545211,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139785355,75.92272627,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139785754,80.32064579,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139785956,42.30657163,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139786267,34.84337163,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139786472,42.30657163,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139786660,23.47405309,133.99,133.98,0.063]
["bitfinex","SOLUSD",1743139786867,20.42648471,133.96,133.95,0.063]
["bitfinex","SOLUSD",1743139787073,20.14216157,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139787372,57.91255211,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139788378,103.38982627,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139788956,74.69702221,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139789157,56.88657789,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139789358,56.60225475,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139790160,56.46009318,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139790360,56.60225475,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743139790773,20.0,133.88,133.84,0.0818021]
["bitfinex","SOLUSD",1743139791064,20.14216157,133.87,133.84,0.0818021]
["bitfinex","SOLUSD",1743139791371,37.95260589,133.87,133.84,0.0818021]
["bitfinex","SOLUSD",1743139791572,20.0,133.87,133.84,0.0818021]
["bitfinex","SOLUSD",1743139791779,37.81044432,133.87,133.84,0.0818021]
["bitfinex","SOLUSD",1743139791982,17.81044432,133.89,133.84,0.0818021]
["bitfinex","SOLUSD",1743139792162,17.81044432,133.88,133.84,0.0818021]
["bitfinex","SOLUSD",1743139792577,17.95260589,133.87,133.84,0.0818021]
["bitfinex","SOLUSD",1743139792874,17.81044432,133.88,133.84,0.0818021]
["bitfinex","SOLUSD",1743139793262,98.81044432,133.9,133.85,17.81044432]
["bitfinex","SOLUSD",1743139793558,17.81044432,133.86,133.84,0.0818021]
["bitfinex","SOLUSD",1743139793770,109.27824432,133.91,133.84,8.3145021]
["bitfinex","SOLUSD",1743139793771,0.14216157,133.91,133.84,8.3145021]
["bitfinex","SOLUSD",1743139793978,17.81044432,133.89,133.84,8.3145021]
["bitfinex","SOLUSD",1743139794162,17.81044432,133.87,133.84,8.3145021]
["bitfinex","SOLUSD",1743139794673,17.81044432,133.88,133.84,8.3145021]
["bitfinex","SOLUSD",1743139795860,17.81044432,133.89,133.84,8.3145021]
["bitfinex","SOLUSD",1743139796268,17.81044432,133.9,133.85,17.81044432]
["bitfinex","SOLUSD",1743139796475,17.81044432,133.91,133.85,17.81044432]
["bitfinex","SOLUSD",1743139797783,17.81044432,133.91,133.86,17.81044432]
["bitfinex","SOLUSD",1743139798167,17.81044432,133.95,133.89,19.35004432]
["bitfinex","SOLUSD",1743139798464,17.81044432,133.95,133.9,17.81044432]
["bitfinex","SOLUSD",1743139798773,17.95260589,133.96,133.9,17.81044432]
["bitfinex","SOLUSD",1743139799083,17.95260589,133.96,133.91,17.81044432]
["bitfinex","SOLUSD",1743139799298,108.81044432,133.97,133.92,6.2901]
["bitfinex","SOLUSD",1743139799586,17.81044432,133.96,133.92,6.2901]
["bitfinex","SOLUSD",1743139799885,108.81044432,133.97,133.92,6.2901]
["bitfinex","SOLUSD",1743139800067,91.0,133.97,133.92,24.10054432]
["bitfinex","SOLUSD",1743139800272,81.0,133.97,133.93,17.81044432]
["bitfinex","SOLUSD",1743139800474,17.81044432,133.99,133.94,1.5718]
["bitfinex","SOLUSD",1743139800686,17.81044432,133.98,133.94,1.5718]
["bitfinex","SOLUSD",1743139801258,0.14216157,133.99,133.94,1.5718]
["bitfinex","SOLUSD",1743139801472,17.81044432,133.98,133.94,1.5718]
["bitfinex","SOLUSD",1743139801685,17.95260589,133.99,133.94,1.5718]
["bitfinex","SOLUSD",1743139801883,17.81044432,133.98,133.94,1.5718]
["bitfinex","SOLUSD",1743139802089,17.95260589,134.0,133.95,17.81044432]
["bitfinex","SOLUSD",1743139802276,17.95260589,134.0,133.94,1.5718]
["bitfinex","SOLUSD",1743139802580,111.51950997,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139802764,98.81044432,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139802966,17.81044432,134.02,133.97,17.81044432]
["bitfinex","SOLUSD",1743139803194,17.81044432,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139803488,37.81044432,134.01,133.95,14.16412314]
["bitfinex","SOLUSD",1743139803713,17.81044432,134.01,133.95,31.97456746]
["bitfinex","SOLUSD",1743139803886,17.81044432,134.0,133.95,24.22494432]
["bitfinex","SOLUSD",1743139804061,17.81044432,134.01,133.95,24.22494432]
["bitfinex","SOLUSD",1743139804266,20.0,134.01,133.97,17.81044432]
["bitfinex","SOLUSD",1743139804867,37.81044432,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139805088,17.81044432,134.0,133.95,24.22494432]
["bitfinex","SOLUSD",1743139805363,37.81044432,134.01,133.95,31.69024432]
["bitfinex","SOLUSD",1743139805589,17.81044432,134.0,133.95,6.4145]
["bitfinex","SOLUSD",1743139805885,20.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139806075,20.063,134.01,133.97,17.81044432]
["bitfinex","SOLUSD",1743139806271,17.81044432,134.0,133.95,13.8798]
["bitfinex","SOLUSD",1743139806469,17.81044432,133.99,133.95,6.4145]
["bitfinex","SOLUSD",1743139806878,20.063,134.01,133.95,6.4145]
["bitfinex","SOLUSD",1743139807070,17.81044432,134.0,133.95,6.4145]
["bitfinex","SOLUSD",1743139807267,17.81044432,133.97,133.95,6.4145]
["bitfinex","SOLUSD",1743139807467,17.81044432,133.99,133.95,6.4145]
["bitfinex","SOLUSD",1743139807691,17.81044432,134.0,133.95,24.22494432]
["bitfinex","SOLUSD",1743139807908,81.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139808068,0.063,134.01,133.97,17.81044432]
["bitfinex","SOLUSD",1743139808393,0.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139808770,20.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139808979,0.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139809183,20.0,134.0,133.96,17.81044432]
["bitfinex","SOLUSD",1743139809481,17.87344432,134.01,133.95,13.8798]
["bitfinex","SOLUSD",1743139809482,0.063,134.01,133.95,13.8798]
["bitfinex","SOLUSD",1743139809687,0.063,134.01,133.98,17.81044432]
["bitfinex","SOLUSD",1743139809887,0.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139810095,17.81044432,133.98,133.95,6.4145]
["bitfinex","SOLUSD",1743139810299,20.0,134.0,133.95,6.4145]
["bitfinex","SOLUSD",1743139810300,20.0,133.97,133.95,6.4145]
["bitfinex","SOLUSD",1743139810496,17.81044432,133.96,133.95,6.4145]
["bitfinex","SOLUSD",1743139810674,37.81044432,133.97,133.95,6.4145]
["bitfinex","SOLUSD",1743139811098,20.0,133.93,133.91,7.66]
["bitfinex","SOLUSD",1743139811293,17.81044432,133.96,133.91,25.47044432]
["bitfinex","SOLUSD",1743139811483,81.0,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139811679,81.0,133.99,133.94,17.81044432]
["bitfinex","SOLUSD",1743139811887,17.81044432,133.98,133.93,25.27664432]
["bitfinex","SOLUSD",1743139812078,17.81044432,133.98,133.92,25.27734432]
["bitfinex","SOLUSD",1743139812297,17.81044432,133.98,133.93,17.81044432]
["bitfinex","SOLUSD",1743139813080,17.81044432,133.97,133.92,25.27734432]
["bitfinex","SOLUSD",1743139813497,17.81044432,133.98,133.93,17.81044432]
["bitfinex","SOLUSD",1743139813702,17.81044432,133.98,133.93,25.27674432]
["bitfinex","SOLUSD",1743139813884,17.81044432,133.98,133.92,25.27734432]
["bitfinex","SOLUSD",1743139814079,17.81044432,133.97,133.92,25.27734432]
["bitfinex","SOLUSD",1743139814281,17.81044432,133.98,133.92,25.27734432]
["bitfinex","SOLUSD",1743139814481,17.81044432,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1743139814889,81.0,133.99,133.94,17.81044432]
["bitfinex","SOLUSD",1743139815095,81.0,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139815096,98.81044432,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139815295,17.81044432,133.98,133.93,17.81044432]
["bitfinex","SOLUSD",1743139815485,98.81044432,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139815688,98.81044432,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1743139815996,98.81044432,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1743139816197,98.81044432,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139816198,81.0,133.99,133.93,25.27684432]
["bitfinex","SOLUSD",1743139816382,98.81044432,133.99,133.93,25.27684432]
["bitfinex","SOLUSD",1743139817198,98.81044432,133.99,133.92,18.6677]
["bitfinex","SOLUSD",1743139817199,17.81044432,133.97,133.92,7.75132314]
["bitfinex","SOLUSD",1743139817503,17.81044432,133.97,133.92,17.81044432]
["bitfinex","SOLUSD",1743139817797,17.81044432,133.97,133.91,32.93784432]
["bitfinex","SOLUSD",1743139818108,98.81044432,133.99,133.93,17.81044432]
["bitfinex","SOLUSD",1743139818305,17.81044432,133.98,133.93,17.81044432]
["bitfinex","SOLUSD",1743139818602,17.81044432,133.97,133.91,33.08000589]
["bitfinex","SOLUSD",1743139818995,17.81044432,133.98,133.92,17.81044432]
["bitfinex","SOLUSD",1743139819180,17.81044432,133.98,133.93,17.81044432]
["bitfinex","SOLUSD",1743139819385,17.81044432,133.98,133.93,12.81044432]
["bitfinex","SOLUSD",1743139819696,81.0,133.99,133.94,17.81044432]
["bitfinex","SOLUSD",1743139820005,98.81044432,133.99,133.94,7.4654]
["bitfinex","SOLUSD",1743139820203,98.81044432,133.99,133.94,25.27584432]
["bitfinex","SOLUSD",1743139820204,17.81044432,133.99,133.94,25.27584432]
["bitfinex","SOLUSD",1743139820392,0.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139820589,0.063,134.01,133.97,7.9302]
["bitfinex","SOLUSD",1743139820793,17.87344432,134.01,133.97,7.9302]
["bitfinex","SOLUSD",1743139821184,17.81044432,134.0,133.97,7.9302]
["bitfinex","SOLUSD",1743139821509,17.81044432,133.99,133.97,7.9302]
["bitfinex","SOLUSD",1743139822414,17.81044432,133.98,133.93,33.31914432]
["bitfinex","SOLUSD",1743139822908,17.81044432,133.99,133.94,17.81044432]
["bitfinex","SOLUSD",1743139823089,17.81044432,134.0,133.94,17.81044432]
["bitfinex","SOLUSD",1743139824306,17.81044432,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1743139825610,37.81044432,133.99,133.94,25.27624432]
["bitfinex","SOLUSD",1743139827112,20.0,133.99,133.94,25.27624432]
["bitfinex","SOLUSD",1743139827602,37.81044432,133.99,133.94,25.27624432]
["bitfinex","SOLUSD",1743139827991,0.063,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139828191,0.063,134.01,133.97,17.81044432]
["bitfinex","SOLUSD",1743139828395,0.063,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1743139828792,0.063,134.01,133.98,25.27424432]
["bitfinex","SOLUSD",1743139828991,0.063,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1743139829404,17.87344432,134.01,133.96,17.81044432]
["bitfinex","SOLUSD",1743139829605,10.4786,134.06,133.96,17.81044432]
["bitfinex","SOLUSD",1743139829606,0.063,134.06,134.0,17.81044432]
["bitfinex","SOLUSD",1743139829805,0.063,134.06,134.01,19.42094432]
["bitfinex","SOLUSD",1743139830014,17.87344432,134.06,134.01,1.6105]
["bitfinex","SOLUSD",1743139830711,17.81044432,134.05,134.01,1.6105]
["bitfinex","SOLUSD",1743139831131,17.87344432,134.06,134.01,9.0725]
["bitfinex","SOLUSD",1743139831792,17.87344432,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139832807,0.063,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139833017,17.87344432,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139833311,17.87344432,134.06,134.01,9.0725]
["bitfinex","SOLUSD",1743139833511,17.87344432,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139835034,0.063,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139835196,0.063,134.06,134.01,45.53824432]
["bitfinex","SOLUSD",1743139835390,17.87344432,134.06,134.01,26.88294432]
["bitfinex","SOLUSD",1743139836523,17.81044432,134.04,134.01,1.6105]
["bitfinex","SOLUSD",1743139836707,20.0,134.05,134.01,26.88284432]
["bitfinex","SOLUSD",1743139837016,20.0,134.01,133.97,216.8449]
["bitfinex","SOLUSD",1743139837243,17.81044432,134.0,133.97,216.8449]
["bitfinex","SOLUSD",1743139838029,17.81044432,133.99,133.97,215.28]
["bitfinex","SOLUSD",1743139838312,37.81044432,133.98,133.93,7.6946]
["bitfinex","SOLUSD",1743139838519,17.81044432,133.97,133.93,7.6946]
["bitfinex","SOLUSD",1743139838903,17.81044432,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1743139840633,20.0,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1743139840925,20.0,133.98,133.94,25.27624432]
["bitfinex","SOLUSD",1743139841732,20.0,133.98,133.94,25.30624432]
["bitfinex","SOLUSD",1743139842929,20.0,133.98,133.94,7.4958]
["bitfinex","SOLUSD",1743139843099,37.81044432,133.98,133.94,7.4958]
["bitfinex","SOLUSD",1743139843501,20.0,133.98,133.94,7.4958]
["bitfinex","SOLUSD",1743139843703,20.0,133.98,133.94,25.30624432]
["bitfinex","SOLUSD",1743139844506,81.0,134.0,133.94,43.97124432]
["bitfinex","SOLUSD",1743139844698,81.0,134.0,133.96,17.81044432]
["bitfinex","SOLUSD",1743139844895,81.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1743139845122,81.0,134.03,134.0,17.81044432]
["bitfinex","SOLUSD",1743139845439,0.063,134.06,134.01,17.81044432]
["bitfinex","SOLUSD",1743139846102,17.87344432,134.06,134.01,17.81044432]
["bitfinex","SOLUSD",1743139847102,0.063,134.06,134.02,25.27194432]
["bitfinex","SOLUSD",1743139847299,0.063,134.06,134.03,17.81044432]
["bitfinex","SOLUSD",1743139847830,0.063,134.06,134.04,17.81044432]
["bitfinex","SOLUSD",1743139848218,0.063,134.06,134.05,25.71454432]
["bitfinex","SOLUSD",1743139848604,0.063,134.06,134.05,7.9041]
["bitfinex","SOLUSD",1743139849013,0.063,134.06,134.05,33.17444432]
["bitfinex","SOLUSD",1743139850405,0.063,134.06,134.05,25.71454432]
["bitfinex","SOLUSD",1743139850618,0.063,134.06,134.05,33.17444432]
["bitfinex","SOLUSD",1743139851016,0.063,134.06,134.05,25.71454432]
["bitfinex","SOLUSD",1743139851242,0.063,134.06,134.05,7.9041]
["bitfinex","SOLUSD",1743139853525,0.063,134.06,134.05,15.364]
["bitfinex","SOLUSD",1743139853844,0.063,134.06,134.05,33.17444432]
["bitfinex","SOLUSD",1743139855006,0.063,134.06,134.05,25.71454432]
["bitfinex","SOLUSD",1743139855522,0.063,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1743139855721,0.063,134.09,134.08,18.09476746]
["bitfinex","SOLUSD",1743139856021,0.063,134.09,134.08,36.74441632]
["bitfinex","SOLUSD",1743139856333,0.063,134.09,134.08,18.09476746]
["bitfinex","SOLUSD",1743139857444,0.03,134.12,134.09,0.28432314]
["bitfinex","SOLUSD",1743139857745,0.03,134.12,134.11,17.95260589]
["bitfinex","SOLUSD",1743139858106,0.03,134.12,134.11,40.61651008]
["bitfinex","SOLUSD",1743139858313,0.063,134.15,134.14,17.95260589]
["bitfinex","SOLUSD",1743139858614,0.03,134.17,134.15,8.21886157]
["bitfinex","SOLUSD",1743139858923,0.03,134.17,134.16,28.48674135]
["bitfinex","SOLUSD",1743139859325,0.03,134.17,134.16,35.94044135]
["bitfinex","SOLUSD",1743139860415,0.03,134.17,134.16,54.87441335]
["bitfinex","SOLUSD",1743139860748,0.03,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1743139861050,0.063,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1743139861338,0.063,134.2,134.19,28.48674135]
["bitfinex","SOLUSD",1743139861547,0.063,134.2,134.19,35.93884135]
["bitfinex","SOLUSD",1743139861726,0.063,134.2,134.18,28.34457978]
["bitfinex","SOLUSD",1743139867046,0.063,134.2,134.18,35.82707978]
["bitfinex","SOLUSD",1743139867626,0.063,134.2,134.18,28.37457978]
["bitfinex","SOLUSD",1743139868143,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139869045,28.40757978,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139869551,48.34457978,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139869756,20.0,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139870350,67.13639021,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139871653,74.58849021,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139872754,155.58849021,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139873801,74.87281335,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139873936,20.0,134.15,134.11,215.04]
["bitfinex","SOLUSD",1743139874126,20.0,134.14,134.09,6.6129]
["bitfinex","SOLUSD",1743139874323,48.34457978,134.14,134.09,6.6129]
["bitfinex","SOLUSD",1743139874933,48.34457978,134.14,134.09,42.41497978]
["bitfinex","SOLUSD",1743139875323,48.34457978,134.14,134.09,6.6129]
["bitfinex","SOLUSD",1743139875549,28.34457978,134.13,134.09,6.6129]
["bitfinex","SOLUSD",1743139876057,48.34457978,134.14,134.09,6.6129]
["bitfinex","SOLUSD",1743139876356,28.34457978,134.13,134.09,6.6129]
["bitfinex","SOLUSD",1743139876540,28.34457978,134.13,134.07,37.41727978]
["bitfinex","SOLUSD",1743139876541,28.34457978,134.12,134.07,1.6141]
["bitfinex","SOLUSD",1743139876741,28.34457978,134.11,134.07,1.6141]
["bitfinex","SOLUSD",1743139877436,18.79181043,134.13,134.05,6.1388]
["bitfinex","SOLUSD",1743139877437,28.34457978,134.1,134.05,6.1388]
["bitfinex","SOLUSD",1743139877962,28.34457978,134.11,134.05,41.94317978]
["bitfinex","SOLUSD",1743139878153,28.34457978,134.12,134.06,28.34457978]
["bitfinex","SOLUSD",1743139878852,28.34457978,134.11,134.06,28.34457978]
["bitfinex","SOLUSD",1743139879568,48.34457978,134.1,134.05,34.48337978]
["bitfinex","SOLUSD",1743139880065,20.0,134.1,134.05,41.94307978]
["bitfinex","SOLUSD",1743139880268,20.0,134.1,134.06,28.34457978]
["bitfinex","SOLUSD",1743139880566,20.0,134.1,134.05,41.94307978]
["bitfinex","SOLUSD",1743139881068,28.34457978,134.11,134.06,28.34457978]
["bitfinex","SOLUSD",1743139881767,28.34457978,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1743139882443,28.34457978,134.11,134.06,35.80367978]
["bitfinex","SOLUSD",1743139884041,81.0,134.14,134.1,28.34457978]
["bitfinex","SOLUSD",1743139884245,56.53422864,134.16,134.1,28.34457978]
["bitfinex","SOLUSD",1743139884451,18.64964886,134.16,134.11,28.34457978]
["bitfinex","SOLUSD",1743139884647,18.64964886,134.16,134.12,28.34457978]
["bitfinex","SOLUSD",1743139884844,17.87432968,134.17,134.12,17.73216811]
["bitfinex","SOLUSD",1743139885062,17.73216811,134.13,134.06,6.1414]
["bitfinex","SOLUSD",1743139885243,17.73216811,134.08,134.06,6.1414]
["bitfinex","SOLUSD",1743139885552,17.73216811,134.09,134.06,6.1414]
["bitfinex","SOLUSD",1743139885750,17.73216811,134.1,134.06,6.1414]
["bitfinex","SOLUSD",1743139886766,17.73216811,134.08,134.04,1.6351]
["bitfinex","SOLUSD",1743139887546,17.73216811,134.09,134.04,1.6351]
["bitfinex","SOLUSD",1743139887748,17.87432968,134.1,134.04,26.82756811]
["bitfinex","SOLUSD",1743139888049,17.73216811,134.1,134.04,26.82756811]
["bitfinex","SOLUSD",1743139889061,17.73216811,134.1,134.05,0.03]
["bitfinex","SOLUSD",1743139889269,98.73216811,134.12,134.06,17.73216811]
["bitfinex","SOLUSD",1743139889580,81.0,134.12,134.08,17.73216811]
["bitfinex","SOLUSD",1743139889781,37.73216811,134.13,134.08,17.73216811]
["bitfinex","SOLUSD",1743139890282,37.73216811,134.13,134.08,25.19036811]
["bitfinex","SOLUSD",1743139890672,17.73216811,134.14,134.08,25.19036811]
["bitfinex","SOLUSD",1743139890974,36.52397854,134.16,134.11,17.73216811]
["bitfinex","SOLUSD",1743139891156,98.73216811,134.17,134.12,17.73216811]
["bitfinex","SOLUSD",1743139892369,0.063,134.18,134.13,17.73216811]
["bitfinex","SOLUSD",1743139892580,0.063,134.18,134.14,17.73216811]
["bitfinex","SOLUSD",1743139893084,0.063,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1743139893460,0.063,134.18,134.13,17.73216811]
["bitfinex","SOLUSD",1743139893983,0.063,134.18,134.14,17.73216811]
["bitfinex","SOLUSD",1743139894189,0.063,134.18,134.14,25.18686811]
["bitfinex","SOLUSD",1743139894848,0.063,134.18,134.16,23.98346811]
["bitfinex","SOLUSD",1743139895050,0.063,134.18,134.16,6.2513]
["bitfinex","SOLUSD",1743139895258,17.73216811,134.17,134.12,31.72396811]
["bitfinex","SOLUSD",1743139895477,17.73216811,134.17,134.09,239.38856811]
["bitfinex","SOLUSD",1743139895478,17.73216811,134.14,134.09,239.38856811]
["bitfinex","SOLUSD",1743139895672,17.73216811,134.14,134.09,221.6564]
["bitfinex","SOLUSD",1743139896187,17.73216811,134.14,134.09,246.84596811]
["bitfinex","SOLUSD",1743139896573,81.0,134.17,134.12,17.73216811]
["bitfinex","SOLUSD",1743139896781,17.73216811,134.17,134.11,17.73216811]
["bitfinex","SOLUSD",1743139897088,28.38113502,134.15,134.09,257.49503502]
["bitfinex","SOLUSD",1743139897255,28.38113502,134.15,134.1,28.38113502]
["bitfinex","SOLUSD",1743139897662,47.03078388,134.16,134.1,28.38113502]
["bitfinex","SOLUSD",1743139898277,47.03078388,134.16,134.1,35.83793502]
["bitfinex","SOLUSD",1743139898487,28.38113502,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1743139898670,28.38113502,134.15,134.1,35.83793502]
["bitfinex","SOLUSD",1743139899389,28.38113502,134.15,134.09,257.49493502]
["bitfinex","SOLUSD",1743139899759,28.38113502,134.15,134.09,229.1138]
["bitfinex","SOLUSD",1743139899960,28.38113502,134.15,134.1,28.38113502]
["bitfinex","SOLUSD",1743139900172,28.38113502,134.15,134.09,229.1138]
["bitfinex","SOLUSD",1743139900476,28.38113502,134.15,134.09,257.49493502]
["bitfinex","SOLUSD",1743139900773,28.38113502,134.15,134.1,28.38113502]
["bitfinex","SOLUSD",1743139901366,0.063,134.18,134.14,29.92223502]
["bitfinex","SOLUSD",1743139901592,0.063,134.18,134.17,28.38113502]
["bitfinex","SOLUSD",1743139901796,0.063,134.18,134.16,28.38113502]
["bitfinex","SOLUSD",1743139901994,0.063,134.18,134.15,6.4067]
["bitfinex","SOLUSD",1743139902689,28.44413502,134.18,134.14,1.5411]
["bitfinex","SOLUSD",1743139902886,28.44413502,134.18,134.14,8.9957]
["bitfinex","SOLUSD",1743139903081,0.063,134.18,134.14,8.9957]
["bitfinex","SOLUSD",1743139903280,28.38113502,134.17,134.12,6.0216]
["bitfinex","SOLUSD",1743139903597,18.85481043,134.18,134.11,1.613]
["bitfinex","SOLUSD",1743139903598,28.38113502,134.16,134.11,1.613]
["bitfinex","SOLUSD",1743139903780,28.38113502,134.17,134.12,28.38113502]
["bitfinex","SOLUSD",1743139904287,28.38113502,134.16,134.11,37.45063502]
["bitfinex","SOLUSD",1743139904697,28.38113502,134.17,134.11,37.45063502]
["bitfinex","SOLUSD",1743139905496,18.85481043,134.18,134.11,9.0695]
["bitfinex","SOLUSD",1743139905497,28.38113502,134.16,134.11,9.0695]
["bitfinex","SOLUSD",1743139907202,28.38113502,134.17,134.11,37.45063502]
["bitfinex","SOLUSD",1743139907365,0.063,134.18,134.14,28.38113502]
["bitfinex","SOLUSD",1743139907766,0.063,134.18,134.13,28.38113502]
["bitfinex","SOLUSD",1743139907992,0.063,134.18,134.15,28.38113502]
["bitfinex","SOLUSD",1743139908183,0.063,134.18,134.16,28.38113502]
["bitfinex","SOLUSD",1743139909401,0.063,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1743139909601,0.063,134.18,134.17,37.43383502]
["bitfinex","SOLUSD",1743139912981,0.063,134.18,134.17,1.5995]
["bitfinex","SOLUSD",1743139913383,0.063,134.18,134.17,29.98063502]
["bitfinex","SOLUSD",1743139914186,0.063,134.18,134.17,37.43383502]
["bitfinex","SOLUSD",1743139917580,0.063,134.18,134.17,9.0527]
["bitfinex","SOLUSD",1743139917902,0.063,134.18,134.17,37.43383502]
["bitfinex","SOLUSD",1743139918082,0.063,134.18,134.17,37.57599659]
["bitfinex","SOLUSD",1743139918902,0.063,134.18,134.17,26.90784289]
["bitfinex","SOLUSD",1743139921085,0.063,134.18,134.17,45.84181489]
["bitfinex","SOLUSD",1743139921292,0.063,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1743139921505,0.063,134.2,134.19,17.71298132]
["bitfinex","SOLUSD",1743139923009,0.063,134.2,134.19,25.16508132]
["bitfinex","SOLUSD",1743139923914,0.063,134.2,134.17,1.5995]
["bitfinex","SOLUSD",1743139924091,0.063,134.2,134.16,240.14668132]
["bitfinex","SOLUSD",1743139924907,0.063,134.2,134.17,17.71298132]
["bitfinex","SOLUSD",1743139925209,0.063,134.2,134.17,25.16608132]
["bitfinex","SOLUSD",1743139926621,0.063,134.2,134.18,17.71298132]
["bitfinex","SOLUSD",1743139926919,0.063,134.2,134.19,17.71298132]
["bitfinex","SOLUSD",1743139928108,0.063,134.2,134.18,17.71298132]
["bitfinex","SOLUSD",1743139928683,0.14216157,134.18,134.13,0.03]
["bitfinex","SOLUSD",1743139928915,17.71298132,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139929225,17.71298132,134.16,134.13,0.03]
["bitfinex","SOLUSD",1743139930078,98.71298132,134.17,134.13,0.03]
["bitfinex","SOLUSD",1743139930332,0.063,134.2,134.15,17.71298132]
["bitfinex","SOLUSD",1743139930484,0.063,134.2,134.16,17.71298132]
["bitfinex","SOLUSD",1743139931008,0.063,134.2,134.17,17.71298132]
["bitfinex","SOLUSD",1743139931525,0.063,134.2,134.18,17.71298132]
["bitfinex","SOLUSD",1743139932389,0.063,134.2,134.16,17.71298132]
["bitfinex","SOLUSD",1743139932918,28.42146267,134.2,134.15,7.8526]
["bitfinex","SOLUSD",1743139933215,0.063,134.2,134.15,36.21106267]
["bitfinex","SOLUSD",1743139933405,0.063,134.2,134.18,28.35846267]
["bitfinex","SOLUSD",1743139934808,0.063,134.2,134.16,28.35846267]
["bitfinex","SOLUSD",1743139935010,0.063,134.2,134.15,36.21106267]
["bitfinex","SOLUSD",1743139935404,28.35846267,134.19,134.15,7.8526]
["bitfinex","SOLUSD",1743139935598,28.42146267,134.2,134.15,7.8526]
["bitfinex","SOLUSD",1743139935791,28.42146267,134.2,134.15,36.21106267]
["bitfinex","SOLUSD",1743139936306,0.063,134.2,134.16,28.35846267]
["bitfinex","SOLUSD",1743139936519,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139937707,0.063,134.2,134.18,28.38846267]
["bitfinex","SOLUSD",1743139938914,0.063,134.2,134.18,35.84086267]
["bitfinex","SOLUSD",1743139939912,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139940423,0.063,134.2,134.18,7.4826]
["bitfinex","SOLUSD",1743139940917,0.063,134.2,134.19,28.35846267]
["bitfinex","SOLUSD",1743139943328,0.063,134.2,134.19,35.81056267]
["bitfinex","SOLUSD",1743139944224,0.063,134.2,134.19,35.95272424]
["bitfinex","SOLUSD",1743139944408,0.063,134.2,134.19,42.19622424]
["bitfinex","SOLUSD",1743139945190,0.063,134.2,134.18,214.99]
["bitfinex","SOLUSD",1743139945397,0.063,134.2,134.18,250.80106267]
["bitfinex","SOLUSD",1743139945716,0.063,134.2,134.19,28.35846267]
["bitfinex","SOLUSD",1743139947522,0.063,134.2,134.19,35.81056267]
["bitfinex","SOLUSD",1743139948216,0.063,134.2,134.19,35.95272424]
["bitfinex","SOLUSD",1743139948732,0.063,134.2,134.19,83.24515891]
["bitfinex","SOLUSD",1743139948933,0.063,134.2,134.19,72.20789624]
["bitfinex","SOLUSD",1743139949299,0.063,134.2,134.19,7.6612]
["bitfinex","SOLUSD",1743139949517,0.063,134.2,134.18,214.99]
["bitfinex","SOLUSD",1743139950532,0.063,134.2,134.18,222.4424]
["bitfinex","SOLUSD",1743139951617,0.063,134.2,134.18,250.80086267]
["bitfinex","SOLUSD",1743139951823,0.063,134.2,134.18,222.4424]
["bitfinex","SOLUSD",1743139952133,0.063,134.2,134.18,214.99]
["bitfinex","SOLUSD",1743139954221,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139954829,17.78515365,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139955018,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139956926,0.063,134.2,134.18,17.75215365]
["bitfinex","SOLUSD",1743139958223,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139960230,0.063,134.2,134.18,17.75215365]
["bitfinex","SOLUSD",1743139960730,0.063,134.2,134.18,0.03]
["bitfinex","SOLUSD",1743139961526,17.72215365,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139961710,35.4443073,134.19,134.18,0.03]
["bitfinex","SOLUSD",1743139961914,35.4443073,134.19,134.13,0.03]
["bitfinex","SOLUSD",1743139961915,20.0,134.16,134.13,0.03]
["bitfinex","SOLUSD",1743139962222,36.51396408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139962410,43.96876408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139962607,36.51396408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139963210,17.72215365,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139965125,36.65612565,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139965330,36.51396408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139966517,43.96876408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139967331,36.51396408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139969211,18.79181043,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139969435,37.72215365,134.15,134.13,0.03]
["bitfinex","SOLUSD",1743139969727,17.72215365,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139969926,36.51396408,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139970430,36.65612565,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139971535,44.25308722,134.14,134.13,0.03]
["bitfinex","SOLUSD",1743139971833,20.0,134.11,134.06,214.94]
["bitfinex","SOLUSD",1743139972035,17.72215365,134.08,134.06,214.94]
["bitfinex","SOLUSD",1743139973032,17.72215365,134.07,134.06,214.94]
["bitfinex","SOLUSD",1743139973623,100.33041043,134.1,134.06,214.94]
["bitfinex","SOLUSD",1743139973820,17.72215365,134.08,134.06,214.94]
["bitfinex","SOLUSD",1743139974023,99.79181043,134.1,134.06,214.94]
["bitfinex","SOLUSD",1743139974222,17.72215365,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743139974421,17.72215365,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139974618,36.51396408,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139976134,36.65612565,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139976720,36.51396408,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139979742,17.72215365,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139981443,17.72215365,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743139981637,18.79181043,134.1,134.05,0.03]
["bitfinex","SOLUSD",1743139981925,17.72215365,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743139982628,18.79181043,134.11,134.05,0.03]
["bitfinex","SOLUSD",1743139982827,17.72215365,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743139983145,17.72215365,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139983545,36.51396408,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139983725,36.65612565,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139984351,125.25758722,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139984524,142.97974087,134.06,134.05,0.03]
["bitfinex","SOLUSD",1743139986348,19.07613357,134.05,134.04,0.03]
["bitfinex","SOLUSD",1743139986547,36.51396408,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139986749,17.72215365,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139993445,17.86431522,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139994367,44.26038722,134.01,134.0,0.03]
["bitfinex","SOLUSD",1743139994538,0.14216157,134.0,133.99,0.03]
["bitfinex","SOLUSD",1743139994860,135.3782793,134.0,133.96,0.03]
["bitfinex","SOLUSD",1743139995159,17.72215365,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743139997240,36.51396408,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743139997439,81.14216157,134.0,133.96,0.03]
["bitfinex","SOLUSD",1743139997740,17.72215365,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743139998439,17.72215365,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743139998636,81.0,134.0,133.96,0.03]
["bitfinex","SOLUSD",1743139998841,17.72215365,133.99,133.96,0.03]
["bitfinex","SOLUSD",1743139999133,17.72215365,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743139999440,17.72215365,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743139999743,17.72215365,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743139999943,17.72215365,133.99,133.96,0.03]
["bitfinex","SOLUSD",1743140002042,17.72215365,134.01,133.97,1.6119]
["bitfinex","SOLUSD",1743140002237,17.72215365,134.02,133.97,19.33405365]
["bitfinex","SOLUSD",1743140002539,17.72215365,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1743140003453,81.0,134.06,133.99,43.84345365]
["bitfinex","SOLUSD",1743140003763,17.72215365,134.05,134.0,17.72215365]
["bitfinex","SOLUSD",1743140004656,17.72215365,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1743140005053,17.72215365,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1743140005271,17.72215365,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1743140005651,17.72215365,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1743140008172,17.78515365,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1743140008858,0.063,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1743140009062,0.063,134.02,133.99,25.18535365]
["bitfinex","SOLUSD",1743140009867,0.063,134.02,134.0,17.72215365]
["bitfinex","SOLUSD",1743140010966,0.063,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1743140014464,0.063,134.02,134.01,25.18425365]
["bitfinex","SOLUSD",1743140015884,17.72215365,134.09,134.02,6.71746157]
["bitfinex","SOLUSD",1743140016087,17.72215365,134.09,134.04,17.72215365]
["bitfinex","SOLUSD",1743140016262,17.72215365,134.08,134.02,6.5753]
["bitfinex","SOLUSD",1743140016466,17.72215365,134.06,134.02,6.5753]
["bitfinex","SOLUSD",1743140016780,20.0,134.07,134.02,6.5753]
["bitfinex","SOLUSD",1743140016982,17.72215365,134.06,134.02,6.5753]
["bitfinex","SOLUSD",1743140017181,17.72215365,134.07,134.02,6.5753]
["bitfinex","SOLUSD",1743140018085,17.72215365,134.07,134.03,7.461]
["bitfinex","SOLUSD",1743140018388,17.72215365,134.06,134.02,6.5753]
["bitfinex","SOLUSD",1743140018788,17.72215365,134.07,134.02,6.5753]
["bitfinex","SOLUSD",1743140019275,17.72215365,134.07,134.02,14.0366]
["bitfinex","SOLUSD",1743140020184,17.72215365,134.06,134.02,14.0366]
["bitfinex","SOLUSD",1743140020387,17.72215365,134.07,134.02,14.0366]
["bitfinex","SOLUSD",1743140020589,0.063,134.06,134.02,14.0366]
["bitfinex","SOLUSD",1743140020972,17.72215365,134.05,134.01,1.5383]
["bitfinex","SOLUSD",1743140021173,17.72215365,134.04,134.01,1.5383]
["bitfinex","SOLUSD",1743140022290,17.72215365,134.04,134.01,9.0004]
["bitfinex","SOLUSD",1743140022488,17.72215365,134.04,134.01,1.5383]
["bitfinex","SOLUSD",1743140022993,17.72215365,134.05,134.01,9.0004]
["bitfinex","SOLUSD",1743140023181,17.78515365,134.06,134.01,9.0004]
["bitfinex","SOLUSD",1743140023591,0.063,134.06,134.01,9.0004]
["bitfinex","SOLUSD",1743140023780,17.78515365,134.06,134.01,9.0004]
["bitfinex","SOLUSD",1743140024579,17.72215365,134.03,133.97,221.6832]
["bitfinex","SOLUSD",1743140024793,17.72215365,134.04,133.98,25.18595365]
["bitfinex","SOLUSD",1743140026095,17.72215365,134.04,133.99,17.72215365]
["bitfinex","SOLUSD",1743140026976,25.18265365,134.04,133.98,25.18595365]
["bitfinex","SOLUSD",1743140027289,17.72215365,134.04,133.98,25.18595365]
["bitfinex","SOLUSD",1743140028884,11.37083623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140029091,18.83133623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140029499,11.37083623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140031180,11.37083623,134.04,133.99,11.37083623]
["bitfinex","SOLUSD",1743140032393,11.37083623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140033098,11.43383623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140034287,18.89423623,134.04,133.98,18.83463623]
["bitfinex","SOLUSD",1743140034886,7.5234,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1743140035084,11.37083623,134.0,133.97,221.7132]
["bitfinex","SOLUSD",1743140035282,11.37083623,133.99,133.97,215.31]
["bitfinex","SOLUSD",1743140035681,11.37083623,133.98,133.97,215.31]
["bitfinex","SOLUSD",1743140036079,18.83463623,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743140036281,37.9107698,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743140036497,92.29411472,133.98,133.97,0.03]
["bitfinex","SOLUSD",1743140036700,18.79181043,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743140036998,38.79181043,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140037183,50.16264666,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140038203,57.9123698,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140038502,0.28432314,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140038692,11.37083623,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140038925,36.59649769,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140039302,36.88082083,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140039992,36.59649769,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140040182,17.80468726,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140041287,17.80468726,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743140043000,17.80468726,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140048706,17.80468726,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743140049309,17.80468726,133.95,133.91,0.03]
["bitfinex","SOLUSD",1743140049817,17.80468726,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140052513,17.80468726,133.95,133.91,0.03]
["bitfinex","SOLUSD",1743140052716,17.80468726,133.96,133.92,6.2072]
["bitfinex","SOLUSD",1743140053295,17.80468726,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1743140054597,17.80468726,133.95,133.92,6.2072]
["bitfinex","SOLUSD",1743140054923,17.80468726,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1743140055293,17.80468726,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1743140055698,17.80468726,133.95,133.91,25.30228726]
["bitfinex","SOLUSD",1743140056219,17.80468726,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1743140057222,17.80468726,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743140059422,17.80468726,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140060806,18.71264886,133.96,133.91,0.03]
["bitfinex","SOLUSD",1743140061020,17.80468726,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140063507,17.80468726,133.95,133.91,0.03]
["bitfinex","SOLUSD",1743140064214,17.80468726,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140064821,17.80468726,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743140065018,11.38926172,133.93,133.91,0.03]
["bitfinex","SOLUSD",1743140066611,18.85556172,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140067322,11.38926172,133.95,133.91,0.03]
["bitfinex","SOLUSD",1743140068031,0.063,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140069628,0.063,133.94,133.91,7.4977]
["bitfinex","SOLUSD",1743140071831,0.063,133.94,133.91,0.03]
["bitfinex","SOLUSD",1743140072030,0.063,133.94,133.92,11.38926172]
["bitfinex","SOLUSD",1743140072242,0.063,133.94,133.93,11.38926172]
["bitfinex","SOLUSD",1743140072425,0.063,133.94,133.93,19.15856172]
["bitfinex","SOLUSD",1743140073831,0.063,133.94,133.93,26.62506172]
["bitfinex","SOLUSD",1743140074031,0.063,133.94,133.93,15.2358]
["bitfinex","SOLUSD",1743140074229,0.063,133.94,133.93,26.62506172]
["bitfinex","SOLUSD",1743140075028,0.063,133.94,133.93,26.76722329]
["bitfinex","SOLUSD",1743140075233,0.063,133.96,133.95,11.38926172]
["bitfinex","SOLUSD",1743140075923,0.063,133.96,133.95,18.85466172]
["bitfinex","SOLUSD",1743140077411,0.063,133.96,133.95,18.99682329]
["bitfinex","SOLUSD",1743140080532,11.45226172,134.04,133.98,8.0503]
["bitfinex","SOLUSD",1743140080726,0.063,134.04,133.99,11.38926172]
["bitfinex","SOLUSD",1743140081317,0.063,134.04,134.0,11.38926172]
["bitfinex","SOLUSD",1743140082336,0.063,134.04,134.0,18.85136172]
["bitfinex","SOLUSD",1743140083020,0.063,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1743140083227,11.45226172,134.04,133.99,18.85226172]
["bitfinex","SOLUSD",1743140083725,0.063,134.04,134.0,11.38926172]
["bitfinex","SOLUSD",1743140084121,0.063,134.04,134.0,18.85146172]
["bitfinex","SOLUSD",1743140085036,0.063,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1743140085241,0.063,134.04,134.0,18.85146172]
["bitfinex","SOLUSD",1743140086024,0.063,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1743140086424,0.063,134.04,134.0,18.85146172]
["bitfinex","SOLUSD",1743140086843,0.063,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1743140087044,11.45226172,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1743140087231,1.45226172,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1743140087634,11.38926172,134.01,133.94,15.5937]
["bitfinex","SOLUSD",1743140087839,20.0,134.02,133.97,11.38926172]
["bitfinex","SOLUSD",1743140088356,31.38926172,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1743140089839,11.38926172,134.03,133.98,18.85306172]
["bitfinex","SOLUSD",1743140090049,11.38926172,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1743140090248,11.38926172,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1743140090460,11.38926172,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1743140090655,11.38926172,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1743140090951,11.38926172,133.99,133.94,15.5936]
["bitfinex","SOLUSD",1743140091255,11.38926172,133.99,133.94,26.98286172]
["bitfinex","SOLUSD",1743140091942,11.38926172,133.99,133.94,15.5936]
["bitfinex","SOLUSD",1743140092338,11.38926172,133.99,133.94,15.6236]
["bitfinex","SOLUSD",1743140092750,11.38926172,133.99,133.94,27.01286172]
["bitfinex","SOLUSD",1743140093257,11.38926172,134.0,133.94,27.01286172]
["bitfinex","SOLUSD",1743140093560,11.38926172,133.99,133.94,27.01286172]
["bitfinex","SOLUSD",1743140093935,19.18834886,134.02,133.95,11.38926172]
["bitfinex","SOLUSD",1743140093936,11.38926172,134.0,133.95,11.38926172]
["bitfinex","SOLUSD",1743140094337,11.38926172,134.01,133.96,11.38926172]
["bitfinex","SOLUSD",1743140094640,11.38926172,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1743140094847,0.14216157,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1743140095046,17.77346109,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1743140095637,17.77346109,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1743140096033,0.20516157,134.04,133.98,17.77346109]
["bitfinex","SOLUSD",1743140096238,17.83646109,134.04,133.99,17.77346109]
["bitfinex","SOLUSD",1743140096757,17.83646109,134.04,134.0,8.02036157]
["bitfinex","SOLUSD",1743140096758,0.063,134.04,134.0,8.02036157]
["bitfinex","SOLUSD",1743140096936,0.063,134.04,134.03,17.77346109]
["bitfinex","SOLUSD",1743140097658,0.063,134.04,134.02,17.77346109]
["bitfinex","SOLUSD",1743140097954,0.063,134.04,134.01,25.23526109]
["bitfinex","SOLUSD",1743140098342,0.063,134.04,134.03,17.77346109]
["bitfinex","SOLUSD",1743140098759,0.063,134.04,134.02,17.77346109]
["bitfinex","SOLUSD",1743140099956,0.063,134.04,134.03,7.461]
["bitfinex","SOLUSD",1743140100341,0.063,134.04,134.03,25.23446109]
["bitfinex","SOLUSD",1743140103062,0.063,134.04,134.03,7.461]
["bitfinex","SOLUSD",1743140104064,17.83646109,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1743140104768,17.77346109,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1743140105063,17.77346109,134.0,133.96,15.7614]
["bitfinex","SOLUSD",1743140105547,37.77346109,134.01,133.96,33.53486109]
["bitfinex","SOLUSD",1743140105744,17.77346109,134.0,133.96,15.7614]
["bitfinex","SOLUSD",1743140106070,37.77346109,134.01,133.96,15.7614]
["bitfinex","SOLUSD",1743140106369,20.0,134.01,133.96,7.4947]
["bitfinex","SOLUSD",1743140106672,17.77346109,133.99,133.96,7.4947]
["bitfinex","SOLUSD",1743140106852,17.77346109,134.0,133.96,7.4947]
["bitfinex","SOLUSD",1743140107251,20.0,134.01,133.96,25.26816109]
["bitfinex","SOLUSD",1743140107444,17.77346109,134.03,133.98,17.77346109]
["bitfinex","SOLUSD",1743140107650,17.77346109,134.01,133.96,43.93036109]
["bitfinex","SOLUSD",1743140108670,0.063,134.04,133.97,17.77346109]
["bitfinex","SOLUSD",1743140108671,17.77346109,134.02,133.97,17.77346109]
["bitfinex","SOLUSD",1743140108866,17.77346109,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743140109449,20.0,133.99,133.96,0.03]
["bitfinex","SOLUSD",1743140109654,37.77346109,133.99,133.96,0.03]
["bitfinex","SOLUSD",1743140109971,17.77346109,134.0,133.96,0.03]
["bitfinex","SOLUSD",1743140111160,17.77346109,133.99,133.96,0.03]
["bitfinex","SOLUSD",1743140113475,17.77346109,133.99,133.95,214.83]
["bitfinex","SOLUSD",1743140114054,17.77346109,134.0,133.95,214.83]
["bitfinex","SOLUSD",1743140114572,17.77346109,133.96,133.95,214.83]
["bitfinex","SOLUSD",1743140115158,0.28432314,134.0,133.95,214.83]
["bitfinex","SOLUSD",1743140115159,17.77346109,133.97,133.95,214.83]
["bitfinex","SOLUSD",1743140115975,17.77346109,133.96,133.95,214.83]
["bitfinex","SOLUSD",1743140116174,25.38052266,133.96,133.95,214.83]
["bitfinex","SOLUSD",1743140116375,25.38052266,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140116676,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140118771,25.23886109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140118984,25.38102266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140121076,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140124057,25.23886109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140124468,25.38102266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140124666,44.03067152,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140125373,44.31499466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140128380,44.37799466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140132078,17.97862266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140134079,25.44402266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140136589,17.97862266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140137161,25.44402266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140138075,44.09367152,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140141190,44.37799466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140143482,36.91259466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140143879,44.37799466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140144086,17.83646109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140144288,0.063,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140144594,0.063,133.95,133.94,17.80346109]
["bitfinex","SOLUSD",1743140144772,0.063,133.95,133.94,24.42266109]
["bitfinex","SOLUSD",1743140146093,17.77346109,134.0,133.94,31.88866109]
["bitfinex","SOLUSD",1743140146275,17.77346109,134.0,133.95,17.77346109]
["bitfinex","SOLUSD",1743140146910,17.77346109,134.01,133.95,17.77346109]
["bitfinex","SOLUSD",1743140147078,17.77346109,134.0,133.95,17.77346109]
["bitfinex","SOLUSD",1743140147405,17.77346109,133.98,133.94,14.1152]
["bitfinex","SOLUSD",1743140148399,17.77346109,133.99,133.94,31.88866109]
["bitfinex","SOLUSD",1743140148598,17.77346109,134.01,133.96,17.77346109]
["bitfinex","SOLUSD",1743140148783,17.77346109,134.01,133.97,1.6014]
["bitfinex","SOLUSD",1743140149178,17.77346109,134.03,133.97,19.37486109]
["bitfinex","SOLUSD",1743140149374,17.83646109,134.04,133.99,23.78086109]
["bitfinex","SOLUSD",1743140149580,0.063,134.04,134.0,17.77346109]
["bitfinex","SOLUSD",1743140150513,0.063,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140150808,0.063,134.04,134.0,25.23606109]
["bitfinex","SOLUSD",1743140151194,0.063,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140151388,17.83646109,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140152683,0.063,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140153004,17.83646109,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140153403,17.77346109,134.03,133.99,13.4705]
["bitfinex","SOLUSD",1743140155305,17.77346109,134.03,133.99,6.0074]
["bitfinex","SOLUSD",1743140155694,17.77346109,134.03,133.99,13.4704]
["bitfinex","SOLUSD",1743140157012,17.77346109,134.03,133.99,6.0074]
["bitfinex","SOLUSD",1743140157200,17.77346109,134.0,133.97,1.6014]
["bitfinex","SOLUSD",1743140157401,17.77346109,133.98,133.97,1.6014]
["bitfinex","SOLUSD",1743140157602,17.77346109,133.98,133.94,1.5566]
["bitfinex","SOLUSD",1743140157806,17.77346109,133.97,133.94,1.5566]
["bitfinex","SOLUSD",1743140158006,17.77346109,133.97,133.94,9.0225]
["bitfinex","SOLUSD",1743140158212,17.77346109,133.98,133.94,9.0225]
["bitfinex","SOLUSD",1743140158708,17.77346109,133.97,133.94,9.0225]
["bitfinex","SOLUSD",1743140159209,17.77346109,133.98,133.94,9.0225]
["bitfinex","SOLUSD",1743140160416,17.77346109,133.97,133.94,1.5566]
["bitfinex","SOLUSD",1743140161813,17.77346109,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140162316,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140162510,17.91562266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140162815,36.84959466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140163211,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140163517,37.77346109,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140165015,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140167219,37.77346109,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140167920,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140168422,37.77346109,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140168921,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140169629,20.0,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140169831,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140170033,37.77346109,133.96,133.94,0.03]
["bitfinex","SOLUSD",1743140170203,17.77346109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140171622,17.91562266,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140172020,44.31499466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140177073,44.37799466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140180165,36.91259466,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140180462,17.83646109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140180860,0.063,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140184177,0.063,133.95,133.94,8.106]
["bitfinex","SOLUSD",1743140185687,0.063,133.95,133.94,15.572]
["bitfinex","SOLUSD",1743140189374,0.063,133.95,133.94,8.106]
["bitfinex","SOLUSD",1743140191487,0.063,133.95,133.94,6.6043]
["bitfinex","SOLUSD",1743140191687,17.83646109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140192990,0.063,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140194793,17.83646109,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140194969,11.44818518,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140196171,0.063,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140197478,0.063,133.98,133.94,19.57498518]
["bitfinex","SOLUSD",1743140197677,0.063,133.98,133.97,11.38518518]
["bitfinex","SOLUSD",1743140198075,0.063,133.98,133.97,19.54498518]
["bitfinex","SOLUSD",1743140198687,11.44818518,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1743140198892,17.82791295,134.04,133.99,17.76491295]
["bitfinex","SOLUSD",1743140199881,0.063,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1743140201089,0.063,134.04,134.0,25.22751295]
["bitfinex","SOLUSD",1743140201268,0.063,134.04,134.01,17.76491295]
["bitfinex","SOLUSD",1743140202095,0.063,134.04,134.03,7.799]
["bitfinex","SOLUSD",1743140202395,0.063,134.04,134.03,25.56391295]
["bitfinex","SOLUSD",1743140202577,0.063,134.06,134.03,25.56391295]
["bitfinex","SOLUSD",1743140202772,0.063,134.06,134.05,17.76491295]
["bitfinex","SOLUSD",1743140203001,0.063,134.08,134.05,17.90707452]
["bitfinex","SOLUSD",1743140203175,0.063,134.08,134.07,25.22361295]
["bitfinex","SOLUSD",1743140204199,0.063,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1743140205109,0.063,134.08,134.06,25.22411295]
["bitfinex","SOLUSD",1743140209375,0.063,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1743140209579,0.063,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1743140209580,0.063,134.08,134.04,17.76491295]
["bitfinex","SOLUSD",1743140209998,0.063,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1743140210902,0.063,134.08,134.04,25.22521295]
["bitfinex","SOLUSD",1743140211901,0.063,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140212087,17.82791295,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140214206,0.063,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140214405,0.063,134.08,134.07,17.76491295]
["bitfinex","SOLUSD",1743140215108,0.063,134.08,134.07,25.22361295]
["bitfinex","SOLUSD",1743140217498,0.063,134.08,134.07,33.44011295]
["bitfinex","SOLUSD",1743140218528,0.063,134.08,134.07,8.2165]
["bitfinex","SOLUSD",1743140218689,0.063,134.08,134.07,6.6232]
["bitfinex","SOLUSD",1743140219998,0.063,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140221515,17.76491295,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140222915,25.22361295,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140224228,37.82791295,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140224596,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140225012,17.79491295,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140226308,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140227923,17.79491295,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140229021,11.39522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140229608,18.85392172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140229802,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140230008,11.39522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140230209,37.78789372,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140231304,11.39522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140231505,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140232626,11.39522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140232821,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140238809,11.39522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140239129,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140241010,10.95822172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140242939,18.41642172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140243438,11.36522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140244419,11.36522172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140246322,11.36522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140246523,11.50738329,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140247117,11.36522172,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140247323,11.36522172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140250154,31.42822172,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140250445,11.42822172,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140251649,0.063,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140251836,11.42822172,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140253045,11.36522172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140253357,11.42822172,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140253533,0.063,134.09,134.06,6.5837]
["bitfinex","SOLUSD",1743140253732,0.063,134.09,134.06,8.1637]
["bitfinex","SOLUSD",1743140253954,0.063,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140254257,11.36522172,134.08,134.06,0.063]
["bitfinex","SOLUSD",1743140254457,0.063,134.09,134.06,0.063]
["bitfinex","SOLUSD",1743140254632,0.063,134.09,134.06,11.42822172]
["bitfinex","SOLUSD",1743140256359,0.063,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1743140259446,0.063,134.09,134.08,11.36522172]
["bitfinex","SOLUSD",1743140260457,0.063,134.09,134.08,18.82342172]
["bitfinex","SOLUSD",1743140261379,0.063,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1743140262565,0.063,134.09,134.06,226.58822172]
["bitfinex","SOLUSD",1743140262753,0.063,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1743140266495,0.063,134.09,134.06,222.6821]
["bitfinex","SOLUSD",1743140266683,11.36522172,134.07,134.06,215.223]
["bitfinex","SOLUSD",1743140267806,30.44135529,134.07,134.06,0.063]
["bitfinex","SOLUSD",1743140267976,0.14216157,134.03,133.98,215.12]
["bitfinex","SOLUSD",1743140268175,11.36522172,134.0,133.98,222.5838]
["bitfinex","SOLUSD",1743140268378,11.36522172,134.02,133.98,222.5838]
["bitfinex","SOLUSD",1743140269701,11.36522172,134.01,133.98,222.5838]
["bitfinex","SOLUSD",1743140269868,11.36522172,134.0,133.98,215.12]
["bitfinex","SOLUSD",1743140271763,11.36522172,133.99,133.98,215.12]
["bitfinex","SOLUSD",1743140273676,18.82842172,133.99,133.97,0.063]
["bitfinex","SOLUSD",1743140273883,11.36522172,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140274906,84.26224217,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140275076,38.80135529,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140275488,19.86738329,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140276091,8.36,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140276875,11.36522172,133.99,133.97,0.063]
["bitfinex","SOLUSD",1743140277401,11.36522172,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140279892,11.36522172,133.99,133.97,0.063]
["bitfinex","SOLUSD",1743140282374,11.79170643,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140283374,75.90224217,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140284393,83.36604217,133.98,133.97,0.063]
["bitfinex","SOLUSD",1743140284919,20.14216157,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140285081,31.50738329,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140287390,38.97278329,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140288189,31.50738329,133.95,133.94,0.03]
["bitfinex","SOLUSD",1743140288500,0.14216157,133.94,133.93,0.03]
["bitfinex","SOLUSD",1743140288823,11.50738329,133.94,133.93,0.03]
["bitfinex","SOLUSD",1743140289601,18.97338329,133.94,133.93,0.03]
["bitfinex","SOLUSD",1743140294956,37.90735529,133.94,133.92,0.063]
["bitfinex","SOLUSD",1743140295137,11.50738329,133.93,133.92,0.063]
["bitfinex","SOLUSD",1743140295557,30.44135529,133.93,133.92,0.063]
["bitfinex","SOLUSD",1743140295855,156.90224217,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140297049,164.36934217,133.92,133.91,0.03]
["bitfinex","SOLUSD",1743140298345,19.07613357,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140298545,84.26224217,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140298851,38.80135529,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140299052,19.86738329,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140299232,11.36522172,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140299651,11.50738329,133.91,133.9,0.03]
["bitfinex","SOLUSD",1743140300555,83.36994217,133.91,133.86,0.03]
["bitfinex","SOLUSD",1743140300851,31.50738329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140301353,38.97668329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140301654,57.91065529,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140302250,31.50738329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140304759,38.97668329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140304969,18.97668329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140305257,11.50738329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140305961,18.97668329,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140307445,37.91065529,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743140308464,37.91065529,133.88,133.84,0.1118021]
["bitfinex","SOLUSD",1743140308465,100.07613357,133.87,133.84,0.1118021]
["bitfinex","SOLUSD",1743140308674,31.50738329,133.85,133.84,0.1118021]
["bitfinex","SOLUSD",1743140309210,38.97838329,133.85,133.84,0.1118021]
["bitfinex","SOLUSD",1743140310749,0.14216157,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743140310942,51.63803423,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743140312150,51.7801958,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743140312470,70.57200623,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743140313688,70.57200623,133.84,133.82,0.03]
["bitfinex","SOLUSD",1743140313879,36.9082699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140315282,117.9082699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140315781,125.3803699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140316357,17.9742979,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140316562,44.3803699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140316974,36.9082699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140317860,44.3803699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140318983,17.9742979,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140319367,0.14216157,133.85,133.82,0.03]
["bitfinex","SOLUSD",1743140319576,17.89513633,133.84,133.82,0.03]
["bitfinex","SOLUSD",1743140319970,17.83213633,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140320164,17.9742979,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140321366,37.83213633,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140322162,20.0,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140322464,17.89513633,133.84,133.82,0.03]
["bitfinex","SOLUSD",1743140323068,0.063,133.84,133.82,0.03]
["bitfinex","SOLUSD",1743140323369,36.9082699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140323980,45.2482699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140324205,52.7203699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140326273,44.3803699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140326472,52.7203699,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140330895,46.30102266,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140331069,127.30102266,133.83,133.82,0.03]
["bitfinex","SOLUSD",1743140331271,19.07613357,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743140331469,30.48892266,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743140332399,37.96162266,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743140334075,60.42162266,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743140334381,37.96162266,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743140341304,31.55495066,133.8,133.79,0.063]
["bitfinex","SOLUSD",1743140341602,50.48892266,133.8,133.79,0.063]
["bitfinex","SOLUSD",1743140341778,0.28432314,133.75,133.73,6.6497]
["bitfinex","SOLUSD",1743140341974,11.55495066,133.74,133.73,6.6497]
["bitfinex","SOLUSD",1743140345099,11.41278909,133.74,133.73,6.6497]
["bitfinex","SOLUSD",1743140346199,37.96602266,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140346500,30.48892266,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140346714,11.55495066,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140347086,11.41278909,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140347490,11.55495066,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140348506,11.41278909,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140349609,11.41278909,133.75,133.73,0.03]
["bitfinex","SOLUSD",1743140349790,11.41278909,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140350606,11.41278909,133.75,133.73,0.03]
["bitfinex","SOLUSD",1743140351402,11.41278909,133.76,133.73,0.03]
["bitfinex","SOLUSD",1743140352285,31.41278909,133.75,133.73,0.03]
["bitfinex","SOLUSD",1743140352485,18.64964886,133.79,133.73,0.03]
["bitfinex","SOLUSD",1743140352681,81.0,133.83,133.75,6.1201]
["bitfinex","SOLUSD",1743140352909,11.41278909,133.8,133.75,6.1201]
["bitfinex","SOLUSD",1743140353103,11.41278909,133.79,133.75,6.1201]
["bitfinex","SOLUSD",1743140353986,11.41278909,133.79,133.76,7.476]
["bitfinex","SOLUSD",1743140356109,11.47578909,133.79,133.76,7.476]
["bitfinex","SOLUSD",1743140357908,0.063,133.79,133.76,7.476]
["bitfinex","SOLUSD",1743140358289,11.47578909,133.79,133.76,7.476]
["bitfinex","SOLUSD",1743140358510,11.47578909,133.79,133.75,13.5965]
["bitfinex","SOLUSD",1743140358511,11.41278909,133.78,133.75,13.5965]
["bitfinex","SOLUSD",1743140359313,11.47578909,133.79,133.75,13.5965]
["bitfinex","SOLUSD",1743140360813,0.063,133.79,133.75,13.5965]
["bitfinex","SOLUSD",1743140361210,11.47578909,133.79,133.75,13.5965]
["bitfinex","SOLUSD",1743140367916,0.063,133.79,133.75,25.03928909]
["bitfinex","SOLUSD",1743140374229,11.47578909,133.79,133.75,13.6265]
["bitfinex","SOLUSD",1743140376746,0.063,133.79,133.77,11.41278909]
["bitfinex","SOLUSD",1743140376918,0.063,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1743140377721,0.063,133.79,133.78,9.0692]
["bitfinex","SOLUSD",1743140377927,0.063,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1743140378125,0.063,133.84,133.83,19.30138909]
["bitfinex","SOLUSD",1743140379018,0.063,133.84,133.83,26.77348909]
["bitfinex","SOLUSD",1743140379920,0.063,133.84,133.83,15.3607]
["bitfinex","SOLUSD",1743140380228,0.063,133.84,133.83,26.77348909]
["bitfinex","SOLUSD",1743140381313,11.41278909,133.91,133.83,45.73821223]
["bitfinex","SOLUSD",1743140381633,81.063,133.92,133.87,11.41278909]
["bitfinex","SOLUSD",1743140381634,11.47578909,133.92,133.87,11.41278909]
["bitfinex","SOLUSD",1743140382614,11.41278909,133.91,133.87,11.41278909]
["bitfinex","SOLUSD",1743140382815,11.41278909,133.91,133.86,11.41278909]
["bitfinex","SOLUSD",1743140383019,11.47578909,133.92,133.87,18.88268909]
["bitfinex","SOLUSD",1743140383341,11.47578909,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1743140383342,11.41278909,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1743140383631,11.41278909,133.91,133.85,11.41278909]
["bitfinex","SOLUSD",1743140383632,11.41278909,133.9,133.85,11.41278909]
["bitfinex","SOLUSD",1743140384411,11.41278909,133.9,133.85,18.88348909]
["bitfinex","SOLUSD",1743140388014,18.88108909,133.9,133.85,11.41278909]
["bitfinex","SOLUSD",1743140388221,18.88108909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140388734,11.41278909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140388939,11.41278909,133.91,133.86,11.41278909]
["bitfinex","SOLUSD",1743140389826,7.5302,133.92,133.86,11.41278909]
["bitfinex","SOLUSD",1743140390125,11.41278909,133.91,133.86,11.41278909]
["bitfinex","SOLUSD",1743140390341,11.41278909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140390642,11.41278909,133.91,133.86,11.41278909]
["bitfinex","SOLUSD",1743140392044,0.063,133.9,133.86,11.41278909]
["bitfinex","SOLUSD",1743140392648,11.47578909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140392847,0.063,133.9,133.86,11.41278909]
["bitfinex","SOLUSD",1743140393423,11.47578909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140394319,0.063,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140394620,11.47578909,133.9,133.85,18.88368909]
["bitfinex","SOLUSD",1743140395026,11.47578909,133.9,133.84,18.91438909]
["bitfinex","SOLUSD",1743140395343,11.41278909,133.89,133.84,7.5016]
["bitfinex","SOLUSD",1743140395937,11.41278909,133.89,133.84,18.91438909]
["bitfinex","SOLUSD",1743140396740,11.41278909,133.88,133.84,7.5016]
["bitfinex","SOLUSD",1743140397524,11.41278909,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140398337,7.67346157,133.9,133.84,0.03]
["bitfinex","SOLUSD",1743140398338,11.41278909,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140399282,11.41278909,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140401237,11.41278909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140402732,11.55495066,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140403141,11.41278909,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140403336,11.41278909,133.88,133.84,0.03]
["bitfinex","SOLUSD",1743140405136,11.41278909,133.88,133.84,7.5016]
["bitfinex","SOLUSD",1743140405923,92.41278909,133.89,133.84,18.91438909]
["bitfinex","SOLUSD",1743140406131,11.47578909,133.9,133.85,17.42618909]
["bitfinex","SOLUSD",1743140406425,11.47578909,133.9,133.86,11.41278909]
["bitfinex","SOLUSD",1743140406426,0.063,133.9,133.86,11.41278909]
["bitfinex","SOLUSD",1743140407850,0.063,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1743140408026,11.47578909,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1743140409963,11.41278909,133.89,133.85,6.0134]
["bitfinex","SOLUSD",1743140410250,11.41278909,133.88,133.85,6.0134]
["bitfinex","SOLUSD",1743140410424,11.41278909,133.88,133.85,13.4842]
["bitfinex","SOLUSD",1743140410627,11.41278909,133.89,133.85,13.4842]
["bitfinex","SOLUSD",1743140411641,11.47578909,133.9,133.85,24.89698909]
["bitfinex","SOLUSD",1743140416859,11.41278909,133.89,133.85,6.0134]
["bitfinex","SOLUSD",1743140417041,11.41278909,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140417247,0.14216157,133.88,133.84,0.03]
["bitfinex","SOLUSD",1743140417248,0.28432314,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140417455,11.41278909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140421855,0.14216157,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140422053,11.41278909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140422855,11.41278909,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140423059,11.41278909,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140424251,11.41278909,133.89,133.84,11.44278909]
["bitfinex","SOLUSD",1743140424452,11.47578909,133.9,133.85,11.41278909]
["bitfinex","SOLUSD",1743140424654,11.41278909,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1743140424858,0.063,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1743140425164,11.41278909,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1743140427863,11.47578909,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1743140431242,11.41278909,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1743140431971,11.41278909,133.88,133.84,7.5016]
["bitfinex","SOLUSD",1743140434269,11.47578909,133.89,133.84,7.5016]
["bitfinex","SOLUSD",1743140434473,11.47578909,133.89,133.84,11.44278909]
["bitfinex","SOLUSD",1743140435768,11.47578909,133.89,133.85,7.471]
["bitfinex","SOLUSD",1743140437955,11.47578909,133.89,133.84,7.5016]
["bitfinex","SOLUSD",1743140438251,11.41278909,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140438665,11.41278909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140439464,0.20516157,133.89,133.84,0.03]
["bitfinex","SOLUSD",1743140439659,11.41278909,133.88,133.84,0.03]
["bitfinex","SOLUSD",1743140440063,0.20516157,133.89,133.84,0.03]
["bitfinex","SOLUSD",1743140440269,11.41278909,133.88,133.84,0.03]
["bitfinex","SOLUSD",1743140441760,11.41278909,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140443275,0.20516157,133.89,133.84,0.03]
["bitfinex","SOLUSD",1743140443476,0.20516157,133.89,133.84,11.44278909]
["bitfinex","SOLUSD",1743140443477,0.063,133.89,133.84,11.44278909]
["bitfinex","SOLUSD",1743140444447,11.47578909,133.89,133.85,7.471]
["bitfinex","SOLUSD",1743140446171,0.063,133.89,133.85,18.88378909]
["bitfinex","SOLUSD",1743140446377,0.063,133.89,133.86,1.6156]
["bitfinex","SOLUSD",1743140447676,11.47578909,133.89,133.86,1.6156]
["bitfinex","SOLUSD",1743140448584,11.41278909,133.88,133.85,7.471]
["bitfinex","SOLUSD",1743140449868,11.47578909,133.89,133.85,7.471]
["bitfinex","SOLUSD",1743140451983,0.063,133.89,133.86,11.41278909]
["bitfinex","SOLUSD",1743140452279,0.063,133.89,133.87,11.41278909]
["bitfinex","SOLUSD",1743140452658,0.063,133.89,133.86,17.60058909]
["bitfinex","SOLUSD",1743140453382,0.063,133.89,133.86,6.1878]
["bitfinex","SOLUSD",1743140453562,11.47578909,133.89,133.86,6.1878]
["bitfinex","SOLUSD",1743140454176,11.47578909,133.89,133.86,13.6581]
["bitfinex","SOLUSD",1743140454383,11.47578909,133.89,133.86,6.1878]
["bitfinex","SOLUSD",1743140454757,11.47578909,133.89,133.86,13.6582]
["bitfinex","SOLUSD",1743140455494,11.47578909,133.89,133.86,6.1878]
["bitfinex","SOLUSD",1743140456486,11.41278909,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1743140457076,11.41278909,133.88,133.84,7.5014]
["bitfinex","SOLUSD",1743140457685,11.47578909,133.89,133.84,18.91418909]
["bitfinex","SOLUSD",1743140458369,0.063,133.89,133.84,18.91418909]
["bitfinex","SOLUSD",1743140458569,11.47578909,133.89,133.84,18.91418909]
["bitfinex","SOLUSD",1743140458963,0.063,133.89,133.85,11.41278909]
["bitfinex","SOLUSD",1743140459162,0.063,133.89,133.86,11.41278909]
["bitfinex","SOLUSD",1743140459363,0.063,133.89,133.87,11.41278909]
["bitfinex","SOLUSD",1743140460174,0.063,133.89,133.86,11.41278909]
["bitfinex","SOLUSD",1743140460678,0.063,133.89,133.85,11.41278909]
["bitfinex","SOLUSD",1743140460874,11.41278909,133.88,133.84,7.5014]
["bitfinex","SOLUSD",1743140461797,11.41278909,133.87,133.84,7.5014]
["bitfinex","SOLUSD",1743140462191,11.41278909,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140462484,11.41278909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140463076,18.88378909,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140463281,19.02595066,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140464189,37.95992266,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140464574,11.55495066,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140464976,11.61795066,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140466201,19.08895066,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140466497,38.02292266,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140469413,20.14216157,133.81,133.77,215.46]
["bitfinex","SOLUSD",1743140469574,11.41278909,133.78,133.77,215.46]
["bitfinex","SOLUSD",1743140472199,11.41278909,133.8,133.77,215.46]
["bitfinex","SOLUSD",1743140472390,11.41278909,133.79,133.77,215.46]
["bitfinex","SOLUSD",1743140473098,11.41278909,133.78,133.77,215.46]
["bitfinex","SOLUSD",1743140476589,11.41278909,133.78,133.75,7.5064]
["bitfinex","SOLUSD",1743140477915,11.41278909,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743140479114,11.41278909,133.79,133.75,0.03]
["bitfinex","SOLUSD",1743140479487,11.41278909,133.81,133.76,11.41278909]
["bitfinex","SOLUSD",1743140480390,11.41278909,133.8,133.75,11.44278909]
["bitfinex","SOLUSD",1743140481111,11.41278909,133.8,133.76,7.476]
["bitfinex","SOLUSD",1743140482014,11.41278909,133.8,133.76,18.88878909]
["bitfinex","SOLUSD",1743140482189,11.41278909,133.84,133.79,11.41278909]
["bitfinex","SOLUSD",1743140482606,0.063,133.85,133.82,19.16818909]
["bitfinex","SOLUSD",1743140482804,0.063,133.85,133.83,11.41278909]
["bitfinex","SOLUSD",1743140483396,0.063,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1743140488089,0.063,133.85,133.84,64.81986859]
["bitfinex","SOLUSD",1743140488416,0.063,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1743140488612,0.063,133.89,133.88,11.41278909]
["bitfinex","SOLUSD",1743140488911,0.063,133.89,133.88,17.77498909]
["bitfinex","SOLUSD",1743140489795,0.063,133.89,133.88,25.24428909]
["bitfinex","SOLUSD",1743140490728,0.063,133.89,133.88,6.3622]
["bitfinex","SOLUSD",1743140490904,17.86686361,133.89,133.84,6.332]
["bitfinex","SOLUSD",1743140491227,17.80386361,133.88,133.84,6.332]
["bitfinex","SOLUSD",1743140491409,17.80386361,133.87,133.84,6.332]
["bitfinex","SOLUSD",1743140494199,0.063,133.89,133.85,17.80386361]
["bitfinex","SOLUSD",1743140494722,17.86686361,133.89,133.85,17.80386361]
["bitfinex","SOLUSD",1743140495225,17.86686361,133.89,133.84,31.60736361]
["bitfinex","SOLUSD",1743140495403,17.80386361,133.87,133.84,6.332]
["bitfinex","SOLUSD",1743140496209,17.80386361,133.88,133.84,6.332]
["bitfinex","SOLUSD",1743140497029,17.80386361,133.86,133.81,215.56]
["bitfinex","SOLUSD",1743140497210,19.07613357,133.87,133.81,215.56]
["bitfinex","SOLUSD",1743140497608,17.80386361,133.85,133.81,215.56]
["bitfinex","SOLUSD",1743140498605,17.80386361,133.84,133.81,215.56]
["bitfinex","SOLUSD",1743140499834,7.4721,133.83,133.81,215.56]
["bitfinex","SOLUSD",1743140501046,17.80386361,133.85,133.81,215.56]
["bitfinex","SOLUSD",1743140501348,17.80386361,133.86,133.81,240.83696361]
["bitfinex","SOLUSD",1743140503315,25.27446361,133.86,133.81,233.36386361]
["bitfinex","SOLUSD",1743140503537,17.80386361,133.85,133.81,215.56]
["bitfinex","SOLUSD",1743140503724,7.4706,133.86,133.81,215.56]
["bitfinex","SOLUSD",1743140503725,17.80386361,133.84,133.81,215.56]
["bitfinex","SOLUSD",1743140504446,17.80386361,133.85,133.81,215.56]
["bitfinex","SOLUSD",1743140505441,17.80386361,133.85,133.81,223.0329]
["bitfinex","SOLUSD",1743140505648,17.80386361,133.86,133.81,240.83676361]
["bitfinex","SOLUSD",1743140508259,17.80386361,133.86,133.81,25.27676361]
["bitfinex","SOLUSD",1743140509745,25.27436361,133.86,133.81,25.27676361]
["bitfinex","SOLUSD",1743140510146,25.27436361,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1743140510345,17.80386361,133.82,133.79,215.54]
["bitfinex","SOLUSD",1743140510522,0.14216157,133.85,133.79,215.54]
["bitfinex","SOLUSD",1743140510523,17.80386361,133.8,133.79,215.54]
["bitfinex","SOLUSD",1743140510841,20.0,133.81,133.79,215.54]
["bitfinex","SOLUSD",1743140511048,37.80386361,133.81,133.79,215.54]
["bitfinex","SOLUSD",1743140513355,56.87999718,133.8,133.78,0.03]
["bitfinex","SOLUSD",1743140513643,36.87999718,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140516247,44.35439718,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140520534,0.14216157,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140520731,25.42042518,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140521047,17.80386361,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140521442,25.27826361,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140521934,17.80386361,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140522337,44.35439718,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743140524667,20.14216157,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140524848,56.73783561,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140526127,64.21383561,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140526329,64.35599718,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140527141,19.07613357,133.75,133.73,0.03]
["bitfinex","SOLUSD",1743140527340,117.87999718,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140527537,117.87999718,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743140527538,19.07613357,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140527855,45.05999718,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140528246,52.53769718,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140536351,52.39553561,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140536545,17.94602518,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140536747,17.94602518,133.75,133.72,0.03]
["bitfinex","SOLUSD",1743140537047,17.80386361,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743140537434,17.80386361,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140537638,17.94602518,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140539473,17.80386361,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743140541449,36.73783561,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140541660,17.94602518,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140542376,36.87999718,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140543956,44.21553561,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140544272,25.42372518,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140544464,17.94602518,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140544853,11.56548789,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140545170,39.04318789,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140546060,18.90042632,133.75,133.72,0.03]
["bitfinex","SOLUSD",1743140546263,11.42332632,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140546558,18.89882632,133.77,133.73,6.0943]
["bitfinex","SOLUSD",1743140546759,11.42332632,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140548957,17.84075893,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140550781,17.90375893,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140551287,0.063,133.76,133.73,13.572]
["bitfinex","SOLUSD",1743140552785,0.063,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140553384,0.063,133.76,133.73,13.5719]
["bitfinex","SOLUSD",1743140555785,0.063,133.76,133.73,31.41265893]
["bitfinex","SOLUSD",1743140555975,0.063,133.76,133.75,1.6168]
["bitfinex","SOLUSD",1743140557274,0.063,133.76,133.75,19.45755893]
["bitfinex","SOLUSD",1743140557972,0.063,133.76,133.75,26.93415893]
["bitfinex","SOLUSD",1743140560193,0.063,133.76,133.75,1.6168]
["bitfinex","SOLUSD",1743140561970,17.90375893,133.76,133.75,1.6168]
["bitfinex","SOLUSD",1743140562171,25.37975893,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140564697,17.90375893,133.76,133.73,6.0943]
["bitfinex","SOLUSD",1743140565182,0.063,133.76,133.74,17.84075893]
["bitfinex","SOLUSD",1743140566303,0.063,133.76,133.74,25.31765893]
["bitfinex","SOLUSD",1743140569807,17.84075893,133.75,133.73,6.0943]
["bitfinex","SOLUSD",1743140571309,25.31785893,133.75,133.72,1.5667]
["bitfinex","SOLUSD",1743140571607,17.84075893,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743140572486,17.84075893,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140573393,25.31845893,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140574814,44.3945925,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140577619,52.5345925,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743140581529,52.5345925,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1743140582833,0.14216157,133.71,133.7,2.1727837]
["bitfinex","SOLUSD",1743140583020,30.50872267,133.71,133.7,2.1727837]
["bitfinex","SOLUSD",1743140583231,30.50872267,133.71,133.68,0.03]
["bitfinex","SOLUSD",1743140583232,0.14216157,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140583415,11.57475067,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140583612,11.71691224,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140583808,11.57475067,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140584437,30.50872267,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140585530,37.98862267,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140585713,81.0,133.7,133.68,0.03]
["bitfinex","SOLUSD",1743140585914,11.4325891,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140586732,11.57475067,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140587532,11.4325891,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140588636,92.4955891,133.7,133.68,0.03]
["bitfinex","SOLUSD",1743140588834,11.4325891,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140589036,11.57475067,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140589245,30.50872267,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140589742,37.98862267,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140591212,43.86863368,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743140591535,20.14216157,133.65,133.63,1.6518]
["bitfinex","SOLUSD",1743140591736,31.4325891,133.65,133.63,1.6518]
["bitfinex","SOLUSD",1743140591947,20.0,133.65,133.63,1.6518]
["bitfinex","SOLUSD",1743140592240,11.4325891,133.66,133.63,1.6518]
["bitfinex","SOLUSD",1743140592920,17.86619592,133.65,133.63,1.6518]
["bitfinex","SOLUSD",1743140593351,17.86619592,133.66,133.63,1.6518]
["bitfinex","SOLUSD",1743140594636,55.56176792,133.7,133.64,17.86619592]
["bitfinex","SOLUSD",1743140594637,0.063,133.7,133.64,17.86619592]
["bitfinex","SOLUSD",1743140594841,17.92919592,133.7,133.65,17.86619592]
["bitfinex","SOLUSD",1743140595339,0.063,133.7,133.65,17.86619592]
["bitfinex","SOLUSD",1743140595518,37.92919592,133.7,133.65,17.86619592]
["bitfinex","SOLUSD",1743140595841,17.92919592,133.7,133.65,25.34789592]
["bitfinex","SOLUSD",1743140596140,17.86619592,133.69,133.64,31.77659592]
["bitfinex","SOLUSD",1743140596529,17.86619592,133.69,133.64,13.9104]
["bitfinex","SOLUSD",1743140596718,17.86619592,133.69,133.64,31.77659592]
["bitfinex","SOLUSD",1743140597348,25.34619592,133.69,133.64,31.77659592]
["bitfinex","SOLUSD",1743140598049,17.86619592,133.69,133.64,31.77659592]
["bitfinex","SOLUSD",1743140598248,0.063,133.7,133.68,24.51469592]
["bitfinex","SOLUSD",1743140598645,0.063,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140598848,0.063,133.7,133.68,24.51469592]
["bitfinex","SOLUSD",1743140599632,0.063,133.7,133.68,31.99479592]
["bitfinex","SOLUSD",1743140601061,0.063,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140601262,0.063,133.7,133.68,14.129]
["bitfinex","SOLUSD",1743140601444,0.063,133.7,133.68,31.99519592]
["bitfinex","SOLUSD",1743140601828,0.063,133.7,133.69,17.86619592]
["bitfinex","SOLUSD",1743140603341,0.063,133.7,133.69,25.34609592]
["bitfinex","SOLUSD",1743140603863,0.063,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1743140604234,0.063,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140605160,0.063,133.7,133.68,14.1289]
["bitfinex","SOLUSD",1743140606568,17.92919592,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140606749,0.063,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140607342,17.92919592,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140608260,0.063,133.7,133.68,6.6485]
["bitfinex","SOLUSD",1743140608449,0.063,133.7,133.68,14.1289]
["bitfinex","SOLUSD",1743140608763,0.063,133.7,133.68,31.99509592]
["bitfinex","SOLUSD",1743140608943,0.063,133.7,133.69,17.86619592]
["bitfinex","SOLUSD",1743140609362,0.063,133.7,133.68,31.99509592]
["bitfinex","SOLUSD",1743140610557,0.063,133.7,133.68,32.02509592]
["bitfinex","SOLUSD",1743140610764,0.063,133.7,133.69,17.86619592]
["bitfinex","SOLUSD",1743140611151,0.063,133.7,133.68,32.02509592]
["bitfinex","SOLUSD",1743140612072,0.063,133.7,133.69,19.71361906]
["bitfinex","SOLUSD",1743140612560,0.063,133.76,133.71,17.86619592]
["bitfinex","SOLUSD",1743140612771,0.063,133.76,133.72,17.86619592]
["bitfinex","SOLUSD",1743140612962,17.86619592,133.74,133.69,7.6516]
["bitfinex","SOLUSD",1743140613159,17.86619592,133.73,133.69,7.6516]
["bitfinex","SOLUSD",1743140613470,17.86619592,133.74,133.69,7.6516]
["bitfinex","SOLUSD",1743140613667,26.61523357,133.76,133.69,7.6516]
["bitfinex","SOLUSD",1743140613847,17.86619592,133.74,133.69,15.1314]
["bitfinex","SOLUSD",1743140614274,0.5,133.72,133.69,17.86619592]
["bitfinex","SOLUSD",1743140614465,0.5,133.74,133.7,17.86619592]
["bitfinex","SOLUSD",1743140614650,0.5,133.75,133.71,17.86619592]
["bitfinex","SOLUSD",1743140614857,0.5,133.75,133.71,11.41765955]
["bitfinex","SOLUSD",1743140615869,0.5,133.73,133.7,11.41765955]
["bitfinex","SOLUSD",1743140616065,0.5,133.73,133.67,20.0]
["bitfinex","SOLUSD",1743140616370,0.5,133.73,133.68,11.41765955]
["bitfinex","SOLUSD",1743140616570,0.5,133.72,133.67,20.0]
["bitfinex","SOLUSD",1743140616776,0.5,133.72,133.68,11.41765955]
["bitfinex","SOLUSD",1743140616946,0.5,133.72,133.68,17.84606174]
["bitfinex","SOLUSD",1743140617147,0.5,133.73,133.68,25.80976174]
["bitfinex","SOLUSD",1743140617347,18.34606174,133.72,133.68,7.9637]
["bitfinex","SOLUSD",1743140617758,0.5,133.69,133.68,7.9637]
["bitfinex","SOLUSD",1743140618075,0.5,133.71,133.68,7.9637]
["bitfinex","SOLUSD",1743140618259,0.5,133.7,133.68,7.9637]
["bitfinex","SOLUSD",1743140618458,0.5,133.72,133.68,25.80976174]
["bitfinex","SOLUSD",1743140618659,0.5,133.72,133.69,17.84606174]
["bitfinex","SOLUSD",1743140619068,0.5,133.73,133.7,17.84606174]
["bitfinex","SOLUSD",1743140619377,0.5,133.74,133.7,17.84606174]
["bitfinex","SOLUSD",1743140620176,0.5,133.73,133.7,17.84606174]
["bitfinex","SOLUSD",1743140621576,0.5,133.74,133.7,17.84606174]
["bitfinex","SOLUSD",1743140621784,0.5,133.73,133.7,17.84606174]
["bitfinex","SOLUSD",1743140622078,0.5,133.75,133.68,7.9637]
["bitfinex","SOLUSD",1743140622262,0.5,133.75,133.71,17.84606174]
["bitfinex","SOLUSD",1743140622464,0.5,133.74,133.71,17.84606174]
["bitfinex","SOLUSD",1743140622782,0.563,133.74,133.71,17.84606174]
["bitfinex","SOLUSD",1743140623151,0.063,133.74,133.71,17.84606174]
["bitfinex","SOLUSD",1743140623461,0.063,133.74,133.72,17.84606174]
["bitfinex","SOLUSD",1743140625784,0.063,133.74,133.73,17.84606174]
["bitfinex","SOLUSD",1743140625953,0.063,133.74,133.73,25.49196174]
["bitfinex","SOLUSD",1743140626577,0.063,133.74,133.73,25.63412331]
["bitfinex","SOLUSD",1743140627078,0.063,133.74,133.73,25.49196174]
["bitfinex","SOLUSD",1743140629177,0.063,133.74,133.73,25.63412331]
["bitfinex","SOLUSD",1743140632087,0.063,133.74,133.73,25.77628488]
["bitfinex","SOLUSD",1743140632774,0.0001,133.74,133.73,44.56809531]
["bitfinex","SOLUSD",1743140634093,0.063,133.76,133.75,39.07613357]
["bitfinex","SOLUSD",1743140634277,0.0001,133.76,133.75,56.92219531]
["bitfinex","SOLUSD",1743140634588,0.0001,133.76,133.75,65.04219531]
["bitfinex","SOLUSD",1743140636896,0.0001,133.76,133.75,58.59997698]
["bitfinex","SOLUSD",1743140642796,0.0001,133.76,133.75,39.66600498]
["bitfinex","SOLUSD",1743140643001,0.0001,133.76,133.75,19.66600498]
["bitfinex","SOLUSD",1743140643381,0.0001,133.76,133.75,11.54600498]
["bitfinex","SOLUSD",1743140643697,0.0001,133.76,133.75,11.40384341]
["bitfinex","SOLUSD",1743140645900,0.0001,133.76,133.72,18.933972]
["bitfinex","SOLUSD",1743140645901,0.0001,133.76,133.72,11.54600498]
["bitfinex","SOLUSD",1743140646095,0.5001,133.76,133.72,11.54600498]
["bitfinex","SOLUSD",1743140646278,0.0001,133.76,133.74,11.40384341]
["bitfinex","SOLUSD",1743140646683,0.5001,133.76,133.73,11.40384341]
["bitfinex","SOLUSD",1743140646883,0.0001,133.76,133.73,11.40384341]
["bitfinex","SOLUSD",1743140647380,0.0001,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140648389,0.0001,133.76,133.75,11.43384341]
["bitfinex","SOLUSD",1743140650201,0.0001,133.76,133.75,11.57600498]
["bitfinex","SOLUSD",1743140650500,0.0001,133.76,133.75,38.60997698]
["bitfinex","SOLUSD",1743140652901,0.0001,133.76,133.75,45.02484022]
["bitfinex","SOLUSD",1743140653202,0.563,133.84,133.77,0.14216157]
["bitfinex","SOLUSD",1743140653404,0.563,133.84,133.8,17.81870665]
["bitfinex","SOLUSD",1743140654803,0.063,133.84,133.81,17.81870665]
["bitfinex","SOLUSD",1743140655104,0.563,133.84,133.81,17.81870665]
["bitfinex","SOLUSD",1743140655284,0.063,133.84,133.81,17.81870665]
["bitfinex","SOLUSD",1743140655990,0.063,133.84,133.83,18.10302979]
["bitfinex","SOLUSD",1743140656498,0.063,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1743140656694,0.063,133.87,133.86,17.81870665]
["bitfinex","SOLUSD",1743140659490,0.063,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1743140659787,0.063,133.87,133.86,17.81870665]
["bitfinex","SOLUSD",1743140660604,0.063,133.87,133.84,0.17216157]
["bitfinex","SOLUSD",1743140660787,0.063,133.87,133.86,17.81870665]
["bitfinex","SOLUSD",1743140662696,0.063,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140663013,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140663512,0.563,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140663707,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140664513,0.563,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140664696,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140664896,0.563,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140665193,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140668317,0.563,133.87,133.84,17.84870665]
["bitfinex","SOLUSD",1743140668808,0.563,133.87,133.85,17.81870665]
["bitfinex","SOLUSD",1743140668809,0.063,133.87,133.85,17.81870665]
["bitfinex","SOLUSD",1743140669831,0.063,133.87,133.84,17.84870665]
["bitfinex","SOLUSD",1743140670522,0.563,133.87,133.84,17.84870665]
["bitfinex","SOLUSD",1743140671328,0.5,133.86,133.84,17.84870665]
["bitfinex","SOLUSD",1743140671627,0.063,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140671830,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140672202,0.563,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140672403,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140672711,0.563,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140672908,0.063,133.87,133.85,17.81870665]
["bitfinex","SOLUSD",1743140673231,0.063,133.87,133.86,17.81870665]
["bitfinex","SOLUSD",1743140676433,0.063,133.87,133.85,17.81870665]
["bitfinex","SOLUSD",1743140678639,0.063,133.87,133.86,17.96086822]
["bitfinex","SOLUSD",1743140678941,0.063,133.87,133.86,11.53227025]
["bitfinex","SOLUSD",1743140684827,0.063,133.87,133.86,17.5201455]
["bitfinex","SOLUSD",1743140685201,0.063,133.87,133.86,36.31195593]
["bitfinex","SOLUSD",1743140686837,0.063,133.87,133.86,30.46624225]
["bitfinex","SOLUSD",1743140688338,0.063,133.87,133.86,36.2987035]
["bitfinex","SOLUSD",1743140690536,0.063,133.87,133.86,11.53227025]
["bitfinex","SOLUSD",1743140692250,0.063,133.87,133.86,20.14216157]
["bitfinex","SOLUSD",1743140692452,0.063,133.87,133.86,31.53227025]
["bitfinex","SOLUSD",1743140700846,0.063,133.87,133.86,31.67443182]
["bitfinex","SOLUSD",1743140703242,0.063,133.87,133.86,50.46624225]
["bitfinex","SOLUSD",1743140703443,0.063,133.88,133.87,18.933972]
["bitfinex","SOLUSD",1743140703642,0.063,133.88,133.87,30.32408068]
["bitfinex","SOLUSD",1743140705139,0.063,133.9,133.89,38.933972]
["bitfinex","SOLUSD",1743140705453,0.063,133.9,133.89,50.46624225]
["bitfinex","SOLUSD",1743140709863,0.063,133.9,133.89,31.67443182]
["bitfinex","SOLUSD",1743140710069,0.063,133.9,133.89,11.53227025]
["bitfinex","SOLUSD",1743140710751,0.063,133.9,133.87,11.39010868]
["bitfinex","SOLUSD",1743140711256,0.063,133.9,133.89,11.39010868]
["bitfinex","SOLUSD",1743140713859,0.563,133.9,133.84,0.03]
["bitfinex","SOLUSD",1743140714035,0.5,133.88,133.84,11.56227025]
["bitfinex","SOLUSD",1743140714232,0.5,133.87,133.84,0.03]
["bitfinex","SOLUSD",1743140714436,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140716769,13.40650868,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140717070,11.89010868,133.79,133.75,0.03]
["bitfinex","SOLUSD",1743140717963,0.5,133.81,133.78,11.39010868]
["bitfinex","SOLUSD",1743140718152,0.5,133.81,133.79,11.39010868]
["bitfinex","SOLUSD",1743140718561,0.5,133.83,133.79,11.39010868]
["bitfinex","SOLUSD",1743140718763,0.5,133.83,133.8,11.39010868]
["bitfinex","SOLUSD",1743140719072,7.3047,133.85,133.81,11.39010868]
["bitfinex","SOLUSD",1743140719273,0.5,133.84,133.81,11.39010868]
["bitfinex","SOLUSD",1743140719870,0.5,133.83,133.82,11.39010868]
["bitfinex","SOLUSD",1743140720361,0.5,133.83,133.81,11.39010868]
["bitfinex","SOLUSD",1743140720566,0.5,133.83,133.79,11.39010868]
["bitfinex","SOLUSD",1743140720764,0.5,133.82,133.79,11.39010868]
["bitfinex","SOLUSD",1743140721164,0.5,133.82,133.8,11.39010868]
["bitfinex","SOLUSD",1743140721773,0.5,133.84,133.8,11.39010868]
["bitfinex","SOLUSD",1743140721969,0.5,133.84,133.81,11.39010868]
["bitfinex","SOLUSD",1743140722274,1.1241,133.85,133.81,11.39010868]
["bitfinex","SOLUSD",1743140722468,0.5,133.83,133.81,11.39010868]
["bitfinex","SOLUSD",1743140722663,1.1241,133.85,133.81,11.39010868]
["bitfinex","SOLUSD",1743140723054,0.5,133.83,133.81,11.39010868]
["bitfinex","SOLUSD",1743140723774,0.5,133.82,133.78,11.39010868]
["bitfinex","SOLUSD",1743140724075,0.5,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743140724470,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140725259,0.5,133.76,133.75,17.86203589]
["bitfinex","SOLUSD",1743140725475,0.5,133.79,133.75,17.86203589]
["bitfinex","SOLUSD",1743140725677,0.5,133.79,133.77,17.83203589]
["bitfinex","SOLUSD",1743140725856,0.5,133.79,133.76,17.83203589]
["bitfinex","SOLUSD",1743140726466,0.5,133.78,133.75,18.14635903]
["bitfinex","SOLUSD",1743140727277,0.5,133.77,133.75,18.14635903]
["bitfinex","SOLUSD",1743140727476,17.83203589,133.81,133.75,18.14635903]
["bitfinex","SOLUSD",1743140727477,0.5,133.78,133.75,18.14635903]
["bitfinex","SOLUSD",1743140727777,0.5,133.8,133.77,17.83203589]
["bitfinex","SOLUSD",1743140728380,0.5,133.82,133.79,17.83203589]
["bitfinex","SOLUSD",1743140728578,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140728875,0.5,133.84,133.81,17.83203589]
["bitfinex","SOLUSD",1743140729057,0.5,133.83,133.81,17.83203589]
["bitfinex","SOLUSD",1743140729467,0.5,133.85,133.81,17.83203589]
["bitfinex","SOLUSD",1743140729782,0.5,133.83,133.81,17.83203589]
["bitfinex","SOLUSD",1743140730488,0.5,133.83,133.82,17.83203589]
["bitfinex","SOLUSD",1743140731550,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140733182,18.33203589,133.85,133.8,17.83203589]
["bitfinex","SOLUSD",1743140733671,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140734282,0.5,133.83,133.81,17.83203589]
["bitfinex","SOLUSD",1743140735082,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140737167,0.5,133.82,133.79,17.83203589]
["bitfinex","SOLUSD",1743140737976,0.5,133.83,133.79,17.83203589]
["bitfinex","SOLUSD",1743140738178,0.5,133.82,133.79,17.83203589]
["bitfinex","SOLUSD",1743140739061,0.5,133.8,133.77,17.89503589]
["bitfinex","SOLUSD",1743140739366,0.5,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140739681,18.33203589,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140741067,44.59874632,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140741568,18.33203589,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140742286,0.5,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140742490,0.5,133.79,133.77,17.89503589]
["bitfinex","SOLUSD",1743140742674,0.5,133.8,133.78,17.83203589]
["bitfinex","SOLUSD",1743140742872,0.5,133.81,133.79,17.83203589]
["bitfinex","SOLUSD",1743140743069,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140743288,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140744388,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140745599,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140746175,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140746803,0.03,133.84,133.8,17.83203589]
["bitfinex","SOLUSD",1743140746804,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140747095,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140747289,0.53,133.84,133.8,17.83203589]
["bitfinex","SOLUSD",1743140747594,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140747986,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140749805,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140749988,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140750904,0.5,133.81,133.79,17.83203589]
["bitfinex","SOLUSD",1743140751070,0.5,133.81,133.78,17.83203589]
["bitfinex","SOLUSD",1743140751270,0.5,133.81,133.77,17.89503589]
["bitfinex","SOLUSD",1743140751497,0.5,133.8,133.77,17.89503589]
["bitfinex","SOLUSD",1743140751986,0.5,133.8,133.78,17.83203589]
["bitfinex","SOLUSD",1743140752799,0.5,133.81,133.78,17.83203589]
["bitfinex","SOLUSD",1743140752995,0.5,133.8,133.78,17.83203589]
["bitfinex","SOLUSD",1743140753575,0.5,133.8,133.78,17.89503589]
["bitfinex","SOLUSD",1743140753885,0.5,133.8,133.79,17.83203589]
["bitfinex","SOLUSD",1743140757102,0.5,133.82,133.79,17.83203589]
["bitfinex","SOLUSD",1743140757400,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140757602,0.5,133.82,133.81,17.83203589]
["bitfinex","SOLUSD",1743140757900,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140758470,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140759288,0.5,133.81,133.78,17.89503589]
["bitfinex","SOLUSD",1743140760500,0.53,133.84,133.8,17.83203589]
["bitfinex","SOLUSD",1743140760686,0.53,133.84,133.81,17.83203589]
["bitfinex","SOLUSD",1743140760999,0.5,133.83,133.81,17.83203589]
["bitfinex","SOLUSD",1743140761202,0.53,133.84,133.81,17.83203589]
["bitfinex","SOLUSD",1743140761498,0.5,133.83,133.79,17.83203589]
["bitfinex","SOLUSD",1743140761701,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140762580,0.5,133.83,133.81,17.83203589]
["bitfinex","SOLUSD",1743140764103,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140764902,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140765106,0.5,133.82,133.8,17.83203589]
["bitfinex","SOLUSD",1743140765308,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140765815,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140765988,0.53,133.84,133.8,17.83203589]
["bitfinex","SOLUSD",1743140766188,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140767007,0.5,133.81,133.8,17.83203589]
["bitfinex","SOLUSD",1743140767818,0.5,133.83,133.8,17.83203589]
["bitfinex","SOLUSD",1743140767985,0.53,133.84,133.8,17.83203589]
["bitfinex","SOLUSD",1743140768806,0.53,133.84,133.81,17.83203589]
["bitfinex","SOLUSD",1743140769015,0.5,133.83,133.82,11.39889034]
["bitfinex","SOLUSD",1743140769308,0.53,133.84,133.81,11.39889034]
["bitfinex","SOLUSD",1743140769505,0.5,133.83,133.81,11.39889034]
["bitfinex","SOLUSD",1743140769809,0.5,133.83,133.8,11.39889034]
["bitfinex","SOLUSD",1743140770313,0.5,133.81,133.79,11.39889034]
["bitfinex","SOLUSD",1743140771111,0.5,133.8,133.78,7.7387]
["bitfinex","SOLUSD",1743140771318,0.5,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140771487,11.89889034,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140773193,19.37329034,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140775015,25.81042065,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140775317,44.88655422,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140775889,46.50005422,133.79,133.78,0.063]
["bitfinex","SOLUSD",1743140776087,19.57613357,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140776323,45.43215422,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140776694,63.26817487,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743140777415,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140777595,38.62034379,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140779018,20.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140779197,38.33602065,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140779997,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140782715,18.33602065,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140783021,0.5,133.76,133.75,17.86602065]
["bitfinex","SOLUSD",1743140783399,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140784798,0.5,133.78,133.75,17.86602065]
["bitfinex","SOLUSD",1743140785119,82.90242314,133.83,133.75,17.86602065]
["bitfinex","SOLUSD",1743140785120,0.5,133.79,133.77,17.83602065]
["bitfinex","SOLUSD",1743140785321,0.5,133.79,133.78,17.83602065]
["bitfinex","SOLUSD",1743140785611,0.5,133.79,133.77,17.83602065]
["bitfinex","SOLUSD",1743140785812,0.5,133.78,133.77,17.83602065]
["bitfinex","SOLUSD",1743140786419,0.5,133.78,133.75,17.86602065]
["bitfinex","SOLUSD",1743140787005,0.5,133.78,133.76,17.83602065]
["bitfinex","SOLUSD",1743140787417,0.5,133.78,133.75,0.03]
["bitfinex","SOLUSD",1743140787603,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140789824,0.5,133.77,133.75,17.86602065]
["bitfinex","SOLUSD",1743140790000,0.5,133.77,133.76,17.83602065]
["bitfinex","SOLUSD",1743140790414,0.5,133.76,133.75,17.86602065]
["bitfinex","SOLUSD",1743140791497,0.5,133.78,133.75,17.86602065]
["bitfinex","SOLUSD",1743140791695,0.5,133.78,133.77,17.83602065]
["bitfinex","SOLUSD",1743140795829,0.5,133.82,133.77,17.83602065]
["bitfinex","SOLUSD",1743140796028,0.5,133.82,133.81,17.83602065]
["bitfinex","SOLUSD",1743140796232,0.03,133.84,133.81,17.83602065]
["bitfinex","SOLUSD",1743140796531,0.53,133.84,133.83,17.83602065]
["bitfinex","SOLUSD",1743140796828,0.03,133.84,133.83,17.83602065]
["bitfinex","SOLUSD",1743140797594,0.53,133.87,133.83,25.71018222]
["bitfinex","SOLUSD",1743140797798,0.53,133.87,133.86,17.83602065]
["bitfinex","SOLUSD",1743140798494,0.03,133.87,133.86,21.56535167]
["bitfinex","SOLUSD",1743140807210,0.53,133.87,133.86,3.72933102]
["bitfinex","SOLUSD",1743140807536,0.5,133.84,133.82,17.83602065]
["bitfinex","SOLUSD",1743140808037,0.5,133.86,133.83,17.83602065]
["bitfinex","SOLUSD",1743140808232,0.5,133.86,133.84,17.83602065]
["bitfinex","SOLUSD",1743140808409,0.5,133.86,133.83,17.83602065]
["bitfinex","SOLUSD",1743140808610,0.5,133.85,133.83,17.83602065]
["bitfinex","SOLUSD",1743140808811,0.5,133.86,133.84,17.83602065]
["bitfinex","SOLUSD",1743140809230,0.53,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140809435,0.03,133.87,133.86,17.83602065]
["bitfinex","SOLUSD",1743140809820,0.03,133.87,133.86,18.12034379]
["bitfinex","SOLUSD",1743140810124,0.03,133.87,133.86,6.41222314]
["bitfinex","SOLUSD",1743140810321,0.03,133.87,133.86,24.24824379]
["bitfinex","SOLUSD",1743140817341,0.53,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140817527,0.5,133.86,133.85,17.83602065]
["bitfinex","SOLUSD",1743140817723,0.5,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140820246,0.5,133.86,133.84,0.03]
["bitfinex","SOLUSD",1743140820465,0.53,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140820613,0.5,133.86,133.84,17.86602065]
["bitfinex","SOLUSD",1743140820820,0.53,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140821030,0.5,133.86,133.85,17.83602065]
["bitfinex","SOLUSD",1743140821413,0.53,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140821617,0.03,133.87,133.86,36.91215422]
["bitfinex","SOLUSD",1743140821843,0.563,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1743140822041,0.063,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140822430,0.563,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140823141,0.063,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140823324,0.563,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140823724,0.063,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140823949,0.563,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140824249,0.063,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140824448,0.563,133.9,133.89,17.83602065]
["bitfinex","SOLUSD",1743140824954,0.563,133.9,133.85,19.07613357]
["bitfinex","SOLUSD",1743140825253,0.563,133.9,133.87,17.83602065]
["bitfinex","SOLUSD",1743140825458,0.5,133.88,133.86,17.83602065]
["bitfinex","SOLUSD",1743140825625,0.5,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140826235,0.5,133.86,133.84,17.86602065]
["bitfinex","SOLUSD",1743140827447,0.5,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140827623,0.5,133.85,133.84,17.86602065]
["bitfinex","SOLUSD",1743140827824,0.5,133.86,133.84,17.86602065]
["bitfinex","SOLUSD",1743140828025,0.5,133.86,133.85,17.83602065]
["bitfinex","SOLUSD",1743140828225,0.5,133.87,133.85,17.83602065]
["bitfinex","SOLUSD",1743140828447,0.063,133.9,133.84,0.03]
["bitfinex","SOLUSD",1743140828448,0.5,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140829452,0.5,133.85,133.84,17.86602065]
["bitfinex","SOLUSD",1743140829931,0.5,133.86,133.84,17.86602065]
["bitfinex","SOLUSD",1743140830130,0.5,133.85,133.84,17.86602065]
["bitfinex","SOLUSD",1743140830442,0.5,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140833760,62.5770133,133.85,133.84,0.03]
["bitfinex","SOLUSD",1743140833943,62.5770133,133.85,133.75,0.03]
["bitfinex","SOLUSD",1743140833944,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140834252,43.28520287,133.85,133.75,0.03]
["bitfinex","SOLUSD",1743140834253,0.5,133.82,133.75,36.12852601]
["bitfinex","SOLUSD",1743140834452,0.5,133.82,133.8,17.83602065]
["bitfinex","SOLUSD",1743140834757,0.5,133.81,133.79,17.83602065]
["bitfinex","SOLUSD",1743140835131,0.5,133.82,133.79,17.83602065]
["bitfinex","SOLUSD",1743140835326,0.5,133.81,133.79,17.83602065]
["bitfinex","SOLUSD",1743140835540,0.5,133.8,133.77,17.83602065]
["bitfinex","SOLUSD",1743140835959,0.5,133.79,133.76,17.83602065]
["bitfinex","SOLUSD",1743140836250,0.5,133.79,133.75,25.84602065]
["bitfinex","SOLUSD",1743140836454,0.5,133.77,133.75,8.01]
["bitfinex","SOLUSD",1743140836654,0.5,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140838337,18.33602065,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140839353,25.81202065,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140840569,44.88815422,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140840765,46.47325422,133.76,133.75,0.03]
["bitfinex","SOLUSD",1743140841435,39.433972,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140841640,57.41215422,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140841857,63.66265422,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743140842052,20.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140842255,46.31602065,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140842453,164.22817487,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140842852,157.13875109,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140843051,138.06261752,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140843245,138.20477909,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140843955,0.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140844752,0.5,133.71,133.7,28.61261752]
["bitfinex","SOLUSD",1743140844949,0.5,133.73,133.7,28.61261752]
["bitfinex","SOLUSD",1743140845250,0.5,133.74,133.71,28.58261752]
["bitfinex","SOLUSD",1743140845657,0.5,133.74,133.7,28.61261752]
["bitfinex","SOLUSD",1743140846046,0.5,133.74,133.71,28.58261752]
["bitfinex","SOLUSD",1743140846877,0.5,133.75,133.71,28.58261752]
["bitfinex","SOLUSD",1743140847172,0.5,133.75,133.72,28.58261752]
["bitfinex","SOLUSD",1743140847372,0.5,133.73,133.7,28.61261752]
["bitfinex","SOLUSD",1743140847544,0.5,133.72,133.71,28.58261752]
["bitfinex","SOLUSD",1743140848244,0.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140849155,29.08261752,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140849556,29.22477909,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140851265,0.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140851868,29.08261752,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140852457,129.15875109,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140852984,110.22477909,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140853167,117.70357909,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140853363,136.63755109,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140853571,129.15875109,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140853767,81.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140854784,0.5,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140860585,0.1991145,133.71,133.7,28.61261752]
["bitfinex","SOLUSD",1743140862589,0.1991145,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140864484,28.78173202,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140864669,36.26053202,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140864978,25.67380571,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140865577,44.60777771,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140866484,62.46150735,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140866788,62.96150735,133.71,133.7,0.03]
["bitfinex","SOLUSD",1743140866986,18.99092493,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743140867178,84.12393411,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743140867381,25.50374807,133.66,133.65,0.03]
["bitfinex","SOLUSD",1743140867589,20.62559921,133.62,133.61,0.03]
["bitfinex","SOLUSD",1743140867781,47.43526795,133.6,133.56,0.03]
["bitfinex","SOLUSD",1743140868086,48.78561909,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140868387,48.92778066,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140868597,48.92778066,133.57,133.56,28.61650459]
["bitfinex","SOLUSD",1743140868598,0.1991145,133.57,133.56,28.61650459]
["bitfinex","SOLUSD",1743140868790,0.1991145,133.59,133.56,28.61650459]
["bitfinex","SOLUSD",1743140868981,0.1991145,133.58,133.57,28.58650459]
["bitfinex","SOLUSD",1743140869490,0.1991145,133.59,133.57,28.58650459]
["bitfinex","SOLUSD",1743140869703,0.1991145,133.58,133.56,0.03]
["bitfinex","SOLUSD",1743140869894,0.1991145,133.58,133.57,28.58650459]
["bitfinex","SOLUSD",1743140870467,0.1991145,133.59,133.57,28.58650459]
["bitfinex","SOLUSD",1743140870676,0.1991145,133.59,133.58,36.07260459]
["bitfinex","SOLUSD",1743140870876,0.1991145,133.6,133.58,36.07260459]
["bitfinex","SOLUSD",1743140871080,0.1991145,133.59,133.58,36.07260459]
["bitfinex","SOLUSD",1743140871289,0.1991145,133.59,133.57,36.07300459]
["bitfinex","SOLUSD",1743140871891,0.1991145,133.57,133.56,36.10360459]
["bitfinex","SOLUSD",1743140872223,0.1991145,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140872868,0.1991145,133.58,133.56,28.61650459]
["bitfinex","SOLUSD",1743140873466,0.1991145,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140875592,0.1991145,133.57,133.56,28.61650459]
["bitfinex","SOLUSD",1743140875791,0.1991145,133.59,133.56,0.03]
["bitfinex","SOLUSD",1743140875998,0.1991145,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140876311,0.1991145,133.57,133.56,28.61650459]
["bitfinex","SOLUSD",1743140876502,0.1991145,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743140877004,0.1991145,133.57,133.56,28.61650459]
["bitfinex","SOLUSD",1743140877202,0.1991145,133.59,133.56,28.61650459]
["bitfinex","SOLUSD",1743140877401,0.1991145,133.59,133.57,28.58650459]
["bitfinex","SOLUSD",1743140877900,0.1991145,133.63,133.59,6.639]
["bitfinex","SOLUSD",1743140878099,0.1991145,133.6,133.59,6.639]
["bitfinex","SOLUSD",1743140878404,0.1991145,133.63,133.59,6.639]
["bitfinex","SOLUSD",1743140878603,0.1991145,133.62,133.59,6.639]
["bitfinex","SOLUSD",1743140878805,7.96,133.67,133.62,0.14216157]
["bitfinex","SOLUSD",1743140878806,0.1991145,133.67,133.62,0.14216157]
["bitfinex","SOLUSD",1743140879014,0.1991145,133.68,133.63,1.6058]
["bitfinex","SOLUSD",1743140879188,0.1991145,133.64,133.63,1.6058]
["bitfinex","SOLUSD",1743140879512,0.1991145,133.64,133.63,30.19230459]
["bitfinex","SOLUSD",1743140879881,0.1991145,133.66,133.63,30.19230459]
["bitfinex","SOLUSD",1743140880086,28.58650459,133.7,133.63,30.19230459]
["bitfinex","SOLUSD",1743140880087,0.1991145,133.65,133.63,1.6058]
["bitfinex","SOLUSD",1743140880593,0.1991145,133.66,133.63,1.6058]
["bitfinex","SOLUSD",1743140880796,0.1991145,133.65,133.63,1.6058]
["bitfinex","SOLUSD",1743140881100,0.1991145,133.66,133.63,1.6058]
["bitfinex","SOLUSD",1743140881301,0.1991145,133.66,133.65,28.58650459]
["bitfinex","SOLUSD",1743140882301,0.1991145,133.67,133.65,28.58650459]
["bitfinex","SOLUSD",1743140882502,0.1991145,133.68,133.66,28.58650459]
["bitfinex","SOLUSD",1743140882708,0.1991145,133.69,133.67,28.58650459]
["bitfinex","SOLUSD",1743140883205,0.1991145,133.68,133.67,28.58650459]
["bitfinex","SOLUSD",1743140883411,0.1991145,133.65,133.64,28.58650459]
["bitfinex","SOLUSD",1743140883787,0.1991145,133.65,133.64,47.52047659]
["bitfinex","SOLUSD",1743140884009,0.1991145,133.68,133.64,47.52047659]
["bitfinex","SOLUSD",1743140884213,0.1991145,133.68,133.67,28.58650459]
["bitfinex","SOLUSD",1743140885009,0.1991145,133.67,133.66,28.58650459]
["bitfinex","SOLUSD",1743140885204,0.1991145,133.66,133.65,28.58650459]
["bitfinex","SOLUSD",1743140885512,0.1991145,133.66,133.63,9.5658]
["bitfinex","SOLUSD",1743140885711,0.1991145,133.66,133.65,28.58650459]
["bitfinex","SOLUSD",1743140886813,0.1991145,133.62,133.59,8.2603]
["bitfinex","SOLUSD",1743140886993,0.1991145,133.61,133.6,28.58650459]
["bitfinex","SOLUSD",1743140887195,0.1991145,133.6,133.59,35.22550459]
["bitfinex","SOLUSD",1743140887404,0.1991145,133.6,133.59,6.639]
["bitfinex","SOLUSD",1743140887700,0.1991145,133.6,133.59,35.22550459]
["bitfinex","SOLUSD",1743140888017,0.1991145,133.61,133.59,35.22550459]
["bitfinex","SOLUSD",1743140888395,0.1991145,133.6,133.59,42.71100459]
["bitfinex","SOLUSD",1743140889316,0.1991145,133.62,133.59,42.71100459]
["bitfinex","SOLUSD",1743140889509,0.1991145,133.62,133.61,28.58650459]
["bitfinex","SOLUSD",1743140889809,0.1991145,133.63,133.61,28.58650459]
["bitfinex","SOLUSD",1743140890012,0.1991145,133.66,133.62,28.58650459]
["bitfinex","SOLUSD",1743140890203,0.1991145,133.66,133.65,28.58650459]
["bitfinex","SOLUSD",1743140890403,0.1991145,133.68,133.65,28.58650459]
["bitfinex","SOLUSD",1743140890607,0.1991145,133.66,133.65,28.58650459]
["bitfinex","SOLUSD",1743140891219,0.1991145,133.67,133.65,28.58650459]
["bitfinex","SOLUSD",1743140891518,0.1991145,133.67,133.66,28.58650459]
["bitfinex","SOLUSD",1743140891716,0.2621145,133.71,133.66,34.68500459]
["bitfinex","SOLUSD",1743140891923,0.2621145,133.71,133.67,18.933972]
["bitfinex","SOLUSD",1743140891924,0.1991145,133.7,133.67,18.933972]
["bitfinex","SOLUSD",1743140892110,0.063,133.71,133.7,20.522172]
["bitfinex","SOLUSD",1743140892416,0.063,133.71,133.7,49.10867659]
["bitfinex","SOLUSD",1743140892717,0.2621145,133.71,133.7,1.5882]
["bitfinex","SOLUSD",1743140893017,0.2621145,133.71,133.7,30.17470459]
["bitfinex","SOLUSD",1743140893395,0.063,133.71,133.7,77.69518118]
["bitfinex","SOLUSD",1743140894621,0.063,133.73,133.72,18.933972]
["bitfinex","SOLUSD",1743140894838,0.063,133.73,133.72,47.52047659]
["bitfinex","SOLUSD",1743140898707,0.063,133.73,133.72,3.81440453]
["bitfinex","SOLUSD",1743140898927,0.2621145,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140900025,0.063,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140900805,0.2621145,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140901329,0.2621145,133.73,133.71,6.2793]
["bitfinex","SOLUSD",1743140901330,0.1991145,133.72,133.71,6.2793]
["bitfinex","SOLUSD",1743140901630,0.063,133.73,133.7,28.58650459]
["bitfinex","SOLUSD",1743140901631,0.1991145,133.71,133.7,28.58650459]
["bitfinex","SOLUSD",1743140903141,0.2621145,133.73,133.7,28.58650459]
["bitfinex","SOLUSD",1743140903315,0.063,133.73,133.72,47.37831502]
["bitfinex","SOLUSD",1743140905725,0.063,133.73,133.72,48.96301502]
["bitfinex","SOLUSD",1743140906332,0.063,133.73,133.72,30.17120459]
["bitfinex","SOLUSD",1743140906518,0.063,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140907721,0.063,133.73,133.72,47.52047659]
["bitfinex","SOLUSD",1743140908239,0.063,133.73,133.72,28.87082773]
["bitfinex","SOLUSD",1743140909130,0.0001,133.73,133.72,47.66263816]
["bitfinex","SOLUSD",1743140909632,0.0001,133.73,133.72,53.95903816]
["bitfinex","SOLUSD",1743140910628,0.063,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1743140910819,0.063,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140911022,0.1991145,133.78,133.77,28.58650459]
["bitfinex","SOLUSD",1743140912032,0.063,133.79,133.77,28.58650459]
["bitfinex","SOLUSD",1743140912229,0.2621145,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140912619,0.2621145,133.79,133.77,28.58650459]
["bitfinex","SOLUSD",1743140913045,0.1991145,133.78,133.77,28.58650459]
["bitfinex","SOLUSD",1743140914246,0.1991145,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1743140914438,0.1991145,133.77,133.76,28.58650459]
["bitfinex","SOLUSD",1743140914637,0.1991145,133.74,133.7,3.68669584]
["bitfinex","SOLUSD",1743140914829,0.1991145,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140915143,48.58650459,133.77,133.71,28.58650459]
["bitfinex","SOLUSD",1743140915144,0.1991145,133.72,133.71,28.58650459]
["bitfinex","SOLUSD",1743140915532,0.1991145,133.72,133.7,3.74784744]
["bitfinex","SOLUSD",1743140915730,0.1991145,133.72,133.71,28.58650459]
["bitfinex","SOLUSD",1743140916247,0.1991145,133.73,133.71,28.58650459]
["bitfinex","SOLUSD",1743140916547,0.1991145,133.74,133.72,28.58650459]
["bitfinex","SOLUSD",1743140916745,0.1991145,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1743140916926,0.1991145,133.73,133.72,28.58650459]
["bitfinex","SOLUSD",1743140917536,0.1991145,133.72,133.71,28.58650459]
["bitfinex","SOLUSD",1743140917839,0.1991145,133.7,133.65,221.8604]
["bitfinex","SOLUSD",1743140918144,0.1991145,133.68,133.65,244.28650459]
["bitfinex","SOLUSD",1743140918445,0.1991145,133.67,133.64,1.75046157]
["bitfinex","SOLUSD",1743140918631,0.1991145,133.67,133.65,28.58650459]
["bitfinex","SOLUSD",1743140919349,0.1991145,133.68,133.66,28.58650459]
["bitfinex","SOLUSD",1743140919652,0.1991145,133.7,133.67,28.58650459]
["bitfinex","SOLUSD",1743140919942,0.1991145,133.73,133.69,28.58650459]
["bitfinex","SOLUSD",1743140920146,0.1991145,133.72,133.71,28.58650459]
["bitfinex","SOLUSD",1743140922049,0.1991145,133.73,133.71,28.58650459]
["bitfinex","SOLUSD",1743140922752,0.1991145,133.74,133.72,28.58650459]
["bitfinex","SOLUSD",1743140922957,0.1991145,133.77,133.73,28.58650459]
["bitfinex","SOLUSD",1743140923247,0.1991145,133.76,133.75,28.58650459]
["bitfinex","SOLUSD",1743140923448,0.1991145,133.77,133.75,28.58650459]
["bitfinex","SOLUSD",1743140923648,0.1991145,133.77,133.76,28.58650459]
["bitfinex","SOLUSD",1743140924554,0.1991145,133.76,133.75,28.58650459]
["bitfinex","SOLUSD",1743140925452,0.1991145,133.74,133.72,0.28432314]
["bitfinex","SOLUSD",1743140925660,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140926752,0.1991145,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1743140926938,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140929442,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140929656,0.1991145,133.75,133.71,0.28432314]
["bitfinex","SOLUSD",1743140929657,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140930358,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140931044,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140931768,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140932286,0.1991145,133.74,133.72,28.58650459]
["bitfinex","SOLUSD",1743140932465,0.1991145,133.72,133.7,28.58650459]
["bitfinex","SOLUSD",1743140932650,0.1991145,133.71,133.7,28.58650459]
["bitfinex","SOLUSD",1743140933541,0.1991145,133.72,133.7,28.58650459]
["bitfinex","SOLUSD",1743140933863,0.1991145,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1743140934437,0.1991145,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1743140935061,0.1991145,133.74,133.72,0.28432314]
["bitfinex","SOLUSD",1743140935275,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140935444,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140938144,0.2621145,133.76,133.74,28.58650459]
["bitfinex","SOLUSD",1743140938340,0.2621145,133.76,133.75,28.58650459]
["bitfinex","SOLUSD",1743140941247,0.2621145,133.76,133.75,28.87082773]
["bitfinex","SOLUSD",1743140942668,0.063,133.76,133.75,28.87082773]
["bitfinex","SOLUSD",1743140942986,0.2621145,133.76,133.75,28.87082773]
["bitfinex","SOLUSD",1743140943469,0.063,133.76,133.75,28.87082773]
["bitfinex","SOLUSD",1743140943972,0.1991145,133.75,133.67,43.90422541]
["bitfinex","SOLUSD",1743140944148,0.1991145,133.72,133.69,28.58650459]
["bitfinex","SOLUSD",1743140944350,0.1991145,133.7,133.68,36.52690459]
["bitfinex","SOLUSD",1743140944571,0.1991145,133.7,133.69,28.58650459]
["bitfinex","SOLUSD",1743140945070,0.1991145,133.67,133.66,28.58650459]
["bitfinex","SOLUSD",1743140945257,0.1991145,133.68,133.66,28.58650459]
["bitfinex","SOLUSD",1743140945451,0.14216157,133.74,133.64,19.66794999]
["bitfinex","SOLUSD",1743140945452,0.1991145,133.66,133.64,28.58650459]
["bitfinex","SOLUSD",1743140945661,0.1991145,133.66,133.63,28.58650459]
["bitfinex","SOLUSD",1743140945862,0.1991145,133.64,133.63,28.58650459]
["bitfinex","SOLUSD",1743140946857,0.1991145,133.65,133.63,36.06980459]
["bitfinex","SOLUSD",1743140947152,0.1991145,133.65,133.64,28.58650459]
["bitfinex","SOLUSD",1743140947357,0.1991145,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1743140947565,0.1991145,133.68,133.67,28.58650459]
["bitfinex","SOLUSD",1743140947862,0.1991145,133.73,133.68,6.82922314]
["bitfinex","SOLUSD",1743140948058,0.1991145,133.73,133.72,36.06480459]
["bitfinex","SOLUSD",1743140948364,0.1991145,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1743140949751,0.1991145,133.74,133.72,36.06480459]
["bitfinex","SOLUSD",1743140950376,0.063,133.76,133.72,36.06480459]
["bitfinex","SOLUSD",1743140950377,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140950682,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140950844,0.2621145,133.76,133.74,28.58650459]
["bitfinex","SOLUSD",1743140951051,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140951256,0.2621145,133.76,133.74,28.58650459]
["bitfinex","SOLUSD",1743140951560,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140951981,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140952174,0.1991145,133.73,133.72,36.06480459]
["bitfinex","SOLUSD",1743140953379,0.1991145,133.75,133.72,36.06480459]
["bitfinex","SOLUSD",1743140953570,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140954285,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140954666,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140954882,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140955479,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140956158,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140956481,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140956860,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140957060,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140957277,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140958182,0.063,133.76,133.73,28.58650459]
["bitfinex","SOLUSD",1743140958183,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140958688,0.1991145,133.74,133.73,28.58650459]
["bitfinex","SOLUSD",1743140959071,0.1991145,133.75,133.73,28.58650459]
["bitfinex","SOLUSD",1743140959263,0.1991145,133.75,133.74,28.58650459]
["bitfinex","SOLUSD",1743140959459,0.2621145,133.76,133.74,28.58650459]
["bitfinex","SOLUSD",1743140959661,0.063,133.76,133.75,47.52047659]
["bitfinex","SOLUSD",1743140959982,0.063,133.79,133.76,0.28432314]
["bitfinex","SOLUSD",1743140960188,0.063,133.79,133.78,28.87082773]
["bitfinex","SOLUSD",1743140961980,0.063,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140964881,0.2621145,133.79,133.77,28.58650459]
["bitfinex","SOLUSD",1743140965261,0.063,133.79,133.77,0.28432314]
["bitfinex","SOLUSD",1743140965488,0.2621145,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140965666,0.063,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140966068,0.2621145,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140967275,0.063,133.79,133.78,28.58650459]
["bitfinex","SOLUSD",1743140968476,0.063,133.79,133.78,47.52047659]
["bitfinex","SOLUSD",1743140968677,0.1991145,133.83,133.79,18.933972]
["bitfinex","SOLUSD",1743140968879,0.2621145,133.84,133.82,28.58650459]
["bitfinex","SOLUSD",1743140969081,0.063,133.84,133.83,28.58650459]
["bitfinex","SOLUSD",1743140969989,0.063,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1743140970169,0.063,133.87,133.86,28.58650459]
["bitfinex","SOLUSD",1743140970896,0.2621145,133.87,133.86,28.58650459]
["bitfinex","SOLUSD",1743140971070,0.2621145,133.87,133.85,28.58650459]
["bitfinex","SOLUSD",1743140971487,0.1991145,133.86,133.85,28.58650459]
["bitfinex","SOLUSD",1743140972790,0.1991145,133.85,133.84,28.58650459]
["bitfinex","SOLUSD",1743140973269,0.1991145,133.85,133.83,28.58650459]
["bitfinex","SOLUSD",1743140973475,0.1991145,133.86,133.83,28.58650459]
["bitfinex","SOLUSD",1743140973776,0.1991145,133.85,133.83,28.58650459]
["bitfinex","SOLUSD",1743140974374,0.1991145,133.85,133.84,28.58650459]
["bitfinex","SOLUSD",1743140974884,0.1991145,133.85,133.83,28.58650459]
["bitfinex","SOLUSD",1743140975086,0.1991145,133.86,133.83,28.58650459]
["bitfinex","SOLUSD",1743140975273,0.1991145,133.85,133.83,28.58650459]
["bitfinex","SOLUSD",1743140977186,0.1991145,133.86,133.83,28.58650459]
["bitfinex","SOLUSD",1743140977372,0.063,133.87,133.83,28.58650459]
["bitfinex","SOLUSD",1743140977373,0.1991145,133.84,133.83,28.58650459]
["bitfinex","SOLUSD",1743140977768,0.1991145,133.86,133.83,28.58650459]
["bitfinex","SOLUSD",1743140978089,0.1991145,133.85,133.82,3.68966794]
["bitfinex","SOLUSD",1743140978287,0.063,133.87,133.83,18.933972]
["bitfinex","SOLUSD",1743140978491,0.063,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1743140978786,0.063,133.9,133.86,0.28432314]
["bitfinex","SOLUSD",1743140978991,0.2621145,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1743140979191,0.1991145,133.88,133.84,6.3734]
["bitfinex","SOLUSD",1743140979375,0.1991145,133.88,133.86,28.58650459]
["bitfinex","SOLUSD",1743140979893,0.1991145,133.88,133.87,28.58650459]
["bitfinex","SOLUSD",1743140980682,0.1991145,133.88,133.86,28.58650459]
["bitfinex","SOLUSD",1743140980995,0.1991145,133.88,133.87,28.58650459]
["bitfinex","SOLUSD",1743140981191,0.063,133.9,133.87,28.58650459]
["bitfinex","SOLUSD",1743140981394,0.063,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140983174,0.2621145,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140983375,0.063,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140983689,0.2621145,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140984067,0.063,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140984830,0.2621145,133.9,133.89,28.58650459]
["bitfinex","SOLUSD",1743140985009,0.1991145,133.89,133.85,18.933972]
["bitfinex","SOLUSD",1743140985175,0.1991145,133.89,133.88,28.58650459]
["bitfinex","SOLUSD",1743140988913,0.063,133.9,133.88,17.79079454]
["bitfinex","SOLUSD",1743140989285,0.2621145,133.9,133.88,17.79079454]
["bitfinex","SOLUSD",1743140989609,0.063,133.9,133.88,17.79079454]
["bitfinex","SOLUSD",1743140990017,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140990390,0.2621145,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140992117,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140992299,0.2621145,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140993710,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140994015,0.2621145,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140995718,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743140996019,0.063,133.9,133.89,17.93295611]
["bitfinex","SOLUSD",1743140998718,0.063,133.9,133.89,36.72476654]
["bitfinex","SOLUSD",1743140999096,0.063,133.9,133.89,36.86692811]
["bitfinex","SOLUSD",1743141000403,0.063,133.9,133.89,36.72476654]
["bitfinex","SOLUSD",1743141001219,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743141001514,0.063,133.9,133.89,36.86692811]
["bitfinex","SOLUSD",1743141001694,0.063,133.9,133.89,36.72476654]
["bitfinex","SOLUSD",1743141003829,0.063,133.9,133.87,1.6701]
["bitfinex","SOLUSD",1743141003996,0.063,133.9,133.89,17.79079454]
["bitfinex","SOLUSD",1743141004316,0.063,133.9,133.88,17.79079454]
["bitfinex","SOLUSD",1743141004317,0.2621145,133.9,133.88,17.79079454]
["bitfinex","SOLUSD",1743141004636,0.1991145,133.89,133.88,17.79079454]
["bitfinex","SOLUSD",1743141004793,0.1991145,133.88,133.87,17.82079454]
["bitfinex","SOLUSD",1743141006120,25.45920904,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141006616,27.06990904,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141007394,27.21207061,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141009724,19.74277061,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141010104,27.21207061,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141010528,46.14604261,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743141010714,0.1991145,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141011034,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141013422,0.1991145,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141014296,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141015206,25.46150904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141015406,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141016005,0.1991145,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141016316,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141017728,25.46150904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141017928,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141018730,25.46150904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141019531,17.98990904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141021026,25.46150904,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141021335,62.32843715,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141022312,44.53764261,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141023218,143.32843715,133.84,133.83,0.03]
["bitfinex","SOLUSD",1743141023414,0.1991145,133.76,133.74,7.7784]
["bitfinex","SOLUSD",1743141024329,0.1991145,133.76,133.74,25.56919454]
["bitfinex","SOLUSD",1743141024712,0.1991145,133.76,133.74,7.7784]
["bitfinex","SOLUSD",1743141025040,0.1991145,133.75,133.74,7.7784]
["bitfinex","SOLUSD",1743141025334,0.1991145,133.75,133.74,6.1435]
["bitfinex","SOLUSD",1743141025714,0.1991145,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141026318,0.1991145,133.75,133.73,17.82079454]
["bitfinex","SOLUSD",1743141026522,0.1991145,133.77,133.74,17.79079454]
["bitfinex","SOLUSD",1743141026727,0.1991145,133.77,133.76,17.79079454]
["bitfinex","SOLUSD",1743141026921,0.1991145,133.77,133.76,24.54165611]
["bitfinex","SOLUSD",1743141027430,15.351,133.85,133.77,1.6451]
["bitfinex","SOLUSD",1743141027431,0.1991145,133.8,133.77,1.6451]
["bitfinex","SOLUSD",1743141027626,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141028133,0.1991145,133.82,133.79,17.93295611]
["bitfinex","SOLUSD",1743141028320,0.1991145,133.82,133.81,17.79079454]
["bitfinex","SOLUSD",1743141028521,0.1991145,133.81,133.8,36.58260497]
["bitfinex","SOLUSD",1743141028735,0.1991145,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1743141028940,0.1991145,133.83,133.81,17.93295611]
["bitfinex","SOLUSD",1743141029136,0.063,133.87,133.79,0.14216157]
["bitfinex","SOLUSD",1743141029137,0.1991145,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1743141029319,0.1991145,133.86,133.84,17.79079454]
["bitfinex","SOLUSD",1743141030041,0.063,133.87,133.85,17.93295611]
["bitfinex","SOLUSD",1743141030338,0.063,133.87,133.86,17.79079454]
["bitfinex","SOLUSD",1743141030535,0.063,133.87,133.86,36.58260497]
["bitfinex","SOLUSD",1743141030930,0.063,133.87,133.86,17.79079454]
["bitfinex","SOLUSD",1743141031131,0.063,133.87,133.86,25.95511768]
["bitfinex","SOLUSD",1743141031334,0.063,133.87,133.86,44.60476654]
["bitfinex","SOLUSD",1743141032239,0.2621145,133.87,133.86,25.67079454]
["bitfinex","SOLUSD",1743141032433,0.2621145,133.87,133.86,7.88]
["bitfinex","SOLUSD",1743141032740,0.1991145,133.83,133.81,17.79079454]
["bitfinex","SOLUSD",1743141033133,0.1991145,133.82,133.81,17.79079454]
["bitfinex","SOLUSD",1743141034742,0.1991145,133.81,133.8,25.62329454]
["bitfinex","SOLUSD",1743141034944,0.1991145,133.81,133.8,6.2555]
["bitfinex","SOLUSD",1743141035132,0.1991145,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1743141035448,0.1991145,133.79,133.78,17.79079454]
["bitfinex","SOLUSD",1743141036121,0.1991145,133.81,133.78,17.79079454]
["bitfinex","SOLUSD",1743141036350,0.1991145,133.82,133.8,17.79079454]
["bitfinex","SOLUSD",1743141036538,17.79079454,133.85,133.77,0.14216157]
["bitfinex","SOLUSD",1743141036539,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141036847,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141037934,0.1991145,133.8,133.78,17.93295611]
["bitfinex","SOLUSD",1743141038134,0.1991145,133.79,133.78,17.93295611]
["bitfinex","SOLUSD",1743141038336,0.1991145,133.8,133.78,17.93295611]
["bitfinex","SOLUSD",1743141038634,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141040655,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141040965,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141041340,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141042330,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141043026,0.1991145,133.82,133.79,17.79079454]
["bitfinex","SOLUSD",1743141043637,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141044453,0.1991145,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743141045963,0.1991145,133.79,133.78,17.82079454]
["bitfinex","SOLUSD",1743141046456,0.1991145,133.81,133.78,17.82079454]
["bitfinex","SOLUSD",1743141046657,0.1991145,133.81,133.8,17.79079454]
["bitfinex","SOLUSD",1743141046961,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141047856,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141049256,0.1991145,133.81,133.79,17.79079454]
["bitfinex","SOLUSD",1743141049662,0.1991145,133.82,133.8,17.93295611]
["bitfinex","SOLUSD",1743141049838,0.1991145,133.83,133.81,17.79079454]
["bitfinex","SOLUSD",1743141050037,0.1991145,133.83,133.82,17.79079454]
["bitfinex","SOLUSD",1743141050448,0.063,133.87,133.82,17.93295611]
["bitfinex","SOLUSD",1743141050449,0.1991145,133.84,133.82,17.93295611]
["bitfinex","SOLUSD",1743141050637,0.1991145,133.84,133.83,17.79079454]
["bitfinex","SOLUSD",1743141051032,0.2621145,133.84,133.83,17.79079454]
["bitfinex","SOLUSD",1743141053157,0.063,133.84,133.83,17.93295611]
["bitfinex","SOLUSD",1743141053347,0.063,133.84,133.83,36.72476654]
["bitfinex","SOLUSD",1743141054059,0.2621145,133.84,133.83,17.93295611]
["bitfinex","SOLUSD",1743141054359,0.2621145,133.84,133.83,17.79079454]
["bitfinex","SOLUSD",1743141055063,0.063,133.84,133.83,17.93295611]
["bitfinex","SOLUSD",1743141056465,0.2621145,133.84,133.83,17.93295611]
["bitfinex","SOLUSD",1743141057164,0.063,133.84,133.83,17.93295611]
["bitfinex","SOLUSD",1743141058264,0.2621145,133.84,133.83,17.79079454]
["bitfinex","SOLUSD",1743141059476,0.1991145,133.83,133.8,7.9964]
["bitfinex","SOLUSD",1743141059645,0.1991145,133.81,133.8,8.13856157]
["bitfinex","SOLUSD",1743141059974,0.1991145,133.81,133.8,17.79079454]
["bitfinex","SOLUSD",1743141060540,0.1991145,133.8,133.79,17.79079454]
["bitfinex","SOLUSD",1743141060759,0.1991145,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743141061260,17.98990904,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743141062050,37.06604261,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743141062257,44.54044261,133.79,133.78,0.03]
["bitfinex","SOLUSD",1743141062561,0.1991145,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141062767,37.98990904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141064176,45.46700904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141064675,45.75133218,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141064880,51.17934261,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141065445,32.24537061,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141066067,51.17934261,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141067972,38.13207061,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141068182,17.98990904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141068364,0.1991145,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141068758,37.98990904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141068953,45.46700904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141069279,45.60917061,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141069469,25.60917061,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141071763,0.1991145,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141072460,17.98990904,133.74,133.73,0.03]
["bitfinex","SOLUSD",1743141072983,17.98990904,133.74,133.72,0.03]
["bitfinex","SOLUSD",1743141072984,20.1991145,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743141073161,55.78070358,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743141073359,74.85683715,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743141073557,55.78070358,133.7,133.69,0.03]
["bitfinex","SOLUSD",1743141073776,6.87743764,133.66,133.64,0.03]
["bitfinex","SOLUSD",1743141074059,0.1991145,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141074267,17.98990904,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141074767,0.1991145,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141074971,17.98990904,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141075564,0.1991145,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141087982,0.1991145,133.61,133.6,7.485]
["bitfinex","SOLUSD",1743141088698,0.1991145,133.61,133.6,36.09103103]
["bitfinex","SOLUSD",1743141089488,0.1991145,133.62,133.6,36.09103103]
["bitfinex","SOLUSD",1743141089695,0.1991145,133.62,133.61,28.60603103]
["bitfinex","SOLUSD",1743141090495,0.063,133.64,133.61,28.60603103]
["bitfinex","SOLUSD",1743141090496,0.2621145,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1743141090669,0.063,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1743141090875,0.1991145,133.62,133.61,36.09043103]
["bitfinex","SOLUSD",1743141091088,0.1991145,133.63,133.61,36.09043103]
["bitfinex","SOLUSD",1743141091284,0.1991145,133.62,133.61,36.09043103]
["bitfinex","SOLUSD",1743141091484,0.1991145,133.63,133.61,36.09043103]
["bitfinex","SOLUSD",1743141091702,0.1991145,133.63,133.62,28.60603103]
["bitfinex","SOLUSD",1743141092180,0.063,133.64,133.62,28.60603103]
["bitfinex","SOLUSD",1743141092388,0.2621145,133.64,133.63,28.60603103]
["bitfinex","SOLUSD",1743141092592,0.063,133.64,133.63,28.7481926]
["bitfinex","SOLUSD",1743141092787,0.1991145,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1743141092985,0.1991145,133.69,133.67,28.60603103]
["bitfinex","SOLUSD",1743141093191,0.1991145,133.7,133.68,28.60603103]
["bitfinex","SOLUSD",1743141093375,0.1991145,133.71,133.69,28.60603103]
["bitfinex","SOLUSD",1743141093584,0.1991145,133.71,133.7,28.60603103]
["bitfinex","SOLUSD",1743141093780,0.1991145,133.72,133.7,28.60603103]
["bitfinex","SOLUSD",1743141093978,0.1991145,133.7,133.67,18.933972]
["bitfinex","SOLUSD",1743141094186,0.1991145,133.7,133.69,28.60603103]
["bitfinex","SOLUSD",1743141094390,0.1991145,133.73,133.7,0.14216157]
["bitfinex","SOLUSD",1743141094589,0.1991145,133.73,133.72,28.60603103]
["bitfinex","SOLUSD",1743141094779,0.1991145,133.75,133.72,28.60603103]
["bitfinex","SOLUSD",1743141094982,0.1991145,133.73,133.7,47.54000303]
["bitfinex","SOLUSD",1743141095176,0.1991145,133.73,133.72,28.60603103]
["bitfinex","SOLUSD",1743141096181,0.1991145,133.74,133.72,28.60603103]
["bitfinex","SOLUSD",1743141096920,0.1991145,133.75,133.73,17.83292176]
["bitfinex","SOLUSD",1743141097215,0.1991145,133.75,133.74,17.83292176]
["bitfinex","SOLUSD",1743141097387,0.2621145,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1743141097702,0.063,133.78,133.77,17.97508333]
["bitfinex","SOLUSD",1743141098210,0.063,133.78,133.77,54.59981552]
["bitfinex","SOLUSD",1743141098606,0.063,133.78,133.77,36.76689376]
["bitfinex","SOLUSD",1743141098987,0.063,133.78,133.77,54.59981552]
["bitfinex","SOLUSD",1743141100208,0.063,133.78,133.77,54.74197709]
["bitfinex","SOLUSD",1743141100412,0.063,133.78,133.77,62.58197709]
["bitfinex","SOLUSD",1743141100987,0.063,133.78,133.77,83.91752013]
["bitfinex","SOLUSD",1743141102504,0.063,133.78,133.77,65.1257097]
["bitfinex","SOLUSD",1743141102684,0.063,133.78,133.77,36.62501642]
["bitfinex","SOLUSD",1743141102885,0.063,133.78,133.77,65.1257097]
["bitfinex","SOLUSD",1743141103195,0.063,133.78,133.77,83.91752013]
["bitfinex","SOLUSD",1743141104417,0.063,133.78,133.77,36.48285485]
["bitfinex","SOLUSD",1743141104950,0.063,133.78,133.77,28.64285485]
["bitfinex","SOLUSD",1743141105097,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141105794,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141106001,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141106510,0.063,133.78,133.77,28.64285485]
["bitfinex","SOLUSD",1743141106716,0.063,133.78,133.77,57.2857097]
["bitfinex","SOLUSD",1743141106890,0.063,133.78,133.77,28.78501642]
["bitfinex","SOLUSD",1743141107210,0.063,133.78,133.77,47.43466528]
["bitfinex","SOLUSD",1743141107713,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141110009,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141110210,0.1991145,133.76,133.75,28.50069328]
["bitfinex","SOLUSD",1743141110405,0.1991145,133.76,133.73,28.50069328]
["bitfinex","SOLUSD",1743141110604,0.1991145,133.73,133.72,28.50069328]
["bitfinex","SOLUSD",1743141110779,0.1991145,133.74,133.72,28.50069328]
["bitfinex","SOLUSD",1743141110981,0.1991145,133.73,133.71,10.08986181]
["bitfinex","SOLUSD",1743141111185,0.1991145,133.74,133.72,28.50069328]
["bitfinex","SOLUSD",1743141111394,0.1991145,133.75,133.73,28.50069328]
["bitfinex","SOLUSD",1743141111794,0.1991145,133.74,133.73,28.50069328]
["bitfinex","SOLUSD",1743141111995,0.1991145,133.74,133.72,28.50069328]
["bitfinex","SOLUSD",1743141112195,0.1991145,133.74,133.73,28.50069328]
["bitfinex","SOLUSD",1743141112428,0.1991145,133.75,133.73,28.50069328]
["bitfinex","SOLUSD",1743141112597,0.1991145,133.76,133.74,28.50069328]
["bitfinex","SOLUSD",1743141112796,0.1991145,133.76,133.75,28.50069328]
["bitfinex","SOLUSD",1743141113509,0.1991145,133.75,133.74,28.50069328]
["bitfinex","SOLUSD",1743141113894,0.1991145,133.77,133.74,28.50069328]
["bitfinex","SOLUSD",1743141114095,0.1991145,133.75,133.74,28.50069328]
["bitfinex","SOLUSD",1743141114415,0.1991145,133.74,133.73,28.50069328]
["bitfinex","SOLUSD",1743141114921,0.1991145,133.76,133.73,28.50069328]
["bitfinex","SOLUSD",1743141115215,0.1991145,133.76,133.75,28.50069328]
["bitfinex","SOLUSD",1743141115899,0.2621145,133.78,133.75,28.50069328]
["bitfinex","SOLUSD",1743141116100,0.2621145,133.78,133.76,28.50069328]
["bitfinex","SOLUSD",1743141116306,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141116490,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141116825,0.1991145,133.77,133.76,28.50069328]
["bitfinex","SOLUSD",1743141117195,0.2621145,133.78,133.76,28.50069328]
["bitfinex","SOLUSD",1743141117821,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141118006,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141118315,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141119911,0.063,133.78,133.77,28.78501642]
["bitfinex","SOLUSD",1743141120111,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141121213,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141121420,0.1991145,133.77,133.76,28.50069328]
["bitfinex","SOLUSD",1743141121892,0.2621145,133.78,133.76,28.50069328]
["bitfinex","SOLUSD",1743141122091,0.063,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141122319,0.2621145,133.78,133.77,28.50069328]
["bitfinex","SOLUSD",1743141122991,0.2621145,133.78,133.77,17.8235763]
["bitfinex","SOLUSD",1743141124714,0.1991145,133.76,133.75,17.8235763]
["bitfinex","SOLUSD",1743141126519,0.063,133.78,133.77,20.0]
["bitfinex","SOLUSD",1743141126697,0.1991145,133.77,133.76,17.8235763]
["bitfinex","SOLUSD",1743141128511,0.1991145,133.77,133.75,17.8235763]
["bitfinex","SOLUSD",1743141128719,0.1991145,133.76,133.73,0.28432314]
["bitfinex","SOLUSD",1743141128903,0.1991145,133.76,133.75,17.8235763]
["bitfinex","SOLUSD",1743141129624,0.2621145,133.78,133.75,17.8235763]
["bitfinex","SOLUSD",1743141129926,0.2621145,133.78,133.77,17.8235763]
["bitfinex","SOLUSD",1743141130818,0.1991145,133.76,133.75,17.8235763]
["bitfinex","SOLUSD",1743141131006,0.1991145,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1743141131007,0.1991145,133.74,133.71,10.08986181]
["bitfinex","SOLUSD",1743141131207,17.8865763,133.78,133.7,235.1617763]
["bitfinex","SOLUSD",1743141131208,0.1991145,133.72,133.7,235.1617763]
["bitfinex","SOLUSD",1743141131521,0.1991145,133.72,133.68,6.087506]
["bitfinex","SOLUSD",1743141131522,0.1991145,133.73,133.71,17.8235763]
["bitfinex","SOLUSD",1743141131703,0.1991145,133.73,133.68,12.69755292]
["bitfinex","SOLUSD",1743141131704,0.1991145,133.75,133.72,17.8235763]
["bitfinex","SOLUSD",1743141131902,0.1991145,133.75,133.74,17.8235763]
["bitfinex","SOLUSD",1743141132403,0.1991145,133.76,133.74,17.8235763]
["bitfinex","SOLUSD",1743141132603,0.1991145,133.76,133.75,17.8235763]
["bitfinex","SOLUSD",1743141133213,0.1991145,133.77,133.75,17.8235763]
["bitfinex","SOLUSD",1743141133518,0.2621145,133.78,133.76,17.8235763]
["bitfinex","SOLUSD",1743141133721,0.2621145,133.78,133.77,17.8235763]
["bitfinex","SOLUSD",1743141134109,0.063,133.78,133.77,17.8235763]
["bitfinex","SOLUSD",1743141136135,0.063,133.78,133.77,18.10789944]
["bitfinex","SOLUSD",1743141137530,0.063,133.78,133.77,35.93147574]
["bitfinex","SOLUSD",1743141137920,0.063,133.78,133.77,18.10789944]
["bitfinex","SOLUSD",1743141138322,0.063,133.78,133.77,35.93147574]
["bitfinex","SOLUSD",1743141140824,0.0001,133.78,133.77,54.72328617]
["bitfinex","SOLUSD",1743141141030,0.063,133.81,133.8,20.0]
["bitfinex","SOLUSD",1743141141338,17.8235763,133.88,133.8,37.8235763]
["bitfinex","SOLUSD",1743141141532,25.2929763,133.88,133.83,17.8235763]
["bitfinex","SOLUSD",1743141142451,100.4217763,133.9,133.84,17.8235763]
["bitfinex","SOLUSD",1743141142621,19.4217763,133.9,133.84,17.8235763]
["bitfinex","SOLUSD",1743141143006,19.4217763,133.9,133.85,17.8235763]
["bitfinex","SOLUSD",1743141143432,1.5982,133.9,133.84,17.8235763]
["bitfinex","SOLUSD",1743141143621,19.4217763,133.9,133.84,17.8235763]
["bitfinex","SOLUSD",1743141143936,19.4217763,133.9,133.85,17.8235763]
["bitfinex","SOLUSD",1743141150247,17.8865763,133.9,133.85,17.8235763]
["bitfinex","SOLUSD",1743141150635,25.3547763,133.9,133.85,17.8235763]
["bitfinex","SOLUSD",1743141151044,17.8235763,133.87,133.81,6.3809]
["bitfinex","SOLUSD",1743141151338,17.8235763,133.87,133.83,17.8235763]
["bitfinex","SOLUSD",1743141151541,0.14216157,133.89,133.83,17.8235763]
["bitfinex","SOLUSD",1743141151842,17.8235763,133.88,133.83,17.8235763]
["bitfinex","SOLUSD",1743141153542,17.8235763,133.87,133.81,6.3809]
["bitfinex","SOLUSD",1743141153718,25.2930763,133.88,133.83,17.8235763]
["bitfinex","SOLUSD",1743141154120,17.8235763,133.88,133.83,17.8235763]
["bitfinex","SOLUSD",1743141155138,0.14216157,133.89,133.85,17.8235763]
["bitfinex","SOLUSD",1743141155444,18.02873787,133.9,133.85,17.8235763]
["bitfinex","SOLUSD",1743141156133,0.20516157,133.9,133.86,17.8235763]
["bitfinex","SOLUSD",1743141156746,0.063,133.9,133.86,17.8235763]
["bitfinex","SOLUSD",1743141158343,0.063,133.9,133.87,17.8235763]
["bitfinex","SOLUSD",1743141158551,0.063,133.9,133.88,17.8235763]
["bitfinex","SOLUSD",1743141158743,0.063,133.9,133.87,17.8235763]
["bitfinex","SOLUSD",1743141159323,0.063,133.9,133.88,17.8235763]
["bitfinex","SOLUSD",1743141164041,0.063,133.9,133.89,17.8235763]
["bitfinex","SOLUSD",1743141164347,0.063,133.9,133.89,17.96573787]
["bitfinex","SOLUSD",1743141164536,0.063,133.9,133.89,17.8235763]
["bitfinex","SOLUSD",1743141165847,0.063,133.9,133.89,17.96573787]
["bitfinex","SOLUSD",1743141169956,0.063,133.92,133.89,17.96573787]
["bitfinex","SOLUSD",1743141170246,0.063,133.92,133.91,17.96573787]
["bitfinex","SOLUSD",1743141174946,0.063,133.92,133.91,17.8235763]
["bitfinex","SOLUSD",1743141175256,0.063,133.92,133.88,8.2106]
["bitfinex","SOLUSD",1743141175436,0.063,133.92,133.86,3.8283414]
["bitfinex","SOLUSD",1743141175644,0.063,133.92,133.91,17.8235763]
["bitfinex","SOLUSD",1743141180945,0.063,133.92,133.91,11.38002464]
["bitfinex","SOLUSD",1743141185053,0.063,133.92,133.91,63.44898477]
["bitfinex","SOLUSD",1743141185271,0.063,133.92,133.91,65.12824634]
["bitfinex","SOLUSD",1743141185639,0.063,133.92,133.91,19.60814778]
["bitfinex","SOLUSD",1743141186175,0.063,133.92,133.91,19.46598621]
["bitfinex","SOLUSD",1743141187966,0.063,133.92,133.91,19.32382464]
["bitfinex","SOLUSD",1743141188181,0.063,133.92,133.91,17.78672464]
["bitfinex","SOLUSD",1743141189784,0.063,133.92,133.91,11.38002464]
["bitfinex","SOLUSD",1743141196068,0.063,133.92,133.91,57.04228477]
["bitfinex","SOLUSD",1743141198077,0.063,133.92,133.91,57.18444634]
["bitfinex","SOLUSD",1743141198253,0.063,133.97,133.96,11.38002464]
["bitfinex","SOLUSD",1743141198453,0.063,133.97,133.94,6.0309]
["bitfinex","SOLUSD",1743141198654,0.063,133.97,133.96,11.38002464]
["bitfinex","SOLUSD",1743141199052,0.063,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1743141199271,0.063,133.97,133.96,11.66434778]
["bitfinex","SOLUSD",1743141199471,0.063,133.97,133.96,30.45615821]
["bitfinex","SOLUSD",1743141199672,0.063,133.98,133.97,18.933972]
["bitfinex","SOLUSD",1743141199977,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1743141200171,0.03,134.0,133.99,64.26905821]
["bitfinex","SOLUSD",1743141200756,0.03,134.0,133.99,45.47724778]
["bitfinex","SOLUSD",1743141201457,0.03,134.0,133.99,45.33508621]
["bitfinex","SOLUSD",1743141201872,0.03,134.0,133.99,39.16002464]
["bitfinex","SOLUSD",1743141203675,0.03,134.0,133.99,19.16002464]
["bitfinex","SOLUSD",1743141203981,0.03,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1743141204151,0.03,134.0,133.96,215.32]
["bitfinex","SOLUSD",1743141204348,11.41002464,134.0,133.96,215.32]
["bitfinex","SOLUSD",1743141204572,11.41002464,134.0,133.95,11.38002464]
["bitfinex","SOLUSD",1743141204783,11.38002464,133.98,133.93,11.38002464]
["bitfinex","SOLUSD",1743141204968,17.77869508,133.98,133.93,17.77869508]
["bitfinex","SOLUSD",1743141205286,18.64964886,133.99,133.94,17.77869508]
["bitfinex","SOLUSD",1743141205287,36.42834394,133.99,133.94,17.77869508]
["bitfinex","SOLUSD",1743141205583,17.77869508,133.99,133.94,17.77869508]
["bitfinex","SOLUSD",1743141205957,17.77869508,133.98,133.91,0.20516157]
["bitfinex","SOLUSD",1743141206158,17.77869508,133.98,133.94,17.77869508]
["bitfinex","SOLUSD",1743141206389,17.77869508,133.99,133.94,17.77869508]
["bitfinex","SOLUSD",1743141207988,33.19365665,134.0,133.95,17.77869508]
["bitfinex","SOLUSD",1743141208173,33.05149508,134.0,133.95,17.77869508]
["bitfinex","SOLUSD",1743141208483,7.81,134.0,133.96,17.77869508]
["bitfinex","SOLUSD",1743141208789,33.05139508,134.0,133.95,17.77869508]
["bitfinex","SOLUSD",1743141209083,17.77869508,133.99,133.94,17.77869508]
["bitfinex","SOLUSD",1743141209583,17.77869508,133.99,133.95,17.77869508]
["bitfinex","SOLUSD",1743141209884,33.05139508,134.0,133.95,17.77869508]
["bitfinex","SOLUSD",1743141212586,25.58869508,134.0,133.95,17.77869508]
["bitfinex","SOLUSD",1743141214097,0.03,134.0,133.97,17.77869508]
["bitfinex","SOLUSD",1743141214387,0.03,134.0,133.98,17.77869508]
["bitfinex","SOLUSD",1743141216571,0.03,134.0,133.96,17.77869508]
["bitfinex","SOLUSD",1743141216774,0.03,134.0,133.97,17.77869508]
["bitfinex","SOLUSD",1743141218977,0.063,134.01,133.97,17.77869508]
["bitfinex","SOLUSD",1743141218978,23.67028542,134.02,133.97,17.77869508]
["bitfinex","SOLUSD",1743141219486,17.77869508,133.99,133.94,17.84169508]
["bitfinex","SOLUSD",1743141219692,17.77869508,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141219872,17.77869508,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141220182,17.77869508,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141223274,17.92085665,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141223870,17.77869508,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141224489,17.92085665,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141225467,17.77869508,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141225669,17.92085665,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141226082,0.14216157,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141226266,17.92085665,133.97,133.94,0.063]
["bitfinex","SOLUSD",1743141226790,17.77869508,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141226968,11.38224217,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141227163,30.1740526,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141232089,30.31621417,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141233599,30.45837574,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141233781,95.84518285,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141234290,118.33518285,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141234597,72.94837574,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141235379,50.31621417,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141235579,18.79181043,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141236491,30.1740526,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141239913,18.79181043,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141240076,7.76,133.94,133.91,0.063]
["bitfinex","SOLUSD",1743141240278,0.14216157,133.95,133.91,0.063]
["bitfinex","SOLUSD",1743141240489,18.933972,133.96,133.91,0.063]
["bitfinex","SOLUSD",1743141240797,30.1740526,133.96,133.91,11.44524217]
["bitfinex","SOLUSD",1743141240992,18.933972,133.99,133.91,0.063]
["bitfinex","SOLUSD",1743141241191,11.38224217,133.96,133.91,11.44524217]
["bitfinex","SOLUSD",1743141241374,0.14216157,133.98,133.91,0.063]
["bitfinex","SOLUSD",1743141241573,18.79181043,133.99,133.94,11.38224217]
["bitfinex","SOLUSD",1743141241785,81.0,134.0,133.95,11.38224217]
["bitfinex","SOLUSD",1743141241990,81.0,134.0,133.97,11.38224217]
["bitfinex","SOLUSD",1743141242191,0.14216157,134.01,133.94,1.6343]
["bitfinex","SOLUSD",1743141242192,0.03,134.02,133.95,6.5127]
["bitfinex","SOLUSD",1743141242487,0.03,134.02,133.99,11.38224217]
["bitfinex","SOLUSD",1743141242696,0.03,134.02,134.0,11.38224217]
["bitfinex","SOLUSD",1743141242895,0.03,134.02,134.0,17.75964735]
["bitfinex","SOLUSD",1743141243074,0.03,134.02,134.01,17.75964735]
["bitfinex","SOLUSD",1743141243280,0.03,134.02,133.99,17.75964735]
["bitfinex","SOLUSD",1743141244099,17.75964735,134.01,133.96,17.75964735]
["bitfinex","SOLUSD",1743141244309,17.75964735,134.0,133.95,32.03234735]
["bitfinex","SOLUSD",1743141244682,17.75964735,133.98,133.94,1.6343]
["bitfinex","SOLUSD",1743141244881,17.75964735,133.97,133.93,215.38]
["bitfinex","SOLUSD",1743141245574,17.75964735,133.98,133.93,233.13964735]
["bitfinex","SOLUSD",1743141246601,17.75964735,133.98,133.93,215.38]
["bitfinex","SOLUSD",1743141246797,17.75964735,133.97,133.93,215.38]
["bitfinex","SOLUSD",1743141246975,17.75964735,133.95,133.91,1.6733]
["bitfinex","SOLUSD",1743141247176,17.75964735,133.94,133.91,0.063]
["bitfinex","SOLUSD",1743141247789,17.75964735,133.95,133.91,0.063]
["bitfinex","SOLUSD",1743141248191,17.75964735,133.96,133.91,17.82264735]
["bitfinex","SOLUSD",1743141248695,36.40929621,133.97,133.92,17.75964735]
["bitfinex","SOLUSD",1743141249000,18.64964886,134.0,133.96,17.75964735]
["bitfinex","SOLUSD",1743141249303,17.75964735,133.99,133.94,17.75964735]
["bitfinex","SOLUSD",1743141250680,36.40929621,133.98,133.93,17.75964735]
["bitfinex","SOLUSD",1743141250884,17.75964735,133.96,133.91,17.82264735]
["bitfinex","SOLUSD",1743141251187,17.90180892,133.97,133.92,17.75964735]
["bitfinex","SOLUSD",1743141251395,81.0,133.99,133.95,17.75964735]
["bitfinex","SOLUSD",1743141251709,98.75964735,133.99,133.94,17.75964735]
["bitfinex","SOLUSD",1743141252081,0.03,133.98,133.95,17.75964735]
["bitfinex","SOLUSD",1743141252287,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141253901,0.03,133.98,133.95,6.0094]
["bitfinex","SOLUSD",1743141254280,0.03,133.98,133.97,17.75964735]
["bitfinex","SOLUSD",1743141254490,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141254691,0.03,133.98,133.97,17.75964735]
["bitfinex","SOLUSD",1743141258922,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141259103,0.03,133.98,133.97,17.75964735]
["bitfinex","SOLUSD",1743141261587,0.03,133.98,133.94,1.6286]
["bitfinex","SOLUSD",1743141261806,0.03,133.98,133.95,17.75964735]
["bitfinex","SOLUSD",1743141262206,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141264200,0.03,133.98,133.94,1.6916]
["bitfinex","SOLUSD",1743141264396,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141266826,0.03,133.98,133.97,17.75964735]
["bitfinex","SOLUSD",1743141267202,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141269707,36.43929621,133.98,133.94,0.063]
["bitfinex","SOLUSD",1743141270054,0.03,133.98,133.95,17.75964735]
["bitfinex","SOLUSD",1743141270405,0.03,133.98,133.94,0.063]
["bitfinex","SOLUSD",1743141270603,0.03,133.98,133.95,17.75964735]
["bitfinex","SOLUSD",1743141271621,0.03,133.98,133.96,17.75964735]
["bitfinex","SOLUSD",1743141271836,0.03,133.98,133.97,17.75964735]
["bitfinex","SOLUSD",1743141273022,79.33046566,134.01,133.97,17.75964735]
["bitfinex","SOLUSD",1743141276732,0.03,134.02,133.98,17.75964735]
["bitfinex","SOLUSD",1743141276933,0.03,134.01,133.99,17.75964735]
["bitfinex","SOLUSD",1743141277118,0.03,134.01,134.0,17.75964735]
["bitfinex","SOLUSD",1743141278811,0.03,134.01,134.0,17.90180892]
["bitfinex","SOLUSD",1743141279034,0.03,134.01,133.99,18.06694225]
["bitfinex","SOLUSD",1743141279035,0.03,134.01,133.99,24.26894735]
["bitfinex","SOLUSD",1743141279225,0.03,134.01,133.97,17.75964735]
["bitfinex","SOLUSD",1743141279535,0.03,134.01,133.98,17.75964735]
["bitfinex","SOLUSD",1743141279827,0.03,134.01,133.99,17.75964735]
["bitfinex","SOLUSD",1743141280527,0.03,134.01,133.96,1.587]
["bitfinex","SOLUSD",1743141280832,0.03,134.01,133.99,17.75964735]
["bitfinex","SOLUSD",1743141285230,0.03,134.01,134.0,17.75964735]
["bitfinex","SOLUSD",1743141287212,0.03,134.01,134.0,23.80639132]
["bitfinex","SOLUSD",1743141288138,0.03,134.01,134.0,17.75964735]
["bitfinex","SOLUSD",1743141288635,0.03,134.01,134.0,23.77163941]
["bitfinex","SOLUSD",1743141290738,0.03,134.01,134.0,17.75964735]
["bitfinex","SOLUSD",1743141292336,0.03,134.01,134.0,23.63834358]
["bitfinex","SOLUSD",1743141292532,0.063,134.03,134.01,6.58466157]
["bitfinex","SOLUSD",1743141292719,0.063,134.03,134.02,17.75964735]
["bitfinex","SOLUSD",1743141298036,0.063,134.03,134.01,6.4425]
["bitfinex","SOLUSD",1743141298242,0.063,134.03,134.02,17.75964735]
["bitfinex","SOLUSD",1743141302222,0.063,134.03,133.99,0.063]
["bitfinex","SOLUSD",1743141302427,0.063,134.03,133.99,17.82264735]
["bitfinex","SOLUSD",1743141302855,0.063,134.03,134.0,17.75964735]
["bitfinex","SOLUSD",1743141303037,0.063,134.03,133.99,0.063]
["bitfinex","SOLUSD",1743141303232,0.063,134.03,134.0,17.75964735]
["bitfinex","SOLUSD",1743141304453,0.063,134.03,133.99,0.063]
["bitfinex","SOLUSD",1743141304638,17.75964735,134.02,133.99,0.063]
["bitfinex","SOLUSD",1743141305355,18.10697049,134.03,133.99,0.063]
["bitfinex","SOLUSD",1743141305955,17.75964735,134.0,133.99,0.063]
["bitfinex","SOLUSD",1743141308749,36.69361935,134.0,133.99,0.063]
["bitfinex","SOLUSD",1743141309131,82.59522827,134.0,133.99,0.063]
["bitfinex","SOLUSD",1743141309332,0.14216157,133.98,133.94,0.063]
["bitfinex","SOLUSD",1743141309650,17.75964735,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141309841,18.933972,133.96,133.94,0.063]
["bitfinex","SOLUSD",1743141310043,17.75964735,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141310357,36.69361935,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141312564,36.83578092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141312754,45.92418092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141316160,68.41418092,133.95,133.94,0.063]
["bitfinex","SOLUSD",1743141316842,38.04397049,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141317044,64.55578092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141318260,72.02288092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141320052,112.27252827,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141323361,94.51288092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141323660,112.27252827,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141324161,94.51288092,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141324867,112.27252827,133.92,133.91,0.063]
["bitfinex","SOLUSD",1743141326167,20.28432314,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141326347,56.69361935,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141327151,36.55145778,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141327362,18.79181043,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141327968,36.55145778,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141329566,18.79181043,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141329765,36.55145778,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141330857,30.18842361,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141333079,37.94204675,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141333279,18.933972,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141333576,30.33058518,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141333956,37.94204675,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141334157,60.43204675,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141336475,50.69093357,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141336691,62.08754675,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141338062,22.63216157,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141338271,60.54058518,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141338792,106.1270379,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141338967,84.79781696,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141339866,84.93997853,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141340185,92.41157853,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141341767,199.41157853,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141342265,181.58465605,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141347285,181.16056608,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141349672,181.30272765,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141349872,199.12965013,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141351294,181.30272765,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141354105,199.12965013,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141354404,181.30272765,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141359015,174.88396902,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141360016,174.91396902,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141362809,220.54662442,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141364531,167.19396902,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141364720,148.02988203,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141365813,0.03,133.84,133.83,17.68376385]
["bitfinex","SOLUSD",1743141366007,0.03,133.84,133.83,19.29026385]
["bitfinex","SOLUSD",1743141366527,11.43816385,133.91,133.83,19.29026385]
["bitfinex","SOLUSD",1743141366712,7.7,133.9,133.86,11.40816385]
["bitfinex","SOLUSD",1743141366905,0.03,133.91,133.87,11.40816385]
["bitfinex","SOLUSD",1743141367110,0.03,133.91,133.89,1.5351]
["bitfinex","SOLUSD",1743141367525,11.40816385,133.9,133.89,1.5351]
["bitfinex","SOLUSD",1743141367702,30.19997428,133.9,133.89,1.5351]
["bitfinex","SOLUSD",1743141368033,18.933972,133.89,133.88,6.4484]
["bitfinex","SOLUSD",1743141368211,30.34213585,133.89,133.88,6.4484]
["bitfinex","SOLUSD",1743141368413,38.04213585,133.89,133.88,6.4484]
["bitfinex","SOLUSD",1743141368828,20.0,133.9,133.88,6.4484]
["bitfinex","SOLUSD",1743141369014,7.73,133.91,133.88,6.4484]
["bitfinex","SOLUSD",1743141369348,0.03,133.91,133.88,17.85656385]
["bitfinex","SOLUSD",1743141369831,0.03,133.91,133.88,6.4484]
["bitfinex","SOLUSD",1743141371039,0.03,133.91,133.88,17.85656385]
["bitfinex","SOLUSD",1743141371942,0.03,133.9,133.88,17.85656385]
["bitfinex","SOLUSD",1743141372743,0.03,133.9,133.89,12.95816385]
["bitfinex","SOLUSD",1743141373239,0.03,133.91,133.89,12.95816385]
["bitfinex","SOLUSD",1743141373537,0.03,133.91,133.9,11.40816385]
["bitfinex","SOLUSD",1743141377214,0.03,133.95,133.9,28.99308927]
["bitfinex","SOLUSD",1743141377423,0.03,133.95,133.94,13.05316385]
["bitfinex","SOLUSD",1743141377627,0.03,133.95,133.94,19.08776385]
["bitfinex","SOLUSD",1743141378624,0.03,133.95,133.94,7.6796]
["bitfinex","SOLUSD",1743141379131,19.13816385,133.95,133.89,7.6796]
["bitfinex","SOLUSD",1743141379438,11.40816385,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141379653,11.40816385,133.91,133.89,7.6796]
["bitfinex","SOLUSD",1743141379832,11.40816385,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141381240,18.79181043,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141382140,30.19997428,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141382751,18.79181043,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141383653,7.7,133.93,133.89,19.08776385]
["bitfinex","SOLUSD",1743141383852,81.0,133.94,133.9,11.40816385]
["bitfinex","SOLUSD",1743141384038,0.03,133.92,133.9,11.40816385]
["bitfinex","SOLUSD",1743141385456,0.03,133.92,133.91,11.40816385]
["bitfinex","SOLUSD",1743141385827,0.03,133.92,133.89,19.08776385]
["bitfinex","SOLUSD",1743141386061,11.43816385,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141386569,0.03,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141387641,11.43816385,133.92,133.89,7.6796]
["bitfinex","SOLUSD",1743141387841,11.40816385,133.91,133.89,6.0346]
["bitfinex","SOLUSD",1743141388759,11.40816385,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141389052,18.87656385,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141389761,7.4684,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141390056,18.87656385,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141390366,30.19997428,133.89,133.86,7.8206]
["bitfinex","SOLUSD",1743141390857,18.79181043,133.89,133.86,7.8206]
["bitfinex","SOLUSD",1743141391245,19.08816385,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141391443,7.68,133.9,133.88,11.40816385]
["bitfinex","SOLUSD",1743141391855,0.03,133.92,133.89,11.40816385]
["bitfinex","SOLUSD",1743141394965,0.03,133.92,133.88,17.79262226]
["bitfinex","SOLUSD",1743141396465,17.79262226,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141396959,17.79262226,133.89,133.86,7.8206]
["bitfinex","SOLUSD",1743141397162,17.93478383,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141398064,25.40308383,133.9,133.86,7.8206]
["bitfinex","SOLUSD",1743141398565,17.79262226,133.88,133.83,17.85562226]
["bitfinex","SOLUSD",1743141398751,36.58443269,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141401168,18.79181043,133.87,133.83,17.85562226]
["bitfinex","SOLUSD",1743141401668,36.58443269,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141402466,18.79181043,133.87,133.83,17.85562226]
["bitfinex","SOLUSD",1743141405775,18.79181043,133.87,133.84,17.79262226]
["bitfinex","SOLUSD",1743141405945,18.79181043,133.87,133.83,17.85562226]
["bitfinex","SOLUSD",1743141407654,44.05433269,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141407967,36.58443269,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141408351,18.79181043,133.87,133.83,17.85562226]
["bitfinex","SOLUSD",1743141409475,18.79181043,133.87,133.84,17.79262226]
["bitfinex","SOLUSD",1743141409956,18.79181043,133.87,133.83,17.85562226]
["bitfinex","SOLUSD",1743141410976,18.79181043,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141411854,44.05433269,133.87,133.83,0.063]
["bitfinex","SOLUSD",1743141412256,17.79262226,133.85,133.83,0.063]
["bitfinex","SOLUSD",1743141412477,17.79262226,133.86,133.83,0.063]
["bitfinex","SOLUSD",1743141412879,18.79181043,133.85,133.83,0.063]
["bitfinex","SOLUSD",1743141413086,17.79262226,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141413378,36.58443269,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141413761,44.19819426,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141414252,36.72659426,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141414867,18.933972,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141415189,30.33623601,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141416586,37.80783601,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141417181,26.54773357,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141417399,106.01905362,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141417763,60.40999758,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141418065,106.01905362,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141419098,83.55905362,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141419465,84.05905362,133.84,133.83,0.063]
["bitfinex","SOLUSD",1743141419969,26.54883357,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141420171,45.63109758,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141420376,46.13109758,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141420988,52.56257456,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141421179,52.06257456,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141421486,52.56257456,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141421869,52.06257456,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141422490,19.57613357,133.81,133.8,0.063]
["bitfinex","SOLUSD",1743141422665,38.94067456,133.81,133.8,0.063]
["bitfinex","SOLUSD",1743141423386,19.07613357,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141424173,7.90138471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141425495,81.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141425685,81.0,133.79,133.77,17.89674099]
["bitfinex","SOLUSD",1743141426381,81.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141429999,18.79181043,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141431675,81.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141432697,88.4744,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141432899,81.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141434495,18.79181043,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141435278,81.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141435475,81.0,133.79,133.78,17.83374099]
["bitfinex","SOLUSD",1743141435692,18.64964886,133.82,133.78,17.83374099]
["bitfinex","SOLUSD",1743141435885,0.14216157,133.81,133.77,0.063]
["bitfinex","SOLUSD",1743141436072,7.61556157,133.81,133.77,0.063]
["bitfinex","SOLUSD",1743141436399,0.14216157,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141439104,7.61656157,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141441296,99.64964886,133.8,133.77,0.063]
["bitfinex","SOLUSD",1743141441683,81.0,133.8,133.77,17.89674099]
["bitfinex","SOLUSD",1743141441876,81.0,133.8,133.78,17.83374099]
["bitfinex","SOLUSD",1743141442299,0.03,133.82,133.78,24.32444099]
["bitfinex","SOLUSD",1743141442602,0.03,133.82,133.8,17.83374099]
["bitfinex","SOLUSD",1743141443010,0.03,133.82,133.81,17.83374099]
["bitfinex","SOLUSD",1743141443676,0.03,133.82,133.8,17.83374099]
["bitfinex","SOLUSD",1743141444500,0.03,133.82,133.81,17.83374099]
["bitfinex","SOLUSD",1743141444717,0.03,133.82,133.81,19.33974099]
["bitfinex","SOLUSD",1743141445078,0.03,133.82,133.81,19.48190256]
["bitfinex","SOLUSD",1743141446285,81.0,133.88,133.82,6.6318]
["bitfinex","SOLUSD",1743141446513,81.0,133.88,133.86,17.83374099]
["bitfinex","SOLUSD",1743141447099,18.64964886,133.9,133.86,17.83374099]
["bitfinex","SOLUSD",1743141447309,0.03,133.91,133.88,17.83374099]
["bitfinex","SOLUSD",1743141447826,0.03,133.91,133.87,19.40204099]
["bitfinex","SOLUSD",1743141447827,26.14744886,133.91,133.87,19.40204099]
["bitfinex","SOLUSD",1743141448311,0.03,133.91,133.88,17.83374099]
["bitfinex","SOLUSD",1743141449224,0.03,133.91,133.89,17.83374099]
["bitfinex","SOLUSD",1743141449425,0.03,133.91,133.9,17.83374099]
["bitfinex","SOLUSD",1743141449625,0.03,133.91,133.88,23.85674099]
["bitfinex","SOLUSD",1743141450320,0.03,133.91,133.88,6.023]
["bitfinex","SOLUSD",1743141451625,17.86374099,133.91,133.88,6.023]
["bitfinex","SOLUSD",1743141451794,25.33144099,133.91,133.86,17.83374099]
["bitfinex","SOLUSD",1743141451994,25.33144099,133.91,133.85,17.83374099]
["bitfinex","SOLUSD",1743141452416,25.33144099,133.91,133.86,17.83374099]
["bitfinex","SOLUSD",1743141452620,20.0,133.87,133.84,6.4106]
["bitfinex","SOLUSD",1743141452817,17.83374099,133.85,133.81,7.671]
["bitfinex","SOLUSD",1743141453021,20.0,133.82,133.81,7.671]
["bitfinex","SOLUSD",1743141453333,17.83374099,133.83,133.81,18.64964886]
["bitfinex","SOLUSD",1743141453624,7.66,133.85,133.78,7.671]
["bitfinex","SOLUSD",1743141453625,20.0,133.8,133.78,7.671]
["bitfinex","SOLUSD",1743141454007,20.0,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1743141454705,20.0,133.81,133.79,18.64964886]
["bitfinex","SOLUSD",1743141455104,20.0,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1743141456694,20.0,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1743141456891,20.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141456892,20.0,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141459311,20.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1743141459625,20.0,133.78,133.77,18.71264886]
["bitfinex","SOLUSD",1743141460718,20.0,133.78,133.77,36.54638985]
["bitfinex","SOLUSD",1743141460891,20.0,133.78,133.77,18.71264886]
["bitfinex","SOLUSD",1743141463017,20.0,133.78,133.77,36.54638985]
["bitfinex","SOLUSD",1743141463499,20.0,133.79,133.77,36.54638985]
["bitfinex","SOLUSD",1743141463701,20.0,133.79,133.78,17.83374099]
["bitfinex","SOLUSD",1743141464401,20.0,133.79,133.77,36.54638985]
["bitfinex","SOLUSD",1743141464605,81.0,133.82,133.77,36.54638985]
["bitfinex","SOLUSD",1743141465829,98.83374099,133.82,133.77,36.54638985]
["bitfinex","SOLUSD",1743141466126,81.0,133.82,133.78,17.83374099]
["bitfinex","SOLUSD",1743141466429,20.0,133.8,133.78,17.83374099]
["bitfinex","SOLUSD",1743141466720,20.0,133.8,133.78,36.48338985]
["bitfinex","SOLUSD",1743141468716,0.14216157,133.82,133.78,36.48338985]
["bitfinex","SOLUSD",1743141469829,17.97590256,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1743141470326,0.14216157,133.82,133.78,36.48338985]
["bitfinex","SOLUSD",1743141470505,7.61496157,133.82,133.78,36.48338985]
["bitfinex","SOLUSD",1743141470821,32.96604099,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1743141471030,7.66,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1743141471532,32.96594099,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1743141471828,81.0,133.85,133.8,17.83374099]
["bitfinex","SOLUSD",1743141472026,188.0,133.86,133.82,17.83374099]
["bitfinex","SOLUSD",1743141472228,0.14216157,133.85,133.81,36.48338985]
["bitfinex","SOLUSD",1743141472435,25.30434099,133.86,133.81,36.48338985]
["bitfinex","SOLUSD",1743141472752,0.14216157,133.85,133.81,36.48338985]
["bitfinex","SOLUSD",1743141474314,0.14216157,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1743141475840,25.58916413,133.85,133.79,17.83374099]
["bitfinex","SOLUSD",1743141476138,17.97590256,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141477042,0.14216157,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141478641,7.61436157,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141478844,17.97590256,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141479029,18.11806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141480835,25.59076413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141482247,18.11806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141482430,0.14216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141485248,25.59076413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141485830,18.11806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141486040,0.28432314,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141487644,18.11806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141488247,18.14806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141489321,0.31432314,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141490045,18.14806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141490348,25.62076413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141490548,18.14806413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141491652,0.17216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141491949,7.64486157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141492337,0.17216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141493460,25.62076413,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141493956,25.7629257,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141494127,33.4029257,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141495457,32.4029257,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141497551,32.54508727,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141498949,25.9002257,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141499148,88.64,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141499359,0.14216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141499850,88.64,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141500038,0.14216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141500744,106.47374099,133.83,133.81,0.063]
["bitfinex","SOLUSD",1743141501350,0.17216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141508235,0.03,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141509252,0.03,133.82,133.81,11.46793856]
["bitfinex","SOLUSD",1743141513666,0.03,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141513858,0.17216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141515364,0.03,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141523268,48.3743876,133.82,133.81,0.063]
["bitfinex","SOLUSD",1743141523675,0.28432314,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141523871,18.10222603,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141525174,25.57712603,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141525673,25.7192876,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141527950,33.3592876,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141528370,55.8192876,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141531173,73.63719049,133.78,133.77,0.063]
["bitfinex","SOLUSD",1743141531648,73.63719049,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1743141531855,0.14216157,133.77,133.76,0.063]
["bitfinex","SOLUSD",1743141532166,58.52229049,133.77,133.76,0.063]
["bitfinex","SOLUSD",1743141533263,65.99779049,133.77,133.76,0.063]
["bitfinex","SOLUSD",1743141536881,87.47298496,133.77,133.76,0.063]
["bitfinex","SOLUSD",1743141538058,42.74432314,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141538255,54.30868476,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141539164,20.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141539351,31.56436162,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141539553,31.70652319,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141540154,39.18362319,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141540786,39.32578476,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141548488,31.70652319,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141548662,19.18362319,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141548863,0.14216157,133.75,133.73,0.063]
["bitfinex","SOLUSD",1743141549262,0.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141550283,19.04146162,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141551076,19.18362319,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141552488,0.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141552702,81.0,133.76,133.73,11.48520005]
["bitfinex","SOLUSD",1743141554098,81.0,133.76,133.73,0.063]
["bitfinex","SOLUSD",1743141556594,99.89830005,133.76,133.73,0.063]
["bitfinex","SOLUSD",1743141557099,11.70652319,133.75,133.73,0.063]
["bitfinex","SOLUSD",1743141557400,0.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141557777,99.89830005,133.76,133.73,0.063]
["bitfinex","SOLUSD",1743141558111,0.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141558401,0.14216157,133.78,133.73,18.96260005]
["bitfinex","SOLUSD",1743141558601,19.03946162,133.78,133.73,11.48520005]
["bitfinex","SOLUSD",1743141558806,11.56436162,133.76,133.73,0.063]
["bitfinex","SOLUSD",1743141558985,11.56436162,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141566808,0.14216157,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141570352,19.32578476,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141571703,41.78578476,133.74,133.73,0.063]
["bitfinex","SOLUSD",1743141578123,0.14216157,133.72,133.71,0.063]
["bitfinex","SOLUSD",1743141578325,20.0,133.7,133.69,0.063]
["bitfinex","SOLUSD",1743141578509,41.92868476,133.7,133.69,0.063]
["bitfinex","SOLUSD",1743141580324,49.40808476,133.7,133.69,0.063]
["bitfinex","SOLUSD",1743141580809,113.74653382,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1743141582818,42.74432314,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141583020,54.30868476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141583922,61.78918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141584738,50.36698471,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141584944,61.78918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141587232,39.18702319,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141587734,39.32918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141588916,61.78918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141589121,39.32918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141591537,61.78918476,133.68,133.67,0.063]
["bitfinex","SOLUSD",1743141596825,0.42648471,133.67,133.65,0.063]
["bitfinex","SOLUSD",1743141597024,34.30868476,133.66,133.65,0.063]
["bitfinex","SOLUSD",1743141598839,41.79028476,133.66,133.65,0.063]
["bitfinex","SOLUSD",1743141599649,60.43993362,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1743141600375,0.28432314,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1743141600533,87.59748496,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1743141600732,106.24713382,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1743141601035,113.73043382,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1743141601343,113.73043382,133.63,133.59,0.03]
["bitfinex","SOLUSD",1743141601344,20.42648471,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141601529,31.84868476,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141602353,54.30868476,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141603069,61.79368476,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743141603236,0.28432314,133.55,133.54,6.1387]
["bitfinex","SOLUSD",1743141603551,19.44868476,133.55,133.54,6.1387]
["bitfinex","SOLUSD",1743141604857,8.02648471,133.55,133.54,6.1387]
["bitfinex","SOLUSD",1743141605034,15.51428471,133.55,133.54,6.1387]
["bitfinex","SOLUSD",1743141605232,15.51428471,133.55,133.43,8.7712395]
["bitfinex","SOLUSD",1743141605233,0.14216157,133.54,133.43,8.7712395]
["bitfinex","SOLUSD",1743141605559,133.79432319,133.55,133.46,11.42220005]
["bitfinex","SOLUSD",1743141605560,0.14216157,133.5,133.46,11.42220005]
["bitfinex","SOLUSD",1743141605858,7.6,133.5,133.48,19.54760005]
["bitfinex","SOLUSD",1743141606354,0.42648471,133.51,133.48,0.03]
["bitfinex","SOLUSD",1743141606522,120.44868476,133.49,133.48,0.03]
["bitfinex","SOLUSD",1743141607149,116.51758471,133.49,133.48,0.03]
["bitfinex","SOLUSD",1743141607328,127.93978476,133.49,133.48,0.03]
["bitfinex","SOLUSD",1743141607528,111.27823382,133.49,133.48,0.03]
["bitfinex","SOLUSD",1743141607953,111.27823382,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1743141608129,19.07613357,133.48,133.43,9.0223395]
["bitfinex","SOLUSD",1743141608328,20.42648471,133.44,133.43,9.0223395]
["bitfinex","SOLUSD",1743141608559,7.88432314,133.44,133.43,9.0223395]
["bitfinex","SOLUSD",1743141609129,15.37832314,133.44,133.43,9.0223395]
["bitfinex","SOLUSD",1743141610052,15.23616157,133.44,133.43,9.0223395]
["bitfinex","SOLUSD",1743141610357,7.6,133.44,133.43,9.0223395]
["bitfinex","SOLUSD",1743141610537,7.63536157,133.46,133.43,26.94484454]
["bitfinex","SOLUSD",1743141610732,0.14216157,133.45,133.43,9.0223395]
["bitfinex","SOLUSD",1743141610933,7.74216157,133.45,133.43,9.0223395]
["bitfinex","SOLUSD",1743141611133,7.74216157,133.45,133.43,26.94484454]
["bitfinex","SOLUSD",1743141611356,35.23556157,133.45,133.43,26.94484454]
["bitfinex","SOLUSD",1743141611552,7.4906,133.5,133.44,36.5721539]
["bitfinex","SOLUSD",1743141611752,7.4906,133.5,133.48,17.92250504]
["bitfinex","SOLUSD",1743141611941,0.28432314,133.5,133.48,17.92250504]
["bitfinex","SOLUSD",1743141612264,0.42648471,133.5,133.45,26.10030504]
["bitfinex","SOLUSD",1743141612574,0.42648471,133.48,133.45,8.1778]
["bitfinex","SOLUSD",1743141612871,0.14216157,133.46,133.45,8.1778]
["bitfinex","SOLUSD",1743141613165,7.91928471,133.46,133.45,8.1778]
["bitfinex","SOLUSD",1743141613373,25.84178975,133.46,133.43,2.5897395]
["bitfinex","SOLUSD",1743141613572,7.91928471,133.46,133.43,2.5897395]
["bitfinex","SOLUSD",1743141613865,81.0,133.47,133.45,17.92250504]
["bitfinex","SOLUSD",1743141614071,7.76216157,133.49,133.46,17.92250504]
["bitfinex","SOLUSD",1743141614271,0.14216157,133.48,133.46,17.92250504]
["bitfinex","SOLUSD",1743141614653,0.14216157,133.48,133.45,17.92250504]
["bitfinex","SOLUSD",1743141614977,0.42648471,133.48,133.44,17.92250504]
["bitfinex","SOLUSD",1743141615156,7.4934,133.45,133.43,20.51224454]
["bitfinex","SOLUSD",1743141615339,0.14216157,133.45,133.43,20.51224454]
["bitfinex","SOLUSD",1743141616166,0.14216157,133.45,133.43,2.5897395]
["bitfinex","SOLUSD",1743141616353,0.14216157,133.45,133.43,20.51224454]
["bitfinex","SOLUSD",1743141617362,0.14216157,133.45,133.44,17.92250504]
["bitfinex","SOLUSD",1743141618238,88.4923,133.47,133.44,17.92250504]
["bitfinex","SOLUSD",1743141618239,81.0,133.47,133.44,17.92250504]
["bitfinex","SOLUSD",1743141618443,7.6,133.49,133.46,17.92250504]
["bitfinex","SOLUSD",1743141618760,0.14216157,133.49,133.47,17.92250504]
["bitfinex","SOLUSD",1743141618968,0.28432314,133.49,133.46,17.92250504]
["bitfinex","SOLUSD",1743141619174,15.0908,133.5,133.46,17.92250504]
["bitfinex","SOLUSD",1743141619473,7.4908,133.5,133.46,17.92250504]
["bitfinex","SOLUSD",1743141619675,7.6,133.49,133.46,17.92250504]
["bitfinex","SOLUSD",1743141620149,7.6,133.49,133.46,17.95250504]
["bitfinex","SOLUSD",1743141620648,7.6,133.52,133.48,17.92250504]
["bitfinex","SOLUSD",1743141620971,0.14216157,133.51,133.49,17.92250504]
["bitfinex","SOLUSD",1743141621150,0.14216157,133.51,133.48,17.92250504]
["bitfinex","SOLUSD",1743141621350,0.14216157,133.51,133.47,25.72530504]
["bitfinex","SOLUSD",1743141621351,0.28432314,133.51,133.47,25.72530504]
["bitfinex","SOLUSD",1743141621572,7.4906,133.5,133.47,25.72530504]
["bitfinex","SOLUSD",1743141622349,0.28432314,133.49,133.47,7.8028]
["bitfinex","SOLUSD",1743141622948,20.14216157,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743141623569,27.63446157,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743141624073,0.28432314,133.49,133.46,17.95250504]
["bitfinex","SOLUSD",1743141624278,7.74216157,133.49,133.46,17.95250504]
["bitfinex","SOLUSD",1743141624785,0.14216157,133.48,133.46,0.03]
["bitfinex","SOLUSD",1743141624965,0.14216157,133.48,133.46,17.95250504]
["bitfinex","SOLUSD",1743141625166,7.6,133.49,133.47,17.92250504]
["bitfinex","SOLUSD",1743141625362,7.6,133.49,133.48,17.92250504]
["bitfinex","SOLUSD",1743141625556,7.6,133.49,133.47,17.92250504]
["bitfinex","SOLUSD",1743141626083,0.14216157,133.48,133.46,17.95250504]
["bitfinex","SOLUSD",1743141627184,7.6,133.49,133.47,17.92250504]
["bitfinex","SOLUSD",1743141627366,0.14216157,133.52,133.48,17.92250504]
["bitfinex","SOLUSD",1743141627562,81.0,133.54,133.51,17.92250504]
["bitfinex","SOLUSD",1743141627767,88.4874,133.56,133.53,17.92250504]
["bitfinex","SOLUSD",1743141627983,81.0,133.58,133.5,20.28524886]
["bitfinex","SOLUSD",1743141628184,0.14216157,133.57,133.54,17.92250504]
["bitfinex","SOLUSD",1743141628493,20.0,133.55,133.53,17.92250504]
["bitfinex","SOLUSD",1743141628793,20.0,133.55,133.5,1.6356]
["bitfinex","SOLUSD",1743141628794,20.0,133.55,133.52,17.92250504]
["bitfinex","SOLUSD",1743141629296,0.14216157,133.56,133.53,17.92250504]
["bitfinex","SOLUSD",1743141629477,81.0,133.58,133.55,17.92250504]
["bitfinex","SOLUSD",1743141630000,88.4861,133.58,133.55,17.92250504]
["bitfinex","SOLUSD",1743141630484,106.40860504,133.58,133.54,6.1747]
["bitfinex","SOLUSD",1743141630673,0.14216157,133.57,133.54,6.1747]
["bitfinex","SOLUSD",1743141630988,0.28432314,133.57,133.54,6.1747]
["bitfinex","SOLUSD",1743141631581,0.14216157,133.57,133.54,24.09720504]
["bitfinex","SOLUSD",1743141631774,81.0,133.58,133.54,24.09720504]
["bitfinex","SOLUSD",1743141631775,81.0,133.58,133.56,17.92250504]
["bitfinex","SOLUSD",1743141632166,0.28432314,133.6,133.56,17.92250504]
["bitfinex","SOLUSD",1743141632369,19.87946251,133.61,133.57,17.92250504]
["bitfinex","SOLUSD",1743141632589,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141633665,0.063,133.59,133.58,25.40860504]
["bitfinex","SOLUSD",1743141634684,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141636087,0.063,133.59,133.58,25.40860504]
["bitfinex","SOLUSD",1743141637188,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141637874,0.063,133.59,133.56,1.6628]
["bitfinex","SOLUSD",1743141638078,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141638486,0.20516157,133.59,133.56,1.6628]
["bitfinex","SOLUSD",1743141639202,0.20516157,133.59,133.55,17.92250504]
["bitfinex","SOLUSD",1743141639375,0.063,133.59,133.57,17.92250504]
["bitfinex","SOLUSD",1743141639887,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141640480,0.063,133.59,133.57,17.92250504]
["bitfinex","SOLUSD",1743141640880,0.063,133.59,133.58,17.92250504]
["bitfinex","SOLUSD",1743141641076,0.063,133.59,133.58,38.0824539]
["bitfinex","SOLUSD",1743141641277,0.063,133.59,133.58,19.43280504]
["bitfinex","SOLUSD",1743141642196,0.063,133.59,133.58,51.9037539]
["bitfinex","SOLUSD",1743141643575,0.063,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1743141643781,0.063,133.63,133.62,17.92250504]
["bitfinex","SOLUSD",1743141644095,0.063,133.63,133.62,36.5721539]
["bitfinex","SOLUSD",1743141644598,0.063,133.63,133.58,23.57376157]
["bitfinex","SOLUSD",1743141644599,0.063,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1743141644796,0.063,133.63,133.62,17.92250504]
["bitfinex","SOLUSD",1743141645597,0.063,133.63,133.59,17.92250504]
["bitfinex","SOLUSD",1743141646598,0.063,133.63,133.61,17.92250504]
["bitfinex","SOLUSD",1743141646796,0.063,133.63,133.62,17.92250504]
["bitfinex","SOLUSD",1743141647798,0.063,133.63,133.61,17.92250504]
["bitfinex","SOLUSD",1743141648595,0.063,133.63,133.6,17.92250504]
["bitfinex","SOLUSD",1743141648906,0.063,133.63,133.59,17.92250504]
["bitfinex","SOLUSD",1743141649482,0.063,133.63,133.6,17.92250504]
["bitfinex","SOLUSD",1743141649696,18.26982818,133.63,133.59,17.92250504]
["bitfinex","SOLUSD",1743141649901,17.92250504,133.62,133.58,25.76800504]
["bitfinex","SOLUSD",1743141650589,17.92250504,133.62,133.58,7.8455]
["bitfinex","SOLUSD",1743141650788,0.14216157,133.61,133.58,6.3352]
["bitfinex","SOLUSD",1743141650987,18.06466661,133.61,133.56,17.92250504]
["bitfinex","SOLUSD",1743141651403,0.14216157,133.59,133.55,25.81720504]
["bitfinex","SOLUSD",1743141651909,7.62806157,133.59,133.55,25.81720504]
["bitfinex","SOLUSD",1743141652602,0.14216157,133.59,133.56,17.92250504]
["bitfinex","SOLUSD",1743141652808,7.62726157,133.6,133.56,17.92250504]
["bitfinex","SOLUSD",1743141652809,88.484,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1743141653103,88.484,133.62,133.58,17.92250504]
["bitfinex","SOLUSD",1743141653693,88.484,133.62,133.59,17.92250504]
["bitfinex","SOLUSD",1743141653891,7.484,133.62,133.59,17.92250504]
["bitfinex","SOLUSD",1743141654599,7.5465,133.63,133.6,17.92250504]
["bitfinex","SOLUSD",1743141654799,0.063,133.63,133.6,17.92250504]
["bitfinex","SOLUSD",1743141654995,0.20516157,133.63,133.6,17.92250504]
["bitfinex","SOLUSD",1743141655196,0.063,133.63,133.61,17.92250504]
["bitfinex","SOLUSD",1743141655595,0.063,133.63,133.62,17.92250504]
["bitfinex","SOLUSD",1743141658183,0.063,133.63,133.61,26.12300504]
["bitfinex","SOLUSD",1743141659093,0.063,133.63,133.62,36.5721539]
["bitfinex","SOLUSD",1743141659302,0.063,133.63,133.62,54.49465894]
["bitfinex","SOLUSD",1743141659606,0.063,133.63,133.62,36.5721539]
["bitfinex","SOLUSD",1743141659986,0.063,133.63,133.62,61.97855894]
["bitfinex","SOLUSD",1743141661205,0.063,133.69,133.62,61.97855894]
["bitfinex","SOLUSD",1743141661405,0.063,133.69,133.68,17.92250504]
["bitfinex","SOLUSD",1743141663099,0.063,133.69,133.68,36.5721539]
["bitfinex","SOLUSD",1743141663411,0.063,133.69,133.68,44.0526539]
["bitfinex","SOLUSD",1743141663711,0.063,133.69,133.68,17.92250504]
["bitfinex","SOLUSD",1743141664300,0.063,133.69,133.68,36.5721539]
["bitfinex","SOLUSD",1743141664698,0.063,133.69,133.68,44.0526539]
["bitfinex","SOLUSD",1743141664902,0.063,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1743141665101,0.063,133.73,133.72,17.92250504]
["bitfinex","SOLUSD",1743141666012,0.063,133.73,133.72,25.40080504]
["bitfinex","SOLUSD",1743141666598,0.063,133.73,133.72,44.0504539]
["bitfinex","SOLUSD",1743141667008,0.063,133.73,133.72,54.66128525]
["bitfinex","SOLUSD",1743141667202,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141667520,0.063,133.73,133.71,28.53333639]
["bitfinex","SOLUSD",1743141668101,0.063,133.73,133.7,28.53333639]
["bitfinex","SOLUSD",1743141669017,0.063,133.73,133.69,28.53333639]
["bitfinex","SOLUSD",1743141669197,7.5407,133.73,133.69,28.53333639]
["bitfinex","SOLUSD",1743141669407,28.67549796,133.72,133.67,36.74963639]
["bitfinex","SOLUSD",1743141669709,28.67549796,133.72,133.67,35.10983639]
["bitfinex","SOLUSD",1743141670111,28.67549796,133.72,133.67,6.5765]
["bitfinex","SOLUSD",1743141670311,28.53333639,133.71,133.67,6.5765]
["bitfinex","SOLUSD",1743141670907,28.67549796,133.7,133.65,28.53333639]
["bitfinex","SOLUSD",1743141671101,7.4799,133.69,133.65,28.53333639]
["bitfinex","SOLUSD",1743141671518,7.4799,133.69,133.66,28.53333639]
["bitfinex","SOLUSD",1743141671910,36.01323639,133.69,133.64,36.66713639]
["bitfinex","SOLUSD",1743141672115,0.14216157,133.68,133.64,6.5086]
["bitfinex","SOLUSD",1743141672325,0.14216157,133.68,133.64,35.04193639]
["bitfinex","SOLUSD",1743141672724,28.67549796,133.68,133.64,6.5086]
["bitfinex","SOLUSD",1743141672913,28.67549796,133.68,133.63,28.53333639]
["bitfinex","SOLUSD",1743141673325,54.71713639,133.67,133.62,28.53333639]
["bitfinex","SOLUSD",1743141673625,28.67549796,133.66,133.61,30.19703639]
["bitfinex","SOLUSD",1743141673832,28.53333639,133.65,133.6,35.18993639]
["bitfinex","SOLUSD",1743141674136,48.53333639,133.64,133.6,6.6566]
["bitfinex","SOLUSD",1743141674425,20.0,133.64,133.6,35.18993639]
["bitfinex","SOLUSD",1743141674828,28.67549796,133.63,133.59,28.56333639]
["bitfinex","SOLUSD",1743141675016,0.14216157,133.63,133.59,28.56333639]
["bitfinex","SOLUSD",1743141675216,7.4839,133.62,133.59,28.56333639]
["bitfinex","SOLUSD",1743141675445,0.14216157,133.63,133.59,28.56333639]
["bitfinex","SOLUSD",1743141675620,7.62556157,133.63,133.59,28.56333639]
["bitfinex","SOLUSD",1743141676207,20.0,133.63,133.61,28.53333639]
["bitfinex","SOLUSD",1743141677816,27.4834,133.63,133.61,28.53333639]
["bitfinex","SOLUSD",1743141678230,20.0,133.63,133.61,28.53333639]
["bitfinex","SOLUSD",1743141678627,0.14216157,133.67,133.62,28.53333639]
["bitfinex","SOLUSD",1743141678809,0.14216157,133.67,133.64,28.53333639]
["bitfinex","SOLUSD",1743141679010,7.48,133.69,133.65,28.53333639]
["bitfinex","SOLUSD",1743141679317,20.0,133.67,133.66,28.53333639]
["bitfinex","SOLUSD",1743141679522,7.4796,133.7,133.66,28.53333639]
["bitfinex","SOLUSD",1743141680114,0.063,133.73,133.69,28.53333639]
["bitfinex","SOLUSD",1743141680310,0.063,133.73,133.71,28.53333639]
["bitfinex","SOLUSD",1743141680518,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141681336,0.063,133.73,133.71,28.53333639]
["bitfinex","SOLUSD",1743141681627,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141685636,0.063,133.73,133.71,28.53333639]
["bitfinex","SOLUSD",1743141686141,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141686644,20.0,133.71,133.69,28.53333639]
["bitfinex","SOLUSD",1743141686942,20.0,133.71,133.68,28.53333639]
["bitfinex","SOLUSD",1743141687134,20.0,133.71,133.69,28.53333639]
["bitfinex","SOLUSD",1743141687832,27.4789,133.71,133.69,28.53333639]
["bitfinex","SOLUSD",1743141688615,27.4789,133.71,133.67,28.53333639]
["bitfinex","SOLUSD",1743141688842,28.53333639,133.7,133.65,28.53333639]
["bitfinex","SOLUSD",1743141689220,28.53333639,133.7,133.66,28.53333639]
["bitfinex","SOLUSD",1743141689431,0.14216157,133.7,133.66,28.53333639]
["bitfinex","SOLUSD",1743141689850,7.4799,133.69,133.66,28.53333639]
["bitfinex","SOLUSD",1743141690228,7.4795,133.7,133.67,28.53333639]
["bitfinex","SOLUSD",1743141691756,0.063,133.73,133.69,28.53333639]
["bitfinex","SOLUSD",1743141692050,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141692422,0.063,133.73,133.72,47.18298525]
["bitfinex","SOLUSD",1743141693455,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141694924,0.063,133.73,133.71,34.74723639]
["bitfinex","SOLUSD",1743141695125,0.063,133.73,133.72,28.53333639]
["bitfinex","SOLUSD",1743141697454,0.063,133.73,133.72,47.18298525]
["bitfinex","SOLUSD",1743141697641,0.063,133.77,133.73,18.79181043]
["bitfinex","SOLUSD",1743141697848,0.063,133.77,133.76,47.18298525]
["bitfinex","SOLUSD",1743141698049,0.063,133.77,133.76,75.71632164]
["bitfinex","SOLUSD",1743141698347,0.063,133.77,133.76,83.19232164]
["bitfinex","SOLUSD",1743141699755,0.03,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1743141699924,0.03,133.82,133.8,28.53333639]
["bitfinex","SOLUSD",1743141700556,0.17216157,133.82,133.78,28.53333639]
["bitfinex","SOLUSD",1743141700764,28.59633639,133.81,133.76,28.53333639]
["bitfinex","SOLUSD",1743141701345,7.4738,133.8,133.76,28.53333639]
["bitfinex","SOLUSD",1743141701554,28.59633639,133.81,133.78,28.53333639]
["bitfinex","SOLUSD",1743141701555,0.063,133.81,133.78,28.53333639]
["bitfinex","SOLUSD",1743141702867,7.5363,133.81,133.78,28.53333639]
["bitfinex","SOLUSD",1743141703040,0.063,133.81,133.78,28.53333639]
["bitfinex","SOLUSD",1743141703360,0.063,133.81,133.79,28.53333639]
["bitfinex","SOLUSD",1743141703531,20.063,133.81,133.8,28.53333639]
["bitfinex","SOLUSD",1743141705053,20.063,133.81,133.79,28.53333639]
["bitfinex","SOLUSD",1743141705662,0.063,133.81,133.8,28.53333639]
["bitfinex","SOLUSD",1743141706031,0.063,133.81,133.79,28.53333639]
["bitfinex","SOLUSD",1743141706852,0.063,133.81,133.8,28.53333639]
["bitfinex","SOLUSD",1743141712636,0.063,133.81,133.8,53.68258525]
["bitfinex","SOLUSD",1743141713972,0.063,133.89,133.86,0.5]
["bitfinex","SOLUSD",1743141714256,20.37439614,133.95,133.86,0.5]
["bitfinex","SOLUSD",1743141714257,0.03,133.95,133.89,18.79181043]
["bitfinex","SOLUSD",1743141714467,0.03,133.95,133.91,28.53333639]
["bitfinex","SOLUSD",1743141716152,0.03,133.95,133.87,18.64964886]
["bitfinex","SOLUSD",1743141716153,48.53333639,133.94,133.87,18.64964886]
["bitfinex","SOLUSD",1743141716360,20.0,133.94,133.89,28.53333639]
["bitfinex","SOLUSD",1743141716545,20.0,133.94,133.9,28.53333639]
["bitfinex","SOLUSD",1743141716740,28.70549796,133.95,133.91,57.06667278]
["bitfinex","SOLUSD",1743141716741,0.03,133.95,133.91,57.06667278]
["bitfinex","SOLUSD",1743141716944,0.03,133.97,133.94,28.53333639]
["bitfinex","SOLUSD",1743141717143,0.03,133.97,133.92,7.70216157]
["bitfinex","SOLUSD",1743141717144,0.03,133.97,133.96,47.18298525]
["bitfinex","SOLUSD",1743141717359,0.03,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1743141717656,0.03,133.97,133.96,28.53333639]
["bitfinex","SOLUSD",1743141719663,0.03,133.97,133.96,47.18298525]
["bitfinex","SOLUSD",1743141721359,0.03,133.97,133.96,28.53333639]
["bitfinex","SOLUSD",1743141723441,0.03,133.97,133.96,47.18298525]
["bitfinex","SOLUSD",1743141723983,0.03,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1743141724159,0.03,133.98,133.97,75.85848321]
["bitfinex","SOLUSD",1743141725562,0.03,133.98,133.97,47.18298525]
["bitfinex","SOLUSD",1743141726151,0.03,133.98,133.97,75.71632164]
["bitfinex","SOLUSD",1743141726366,0.063,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1743141726672,0.063,134.03,134.02,28.53333639]
["bitfinex","SOLUSD",1743141726852,0.063,134.03,134.01,28.53333639]
["bitfinex","SOLUSD",1743141727052,0.063,134.03,133.98,8.1917]
["bitfinex","SOLUSD",1743141727251,0.063,134.03,133.98,6.5853]
["bitfinex","SOLUSD",1743141727451,0.063,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141727873,0.063,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141728071,0.063,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141728274,0.063,134.03,134.01,28.53333639]
["bitfinex","SOLUSD",1743141728454,0.063,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141729748,0.063,134.03,134.01,28.53333639]
["bitfinex","SOLUSD",1743141730355,0.063,134.03,134.02,28.53333639]
["bitfinex","SOLUSD",1743141731785,0.063,134.03,133.96,18.64964886]
["bitfinex","SOLUSD",1743141731954,0.063,134.03,134.01,28.53333639]
["bitfinex","SOLUSD",1743141732654,0.063,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141732859,36.05733639,134.03,133.98,28.53333639]
["bitfinex","SOLUSD",1743141733056,28.53333639,134.02,133.96,18.64964886]
["bitfinex","SOLUSD",1743141733271,28.53333639,134.02,133.94,6.6094]
["bitfinex","SOLUSD",1743141733272,0.14216157,134.01,133.97,28.53333639]
["bitfinex","SOLUSD",1743141733646,0.14216157,134.01,133.98,28.53333639]
["bitfinex","SOLUSD",1743141734073,0.14216157,134.02,133.99,28.53333639]
["bitfinex","SOLUSD",1743141734277,7.603,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141734483,7.603,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141735270,15.064,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141735668,0.14216157,134.02,133.98,28.53333639]
["bitfinex","SOLUSD",1743141735876,28.53333639,134.01,133.96,28.53333639]
["bitfinex","SOLUSD",1743141736080,28.81765953,134.02,133.97,28.53333639]
["bitfinex","SOLUSD",1743141736567,0.28432314,134.02,133.98,28.53333639]
["bitfinex","SOLUSD",1743141737084,7.603,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141738387,7.603,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141740184,15.064,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141740683,15.064,134.03,133.97,28.53333639]
["bitfinex","SOLUSD",1743141740684,28.81765953,134.02,133.97,28.53333639]
["bitfinex","SOLUSD",1743141741063,7.4621,134.01,133.97,28.53333639]
["bitfinex","SOLUSD",1743141741284,7.4621,134.01,133.98,28.53333639]
["bitfinex","SOLUSD",1743141741794,7.4621,134.01,133.97,28.53333639]
["bitfinex","SOLUSD",1743141742688,28.81765953,134.0,133.96,0.063]
["bitfinex","SOLUSD",1743141742891,28.9598211,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743141743076,43.9641211,133.97,133.96,0.063]
["bitfinex","SOLUSD",1743141744004,62.61376996,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1743141744867,85.11376996,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1743141745370,85.11376996,133.97,133.87,6.3782]
["bitfinex","SOLUSD",1743141745371,0.28432314,133.93,133.87,34.91153639]
["bitfinex","SOLUSD",1743141745567,0.28432314,133.93,133.87,28.53333639]
["bitfinex","SOLUSD",1743141745568,0.28432314,133.91,133.87,28.53333639]
["bitfinex","SOLUSD",1743141745871,0.28432314,133.91,133.84,1.5966]
["bitfinex","SOLUSD",1743141746075,0.28432314,133.91,133.87,28.53333639]
["bitfinex","SOLUSD",1743141746788,7.75252314,133.91,133.87,28.53333639]
["bitfinex","SOLUSD",1743141747502,7.75252314,133.91,133.84,30.12993639]
["bitfinex","SOLUSD",1743141747503,0.14216157,133.91,133.88,28.53333639]
["bitfinex","SOLUSD",1743141748708,36.14319796,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1743141748878,36.14319796,133.91,133.86,28.53333639]
["bitfinex","SOLUSD",1743141749080,7.60986157,133.91,133.87,28.53333639]
["bitfinex","SOLUSD",1743141751402,36.14319796,133.91,133.86,28.53333639]
["bitfinex","SOLUSD",1743141751604,48.81765953,133.88,133.83,34.84493639]
["bitfinex","SOLUSD",1743141751815,28.81765953,133.88,133.83,34.84493639]
["bitfinex","SOLUSD",1743141752013,0.28432314,133.88,133.84,28.53333639]
["bitfinex","SOLUSD",1743141752508,7.75382314,133.88,133.84,28.53333639]
["bitfinex","SOLUSD",1743141753308,7.75382314,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141753707,20.14216157,133.88,133.87,0.063]
["bitfinex","SOLUSD",1743141753917,109.67549796,133.9,133.87,28.59633639]
["bitfinex","SOLUSD",1743141753918,81.0,133.9,133.87,28.59633639]
["bitfinex","SOLUSD",1743141754079,81.0,133.9,133.88,28.53333639]
["bitfinex","SOLUSD",1743141754481,81.0,133.9,133.87,28.59633639]
["bitfinex","SOLUSD",1743141755588,81.0,133.9,133.88,28.53333639]
["bitfinex","SOLUSD",1743141756006,7.68216157,133.92,133.89,28.53333639]
["bitfinex","SOLUSD",1743141756313,7.54,133.92,133.89,28.53333639]
["bitfinex","SOLUSD",1743141756500,81.0,133.95,133.91,28.53333639]
["bitfinex","SOLUSD",1743141757003,7.68216157,133.96,133.92,28.53333639]
["bitfinex","SOLUSD",1743141757202,81.0,133.98,133.94,28.53333639]
["bitfinex","SOLUSD",1743141757398,88.54,133.98,133.94,28.53333639]
["bitfinex","SOLUSD",1743141757600,0.14216157,133.97,133.94,28.53333639]
["bitfinex","SOLUSD",1743141757814,0.063,134.03,133.96,28.67549796]
["bitfinex","SOLUSD",1743141757992,7.524,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141758190,0.14216157,134.02,133.99,28.53333639]
["bitfinex","SOLUSD",1743141758378,0.14216157,134.02,133.98,28.53333639]
["bitfinex","SOLUSD",1743141758586,0.063,134.03,134.01,28.53333639]
["bitfinex","SOLUSD",1743141758784,0.063,134.03,134.02,28.53333639]
["bitfinex","SOLUSD",1743141759782,0.063,134.03,134.02,47.18298525]
["bitfinex","SOLUSD",1743141760113,0.063,134.03,134.02,28.53333639]
["bitfinex","SOLUSD",1743141760896,28.67549796,134.06,134.01,28.53333639]
["bitfinex","SOLUSD",1743141761100,0.14216157,134.06,134.01,28.53333639]
["bitfinex","SOLUSD",1743141761316,0.14216157,134.06,134.02,28.53333639]
["bitfinex","SOLUSD",1743141761490,0.14216157,134.06,134.01,28.53333639]
["bitfinex","SOLUSD",1743141761692,0.14216157,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141761907,36.21549796,134.04,133.99,28.53333639]
["bitfinex","SOLUSD",1743141762222,7.68216157,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141762784,7.68216157,134.04,133.97,6.1559]
["bitfinex","SOLUSD",1743141762785,7.54,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141763415,7.54,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141763581,7.54,134.04,133.99,28.53333639]
["bitfinex","SOLUSD",1743141764186,0.14216157,134.03,133.98,28.53333639]
["bitfinex","SOLUSD",1743141764593,0.14216157,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141764910,0.14216157,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141765422,0.14216157,134.03,133.99,28.53333639]
["bitfinex","SOLUSD",1743141765719,0.14216157,134.03,134.0,28.53333639]
["bitfinex","SOLUSD",1743141766299,7.57,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141768226,7.57,134.04,134.02,28.53333639]
["bitfinex","SOLUSD",1743141768385,0.03,134.04,134.02,28.53333639]
["bitfinex","SOLUSD",1743141768588,0.03,134.04,134.03,28.53333639]
["bitfinex","SOLUSD",1743141769529,0.03,134.04,134.02,28.53333639]
["bitfinex","SOLUSD",1743141769699,0.03,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141770720,0.03,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141772310,0.03,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141773201,0.03,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141773407,0.03,134.04,134.02,28.53333639]
["bitfinex","SOLUSD",1743141773798,0.03,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141774929,0.03,134.04,134.02,28.53333639]
["bitfinex","SOLUSD",1743141776026,0.03,134.04,134.01,28.53333639]
["bitfinex","SOLUSD",1743141776221,0.03,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1743141776424,0.03,134.04,134.0,28.53333639]
["bitfinex","SOLUSD",1743141778015,0.03,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1743141778016,28.56333639,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1743141778211,28.56333639,134.04,133.99,28.53333639]
["bitfinex","SOLUSD",1743141778425,0.03,134.04,134.0,0.063]
["bitfinex","SOLUSD",1743141779240,0.03,134.04,134.0,28.59633639]
["bitfinex","SOLUSD",1743141780410,28.56333639,134.04,134.0,0.063]
["bitfinex","SOLUSD",1743141781509,7.4905,134.04,134.0,28.59633639]
["bitfinex","SOLUSD",1743141781712,7.4906,134.04,134.0,28.59633639]
["bitfinex","SOLUSD",1743141782518,28.67549796,134.03,134.0,0.063]
["bitfinex","SOLUSD",1743141782732,28.53333639,134.02,134.0,0.063]
["bitfinex","SOLUSD",1743141783517,7.4621,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141783808,43.81975953,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141784010,43.9619211,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141787629,15.14426157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141788112,15.0021,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141788313,15.14426157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141788620,43.67759796,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141788822,15.14426157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141789018,7.60426157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141789829,7.4621,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141790939,7.60426157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141791426,36.13759796,134.01,134.0,0.063]
["bitfinex","SOLUSD",1743141791834,36.4219211,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141792134,36.27975953,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141794851,25.52692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141796950,25.384763,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141798335,25.52692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141798648,7.60426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141799537,7.4621,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141799732,7.60426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141799932,24.184763,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141800446,6.40426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141800646,24.184763,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141800830,24.32692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141801039,24.46908614,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141802659,24.49908614,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141804059,24.35692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141804359,6.2921,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141804864,6.43426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141805035,24.214763,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141807374,24.35692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141807670,24.49908614,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141821464,24.35692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141821770,14.09642314,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141822154,31.87692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141823065,24.35692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141823375,31.87692457,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141823872,6.43426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141824169,0.03,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141824465,7.4921,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141824674,25.414763,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141826169,7.63426157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141826976,0.17216157,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141828484,0.03,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743141828780,0.03,134.01,134.0,11.37485381]
["bitfinex","SOLUSD",1743141828968,0.03,134.01,134.0,30.02450267]
["bitfinex","SOLUSD",1743141829657,0.03,134.04,134.0,30.02450267]
["bitfinex","SOLUSD",1743141829973,0.03,134.04,134.01,11.37475381]
["bitfinex","SOLUSD",1743141830990,0.03,134.04,134.01,17.76074019]
["bitfinex","SOLUSD",1743141833192,0.03,134.04,134.02,17.76074019]
["bitfinex","SOLUSD",1743141834080,0.03,134.04,134.03,17.76074019]
["bitfinex","SOLUSD",1743141834286,0.03,134.04,134.02,17.76074019]
["bitfinex","SOLUSD",1743141836657,0.03,134.04,134.01,17.76074019]
["bitfinex","SOLUSD",1743141836854,0.03,134.04,134.0,17.76084019]
["bitfinex","SOLUSD",1743141837357,0.03,134.04,134.01,17.76074019]
["bitfinex","SOLUSD",1743141840187,0.03,134.04,134.02,17.76074019]
["bitfinex","SOLUSD",1743141841502,0.03,134.04,134.03,17.76074019]
["bitfinex","SOLUSD",1743141842372,0.03,134.04,134.0,18.64974886]
["bitfinex","SOLUSD",1743141842570,0.03,134.04,134.01,17.76074019]
["bitfinex","SOLUSD",1743141842768,0.03,134.04,134.02,17.76074019]
["bitfinex","SOLUSD",1743141842990,0.03,134.04,134.03,17.76074019]
["bitfinex","SOLUSD",1743141844586,0.03,134.04,134.03,36.41038905]
["bitfinex","SOLUSD",1743141844775,0.03,134.04,134.03,42.80958905]
["bitfinex","SOLUSD",1743141845288,0.03,134.04,134.03,44.45128905]
["bitfinex","SOLUSD",1743141845602,0.03,134.04,134.03,44.59345062]
["bitfinex","SOLUSD",1743141846355,32.76754019,134.11,134.03,44.59345062]
["bitfinex","SOLUSD",1743141846356,0.03,134.11,134.07,18.64964886]
["bitfinex","SOLUSD",1743141846585,0.03,134.11,134.1,17.76074019]
["bitfinex","SOLUSD",1743141847161,0.03,134.11,134.1,36.41038905]
["bitfinex","SOLUSD",1743141847359,0.03,134.11,134.1,42.55028905]
["bitfinex","SOLUSD",1743141848181,0.03,134.11,134.1,44.25505062]
["bitfinex","SOLUSD",1743141848587,0.03,134.15,134.1,44.25505062]
["bitfinex","SOLUSD",1743141848770,0.03,134.15,134.13,17.76074019]
["bitfinex","SOLUSD",1743141850177,0.03,134.15,134.1,26.49431043]
["bitfinex","SOLUSD",1743141850380,17.79074019,134.15,134.1,26.35214886]
["bitfinex","SOLUSD",1743141850570,17.79074019,134.15,134.1,25.46324019]
["bitfinex","SOLUSD",1743141851083,0.03,134.15,134.11,17.76074019]
["bitfinex","SOLUSD",1743141851783,0.03,134.12,134.1,7.7025]
["bitfinex","SOLUSD",1743141851993,0.03,134.12,134.11,17.76074019]
["bitfinex","SOLUSD",1743141853794,0.03,134.12,134.11,36.41038905]
["bitfinex","SOLUSD",1743141854303,0.03,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1743141854491,0.03,134.15,134.14,17.76074019]
["bitfinex","SOLUSD",1743141854883,0.03,134.15,134.14,11.34243093]
["bitfinex","SOLUSD",1743141855482,0.03,134.15,134.14,36.52590293]
["bitfinex","SOLUSD",1743141856379,0.03,134.15,134.14,38.02690293]
["bitfinex","SOLUSD",1743141856990,0.03,134.15,134.14,44.4029678]
["bitfinex","SOLUSD",1743141857689,0.03,134.17,134.14,25.4689958]
["bitfinex","SOLUSD",1743141857890,0.03,134.17,134.16,17.7184958]
["bitfinex","SOLUSD",1743141859106,0.03,134.17,134.15,36.36814466]
["bitfinex","SOLUSD",1743141859283,0.03,134.17,134.16,17.7184958]
["bitfinex","SOLUSD",1743141860282,7.4521,134.19,134.15,36.36814466]
["bitfinex","SOLUSD",1743141861980,7.4521,134.19,134.14,25.4689958]
["bitfinex","SOLUSD",1743141861981,25.1705958,134.19,134.14,25.4689958]
["bitfinex","SOLUSD",1743141862189,0.14216157,134.16,134.12,17.7184958]
["bitfinex","SOLUSD",1743141862906,17.86065737,134.16,134.11,25.8054958]
["bitfinex","SOLUSD",1743141863136,108.6671,134.19,134.13,17.7184958]
["bitfinex","SOLUSD",1743141863407,0.14216157,134.18,134.13,17.7184958]
["bitfinex","SOLUSD",1743141863698,7.59536157,134.18,134.13,17.7184958]
["bitfinex","SOLUSD",1743141863909,25.31385737,134.18,134.13,17.7814958]
["bitfinex","SOLUSD",1743141864208,0.03,134.17,134.13,0.063]
["bitfinex","SOLUSD",1743141864408,0.03,134.17,134.16,17.7184958]
["bitfinex","SOLUSD",1743141864576,0.03,134.17,134.16,18.64964886]
["bitfinex","SOLUSD",1743141864780,0.03,134.17,134.16,36.36814466]
["bitfinex","SOLUSD",1743141865679,0.03,134.17,134.16,36.51030623]
["bitfinex","SOLUSD",1743141865879,0.03,134.17,134.16,44.50820623]
["bitfinex","SOLUSD",1743141866081,0.03,134.17,134.16,44.36604466]
["bitfinex","SOLUSD",1743141866387,0.03,134.17,134.16,26.64754886]
["bitfinex","SOLUSD",1743141866587,0.03,134.17,134.16,7.9979]
["bitfinex","SOLUSD",1743141867101,0.03,134.17,134.13,24.1569958]
["bitfinex","SOLUSD",1743141867712,0.03,134.17,134.14,17.7184958]
["bitfinex","SOLUSD",1743141868313,0.03,134.17,134.16,18.00281894]
["bitfinex","SOLUSD",1743141868616,17.7184958,134.24,134.16,18.00281894]
["bitfinex","SOLUSD",1743141868794,17.86065737,134.25,134.16,18.00281894]
["bitfinex","SOLUSD",1743141868994,17.86065737,134.23,134.18,17.7184958]
["bitfinex","SOLUSD",1743141869190,17.7184958,134.23,134.18,17.7184958]
["bitfinex","SOLUSD",1743141869412,17.7184958,134.24,134.18,17.7184958]
["bitfinex","SOLUSD",1743141869719,25.1681958,134.24,134.18,17.7184958]
["bitfinex","SOLUSD",1743141869924,0.14216157,134.23,134.18,17.7184958]
["bitfinex","SOLUSD",1743141870719,0.14216157,134.23,134.19,17.7184958]
["bitfinex","SOLUSD",1743141871020,17.86065737,134.21,134.16,17.7184958]
["bitfinex","SOLUSD",1743141871515,0.14216157,134.21,134.17,17.7184958]
["bitfinex","SOLUSD",1743141871732,0.14216157,134.21,134.14,18.64964886]
["bitfinex","SOLUSD",1743141872015,0.14216157,134.21,134.17,17.7184958]
["bitfinex","SOLUSD",1743141873321,25.31165737,134.21,134.15,17.7184958]
["bitfinex","SOLUSD",1743141873493,0.14216157,134.19,134.15,17.7184958]
["bitfinex","SOLUSD",1743141874809,7.4493,134.24,134.17,17.7184958]
["bitfinex","SOLUSD",1743141875012,81.0,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141875210,98.7184958,134.25,134.18,18.64964886]
["bitfinex","SOLUSD",1743141875409,98.7184958,134.25,134.19,17.7184958]
["bitfinex","SOLUSD",1743141875608,17.7184958,134.24,134.18,36.36814466]
["bitfinex","SOLUSD",1743141875919,0.14216157,134.23,134.19,17.7184958]
["bitfinex","SOLUSD",1743141876707,0.14216157,134.23,134.18,36.36814466]
["bitfinex","SOLUSD",1743141877217,0.14216157,134.23,134.19,17.7184958]
["bitfinex","SOLUSD",1743141877601,7.59206157,134.23,134.17,19.2415958]
["bitfinex","SOLUSD",1743141877814,17.7184958,134.22,134.17,19.2415958]
["bitfinex","SOLUSD",1743141878026,7.59316157,134.21,134.17,19.2415958]
["bitfinex","SOLUSD",1743141878325,25.31165737,134.21,134.16,17.7184958]
["bitfinex","SOLUSD",1743141879826,7.59316157,134.21,134.17,17.7184958]
["bitfinex","SOLUSD",1743141880122,0.14216157,134.21,134.18,17.7184958]
["bitfinex","SOLUSD",1743141880322,14.95,134.23,134.2,17.7184958]
["bitfinex","SOLUSD",1743141880918,14.95,134.23,134.15,0.28432314]
["bitfinex","SOLUSD",1743141881222,14.95,134.23,134.19,17.7184958]
["bitfinex","SOLUSD",1743141881926,7.5,134.23,134.2,17.7184958]
["bitfinex","SOLUSD",1743141882133,7.5,134.23,134.21,17.7184958]
["bitfinex","SOLUSD",1743141882525,7.5,134.23,134.2,17.7184958]
["bitfinex","SOLUSD",1743141883430,98.86065737,134.25,134.2,17.7184958]
["bitfinex","SOLUSD",1743141883609,0.14216157,134.24,134.2,17.7184958]
["bitfinex","SOLUSD",1743141884109,98.7184958,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141884110,81.0,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141885735,81.0,134.25,134.22,17.7184958]
["bitfinex","SOLUSD",1743141885925,0.14216157,134.26,134.22,17.7184958]
["bitfinex","SOLUSD",1743141887935,222.46,134.3,134.25,17.7184958]
["bitfinex","SOLUSD",1743141888123,17.86065737,134.29,134.24,17.7184958]
["bitfinex","SOLUSD",1743141888435,32.6445958,134.3,134.25,17.7184958]
["bitfinex","SOLUSD",1743141888625,0.14216157,134.29,134.25,17.7184958]
["bitfinex","SOLUSD",1743141888937,32.6445958,134.3,134.25,17.7184958]
["bitfinex","SOLUSD",1743141889108,32.6445958,134.3,134.24,17.7184958]
["bitfinex","SOLUSD",1743141889109,25.1651958,134.29,134.24,17.7184958]
["bitfinex","SOLUSD",1743141890643,17.86065737,134.28,134.23,17.7184958]
["bitfinex","SOLUSD",1743141890939,0.14216157,134.26,134.22,17.7184958]
["bitfinex","SOLUSD",1743141891107,7.59086157,134.26,134.22,17.7184958]
["bitfinex","SOLUSD",1743141891309,25.30935737,134.26,134.22,17.7184958]
["bitfinex","SOLUSD",1743141891814,25.30935737,134.26,134.2,18.64964886]
["bitfinex","SOLUSD",1743141891815,0.14216157,134.24,134.2,17.7184958]
["bitfinex","SOLUSD",1743141892738,0.14216157,134.24,134.21,17.7184958]
["bitfinex","SOLUSD",1743141892918,0.14216157,134.24,134.2,17.7184958]
["bitfinex","SOLUSD",1743141893117,7.59156157,134.24,134.2,17.7184958]
["bitfinex","SOLUSD",1743141893321,7.48,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141893617,14.9288,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141894118,25.1984958,134.25,134.2,36.36814466]
["bitfinex","SOLUSD",1743141894318,7.48,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141894627,14.9288,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141895314,7.48,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141895940,7.48,134.25,134.22,17.7184958]
["bitfinex","SOLUSD",1743141896947,7.48,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141897250,14.9288,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141897549,7.48,134.25,134.21,17.7184958]
["bitfinex","SOLUSD",1743141898226,7.4477,134.27,134.22,17.7184958]
["bitfinex","SOLUSD",1743141898730,25.1661958,134.27,134.22,17.7184958]
["bitfinex","SOLUSD",1743141898922,18.7827321,134.25,134.2,29.98328096]
["bitfinex","SOLUSD",1743141900343,18.8127321,134.25,134.2,29.98328096]
["bitfinex","SOLUSD",1743141900749,11.3636321,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1743141901050,0.03,134.25,134.21,29.98328096]
["bitfinex","SOLUSD",1743141901440,0.03,134.25,134.22,11.3336321]
["bitfinex","SOLUSD",1743141903061,0.03,134.25,134.21,11.3336321]
["bitfinex","SOLUSD",1743141903355,11.3636321,134.25,134.2,18.64964886]
["bitfinex","SOLUSD",1743141903544,11.47579367,134.23,134.19,8.0722]
["bitfinex","SOLUSD",1743141904052,0.14216157,134.23,134.19,8.0722]
["bitfinex","SOLUSD",1743141904557,0.14216157,134.23,134.19,19.4058321]
["bitfinex","SOLUSD",1743141905235,18.7842321,134.22,134.17,29.98328096]
["bitfinex","SOLUSD",1743141905450,18.92589367,134.23,134.18,11.3336321]
["bitfinex","SOLUSD",1743141906856,0.14216157,134.23,134.19,11.3336321]
["bitfinex","SOLUSD",1743141907223,0.14216157,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1743141907426,7.59206157,134.23,134.19,11.3336321]
["bitfinex","SOLUSD",1743141908738,18.92569367,134.23,134.18,11.3336321]
["bitfinex","SOLUSD",1743141910548,11.3336321,134.22,134.17,18.64964886]
["bitfinex","SOLUSD",1743141910757,11.3336321,134.22,134.18,11.3336321]
["bitfinex","SOLUSD",1743141910946,18.92569367,134.23,134.18,11.3336321]
["bitfinex","SOLUSD",1743141911249,18.7835321,134.23,134.18,11.3336321]
["bitfinex","SOLUSD",1743141911459,0.03,134.25,134.22,11.3336321]
["bitfinex","SOLUSD",1743141911753,0.03,134.25,134.23,11.3336321]
["bitfinex","SOLUSD",1743141912736,0.03,134.25,134.24,11.3336321]
["bitfinex","SOLUSD",1743141913559,0.03,134.25,134.23,11.3336321]
["bitfinex","SOLUSD",1743141914751,0.03,134.25,134.24,11.3336321]
["bitfinex","SOLUSD",1743141915861,0.03,134.25,134.24,30.2676041]
["bitfinex","SOLUSD",1743141916037,11.6336321,134.32,134.24,11.3336321]
["bitfinex","SOLUSD",1743141916242,11.3336321,134.31,134.26,11.3336321]
["bitfinex","SOLUSD",1743141916559,11.3336321,134.29,134.24,11.3336321]
["bitfinex","SOLUSD",1743141916941,11.47579367,134.28,134.23,11.3336321]
["bitfinex","SOLUSD",1743141917138,18.7802321,134.29,134.24,11.3336321]
["bitfinex","SOLUSD",1743141917359,18.7797321,134.3,134.25,11.3336321]
["bitfinex","SOLUSD",1743141917544,0.14216157,134.29,134.25,11.3336321]
["bitfinex","SOLUSD",1743141919443,18.92269367,134.29,134.24,11.3336321]
["bitfinex","SOLUSD",1743141919747,11.3336321,134.28,134.23,11.3336321]
["bitfinex","SOLUSD",1743141920458,7.48,134.29,134.26,11.3336321]
["bitfinex","SOLUSD",1743141920759,0.3,134.32,134.28,11.3336321]
["bitfinex","SOLUSD",1743141921057,0.3,134.32,134.29,11.3336321]
["bitfinex","SOLUSD",1743141922840,0.3,134.32,134.28,17.68840317]
["bitfinex","SOLUSD",1743141923139,0.3,134.32,134.3,17.68840317]
["bitfinex","SOLUSD",1743141924141,0.3,134.32,134.31,17.68840317]
["bitfinex","SOLUSD",1743141925139,0.3,134.32,134.29,17.68840317]
["bitfinex","SOLUSD",1743141925339,0.3,134.32,134.3,17.68840317]
["bitfinex","SOLUSD",1743141925759,0.3,134.32,134.29,17.68840317]
["bitfinex","SOLUSD",1743141926160,7.745,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141926468,25.43340317,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141926843,0.3,134.32,134.29,17.68840317]
["bitfinex","SOLUSD",1743141927067,7.7449,134.32,134.28,17.68840317]
["bitfinex","SOLUSD",1743141927865,25.43330317,134.32,134.26,3.804444]
["bitfinex","SOLUSD",1743141928053,25.43330317,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141928762,17.68840317,134.3,134.25,36.33805203]
["bitfinex","SOLUSD",1743141929142,17.83056474,134.31,134.26,17.68840317]
["bitfinex","SOLUSD",1743141929344,17.83056474,134.31,134.27,17.68840317]
["bitfinex","SOLUSD",1743141929345,0.14216157,134.31,134.27,17.68840317]
["bitfinex","SOLUSD",1743141929969,17.98840317,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141930155,0.3,134.32,134.29,17.68840317]
["bitfinex","SOLUSD",1743141930851,7.745,134.32,134.26,0.14216157]
["bitfinex","SOLUSD",1743141931040,25.43340317,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141932467,7.745,134.32,134.28,17.68840317]
["bitfinex","SOLUSD",1743141932670,25.43340317,134.32,134.27,17.68840317]
["bitfinex","SOLUSD",1743141932975,0.14216157,134.31,134.27,17.68840317]
["bitfinex","SOLUSD",1743141933769,17.83056474,134.31,134.26,17.68840317]
["bitfinex","SOLUSD",1743141934152,7.446,134.3,134.26,17.68840317]
["bitfinex","SOLUSD",1743141937682,25.13440317,134.3,134.25,17.75140317]
["bitfinex","SOLUSD",1743141938263,0.14216157,134.29,134.25,17.75140317]
["bitfinex","SOLUSD",1743141938754,7.58916157,134.29,134.25,17.75140317]
["bitfinex","SOLUSD",1743141939974,17.68840317,134.27,134.25,0.063]
["bitfinex","SOLUSD",1743141940286,99.11488788,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141940484,98.97272631,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141940776,106.42092631,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141941073,106.27876474,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141944472,81.0,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141945866,7.58936157,134.28,134.25,0.063]
["bitfinex","SOLUSD",1743141946084,14.9067,134.29,134.25,0.063]
["bitfinex","SOLUSD",1743141946470,0.14216157,134.28,134.25,0.063]
["bitfinex","SOLUSD",1743141946684,7.58936157,134.28,134.25,0.063]
["bitfinex","SOLUSD",1743141946980,18.91734058,134.28,134.25,0.063]
["bitfinex","SOLUSD",1743141947651,11.47014058,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141947855,0.14216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141948765,7.59036157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141951875,0.14216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141952988,11.47014058,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141954384,0.14216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141958592,11.47014058,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141959883,18.91834058,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141960589,11.50014058,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141964686,0.17216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141965894,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141966065,0.03,134.26,134.25,38.07452787]
["bitfinex","SOLUSD",1743141968816,0.03,134.26,134.25,19.42487901]
["bitfinex","SOLUSD",1743141969010,0.03,134.26,134.25,8.0969]
["bitfinex","SOLUSD",1743141969207,0.03,134.26,134.25,19.42487901]
["bitfinex","SOLUSD",1743141975423,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141981028,0.17216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141982434,7.62036157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743141984646,0.03,134.26,134.25,11.39097901]
["bitfinex","SOLUSD",1743141989135,0.03,134.26,134.25,83.50244391]
["bitfinex","SOLUSD",1743141989447,0.33,134.32,134.26,18.64964886]
["bitfinex","SOLUSD",1743141989645,0.33,134.32,134.29,11.32797901]
["bitfinex","SOLUSD",1743141990526,0.33,134.32,134.31,11.32797901]
["bitfinex","SOLUSD",1743141990734,0.33,134.32,134.31,19.09637901]
["bitfinex","SOLUSD",1743141990936,0.33,134.32,134.31,37.88818944]
["bitfinex","SOLUSD",1743141991142,0.33,134.32,134.31,38.03035101]
["bitfinex","SOLUSD",1743141991633,0.33,134.32,134.31,43.85496472]
["bitfinex","SOLUSD",1743141992249,2.5897395,134.37,134.34,20.0]
["bitfinex","SOLUSD",1743141992455,2.5897395,134.37,134.36,17.63057901]
["bitfinex","SOLUSD",1743141997337,2.6197395,134.37,134.36,17.63057901]
["bitfinex","SOLUSD",1743141998041,2.6197395,134.37,134.35,11.32797901]
["bitfinex","SOLUSD",1743141999969,2.6197395,134.37,134.36,11.32797901]
["bitfinex","SOLUSD",1743142001369,10.0618395,134.37,134.34,11.32797901]
["bitfinex","SOLUSD",1743142001574,21.38981851,134.37,134.31,1.6982]
["bitfinex","SOLUSD",1743142001772,0.14216157,134.33,134.31,0.063]
["bitfinex","SOLUSD",1743142002374,81.0,134.36,134.31,0.063]
["bitfinex","SOLUSD",1743142002375,7.58576157,134.35,134.31,11.39097901]
["bitfinex","SOLUSD",1743142005882,0.14216157,134.35,134.31,11.39097901]
["bitfinex","SOLUSD",1743142006393,7.58546157,134.35,134.31,11.39097901]
["bitfinex","SOLUSD",1743142008169,18.91344058,134.35,134.31,0.063]
["bitfinex","SOLUSD",1743142008368,11.32797901,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743142008573,11.47014058,134.33,134.31,0.063]
["bitfinex","SOLUSD",1743142009095,11.47014058,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142009385,18.91504058,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142009588,7.58706157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142010589,19.05720215,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142011357,0.14216157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142012587,7.58706157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142012893,0.14216157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142020586,92.32797901,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743142020794,0.14216157,134.33,134.31,0.063]
["bitfinex","SOLUSD",1743142021002,0.03,134.35,134.31,11.39097901]
["bitfinex","SOLUSD",1743142021204,0.03,134.35,134.34,11.32797901]
["bitfinex","SOLUSD",1743142024808,0.03,134.35,134.34,29.97762787]
["bitfinex","SOLUSD",1743142025887,2.6197395,134.37,134.34,36.17772787]
["bitfinex","SOLUSD",1743142026210,2.6197395,134.37,134.36,29.97762787]
["bitfinex","SOLUSD",1743142028788,2.6197395,134.37,134.35,12.95487901]
["bitfinex","SOLUSD",1743142029195,2.6197395,134.37,134.36,11.32797901]
["bitfinex","SOLUSD",1743142030197,0.03,134.4,134.39,20.0]
["bitfinex","SOLUSD",1743142030383,99.76417901,134.48,134.4,18.64964886]
["bitfinex","SOLUSD",1743142030588,11.32797901,134.45,134.4,11.32797901]
["bitfinex","SOLUSD",1743142030808,11.32797901,134.43,134.38,11.32797901]
["bitfinex","SOLUSD",1743142031111,11.47014058,134.44,134.39,11.32797901]
["bitfinex","SOLUSD",1743142031296,0.14216157,134.44,134.39,11.32797901]
["bitfinex","SOLUSD",1743142031899,0.14216157,134.44,134.4,11.32797901]
["bitfinex","SOLUSD",1743142032104,0.14216157,134.44,134.41,11.32797901]
["bitfinex","SOLUSD",1743142032708,0.14216157,134.44,134.4,11.32797901]
["bitfinex","SOLUSD",1743142033020,0.14216157,134.42,134.37,6.2951]
["bitfinex","SOLUSD",1743142033219,0.14216157,134.42,134.38,11.32797901]
["bitfinex","SOLUSD",1743142034013,7.58156157,134.42,134.37,6.2951]
["bitfinex","SOLUSD",1743142034217,0.14216157,134.4,134.36,11.32797901]
["bitfinex","SOLUSD",1743142034913,0.14216157,134.41,134.37,11.32797901]
["bitfinex","SOLUSD",1743142035325,0.14216157,134.42,134.38,11.32797901]
["bitfinex","SOLUSD",1743142035619,0.14216157,134.42,134.39,11.32797901]
["bitfinex","SOLUSD",1743142035832,0.14216157,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142036039,18.90974058,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142036215,7.58176157,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142036423,0.14216157,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142036737,0.14216157,134.42,134.38,11.32797901]
["bitfinex","SOLUSD",1743142037742,7.58156157,134.42,134.38,11.32797901]
["bitfinex","SOLUSD",1743142037923,18.90954058,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142038119,18.90954058,134.42,134.36,11.32797901]
["bitfinex","SOLUSD",1743142038322,18.90954058,134.42,134.37,31.32797901]
["bitfinex","SOLUSD",1743142039135,18.90954058,134.42,134.37,11.32797901]
["bitfinex","SOLUSD",1743142039617,18.90954058,134.42,134.35,1.6269]
["bitfinex","SOLUSD",1743142039618,0.14216157,134.4,134.36,11.32797901]
["bitfinex","SOLUSD",1743142040742,0.03,134.44,134.39,20.0]
["bitfinex","SOLUSD",1743142040914,0.03,134.44,134.42,11.32797901]
["bitfinex","SOLUSD",1743142041425,0.03,134.44,134.4,11.32797901]
["bitfinex","SOLUSD",1743142041619,7.4683,134.44,134.4,11.32797901]
["bitfinex","SOLUSD",1743142041807,0.14216157,134.43,134.4,11.32797901]
["bitfinex","SOLUSD",1743142042210,0.14216157,134.43,134.39,11.32797901]
["bitfinex","SOLUSD",1743142042724,0.14216157,134.43,134.4,11.32797901]
["bitfinex","SOLUSD",1743142043324,0.03,134.44,134.4,11.32797901]
["bitfinex","SOLUSD",1743142043325,0.03,134.44,134.41,11.32797901]
["bitfinex","SOLUSD",1743142043621,0.03,134.44,134.43,11.32797901]
["bitfinex","SOLUSD",1743142046834,0.03,134.44,134.43,29.97762787]
["bitfinex","SOLUSD",1743142048434,0.03,134.44,134.43,11.32797901]
["bitfinex","SOLUSD",1743142050112,0.03,134.44,134.43,29.97762787]
["bitfinex","SOLUSD",1743142053647,0.03,134.44,134.43,36.23002787]
["bitfinex","SOLUSD",1743142053839,7.4338,134.52,134.48,11.32797901]
["bitfinex","SOLUSD",1743142053840,0.14216157,134.52,134.48,11.32797901]
["bitfinex","SOLUSD",1743142055655,92.32797901,134.53,134.48,11.32797901]
["bitfinex","SOLUSD",1743142057352,81.0,134.53,134.49,11.32797901]
["bitfinex","SOLUSD",1743142057529,0.03,134.52,134.48,11.32797901]
["bitfinex","SOLUSD",1743142057931,11.50014058,134.52,134.47,11.32797901]
["bitfinex","SOLUSD",1743142058930,18.93404058,134.52,134.47,11.32797901]
["bitfinex","SOLUSD",1743142059735,11.32797901,134.51,134.46,11.32797901]
["bitfinex","SOLUSD",1743142060443,18.79187901,134.52,134.47,11.32797901]
["bitfinex","SOLUSD",1743142060640,11.32797901,134.5,134.45,11.32797901]
["bitfinex","SOLUSD",1743142060949,11.32797901,134.5,134.42,1.5175]
["bitfinex","SOLUSD",1743142060950,11.32797901,134.46,134.42,1.5175]
["bitfinex","SOLUSD",1743142061132,11.32797901,134.45,134.4,17.64947901]
["bitfinex","SOLUSD",1743142061337,11.47014058,134.46,134.41,11.32797901]
["bitfinex","SOLUSD",1743142063047,7.4377,134.45,134.41,11.32797901]
["bitfinex","SOLUSD",1743142064759,18.76567901,134.45,134.41,11.32797901]
["bitfinex","SOLUSD",1743142067245,18.76567901,134.45,134.4,11.39097901]
["bitfinex","SOLUSD",1743142067445,11.32797901,134.44,134.4,0.063]
["bitfinex","SOLUSD",1743142067858,11.32797901,134.43,134.4,0.063]
["bitfinex","SOLUSD",1743142068962,11.47014058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142069267,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142069664,7.58156157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142070449,18.90954058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142073571,7.58156157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142073749,18.90954058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142076473,26.30954058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142076669,18.76787901,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142077265,26.30964058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142078474,11.47014058,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142078678,18.91004058,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142080683,19.05220215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142083574,100.05220215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142086379,81.14216157,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142086565,92.47014058,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142086765,81.0,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142089582,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142092589,11.47014058,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142092889,0.14216157,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142093091,81.14216157,134.44,134.4,0.063]
["bitfinex","SOLUSD",1743142093261,81.0,134.44,134.4,0.063]
["bitfinex","SOLUSD",1743142093584,81.0,134.44,134.4,17.55207901]
["bitfinex","SOLUSD",1743142093790,11.32797901,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142093998,11.32797901,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142094158,18.72797901,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142095298,26.16787901,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142095458,45.24401258,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142095662,92.10222862,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142096072,46.79031258,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142096274,28.14066372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142096477,26.59436372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142096785,18.87014058,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142096994,19.01230215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142098080,26.45220215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142098287,26.59436372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142101882,26.45220215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142102777,26.59436372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142103287,45.24401258,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142103786,26.59436372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142104297,45.24401258,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142108279,26.59436372,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142108698,26.45220215,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142109213,7.4395,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142109415,0.14216157,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142110106,11.32797901,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142110286,18.76747901,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142110485,0.14216157,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142110709,18.76747901,134.42,134.4,0.063]
["bitfinex","SOLUSD",1743142110910,0.14216157,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743142113210,0.14216157,134.43,134.4,11.39097901]
["bitfinex","SOLUSD",1743142113598,81.03,134.44,134.41,11.32797901]
["bitfinex","SOLUSD",1743142113810,81.03,134.44,134.42,11.32797901]
["bitfinex","SOLUSD",1743142114511,0.03,134.44,134.42,11.32797901]
["bitfinex","SOLUSD",1743142114692,0.03,134.44,134.43,11.32797901]
["bitfinex","SOLUSD",1743142115196,0.03,134.44,134.43,37.96272787]
["bitfinex","SOLUSD",1743142115402,0.03,134.45,134.44,18.64964886]
["bitfinex","SOLUSD",1743142115713,0.03,134.45,134.44,29.97762787]
["bitfinex","SOLUSD",1743142116305,26.17217901,134.52,134.44,41.63986485]
["bitfinex","SOLUSD",1743142116499,18.73797901,134.52,134.48,11.32797901]
["bitfinex","SOLUSD",1743142116700,0.14216157,134.51,134.48,11.32797901]
["bitfinex","SOLUSD",1743142116908,17.78025327,134.51,134.44,30.31188584]
["bitfinex","SOLUSD",1743142117095,17.6380917,134.5,134.46,17.6380917]
["bitfinex","SOLUSD",1743142117504,17.78025327,134.51,134.46,17.6380917]
["bitfinex","SOLUSD",1743142117993,0.14216157,134.51,134.47,17.6380917]
["bitfinex","SOLUSD",1743142119404,17.78025327,134.51,134.47,17.6380917]
["bitfinex","SOLUSD",1743142119610,17.81025327,134.51,134.47,17.6380917]
["bitfinex","SOLUSD",1743142120620,17.6380917,134.5,134.45,17.6380917]
["bitfinex","SOLUSD",1743142120815,17.78025327,134.49,134.44,17.6380917]
["bitfinex","SOLUSD",1743142121122,0.14216157,134.5,134.46,17.6380917]
["bitfinex","SOLUSD",1743142122023,17.6680917,134.51,134.47,17.6380917]
["bitfinex","SOLUSD",1743142122206,0.17216157,134.51,134.48,17.6380917]
["bitfinex","SOLUSD",1743142122522,0.03,134.51,134.49,17.6380917]
["bitfinex","SOLUSD",1743142123607,0.03,134.51,134.48,17.6380917]
["bitfinex","SOLUSD",1743142124724,0.03,134.51,134.47,17.6380917]
["bitfinex","SOLUSD",1743142126836,17.6380917,134.48,134.43,7.9851]
["bitfinex","SOLUSD",1743142127144,0.14216157,134.48,134.43,25.6231917]
["bitfinex","SOLUSD",1743142128340,88.38,134.49,134.45,17.6380917]
["bitfinex","SOLUSD",1743142128626,17.78025327,134.5,134.45,17.6380917]
["bitfinex","SOLUSD",1743142130429,25.21535327,134.5,134.45,17.6380917]
["bitfinex","SOLUSD",1743142131432,17.78025327,134.48,134.44,0.063]
["bitfinex","SOLUSD",1743142131633,17.78025327,134.48,134.44,17.7010917]
["bitfinex","SOLUSD",1743142131834,0.14216157,134.48,134.44,17.7010917]
["bitfinex","SOLUSD",1743142133332,7.57826157,134.48,134.44,17.7010917]
["bitfinex","SOLUSD",1743142133735,25.21635327,134.48,134.44,0.063]
["bitfinex","SOLUSD",1743142135347,17.6380917,134.48,134.44,0.063]
["bitfinex","SOLUSD",1743142135654,25.0735917,134.49,134.44,17.7010917]
["bitfinex","SOLUSD",1743142135945,88.4351,134.5,134.44,17.7010917]
["bitfinex","SOLUSD",1743142136121,17.6380917,134.49,134.44,17.7010917]
["bitfinex","SOLUSD",1743142136819,11.29340797,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142137018,11.29340797,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142137824,11.43556954,134.46,134.44,0.063]
["bitfinex","SOLUSD",1743142138235,11.29340797,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142138428,11.43556954,134.46,134.44,0.063]
["bitfinex","SOLUSD",1743142138852,11.29340797,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142140143,18.73110797,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142143563,7.4377,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142143764,18.73110797,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142144258,0.14216157,134.45,134.44,0.063]
["bitfinex","SOLUSD",1743142144639,81.0,134.47,134.44,11.35640797]
["bitfinex","SOLUSD",1743142144844,18.72850797,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142145146,26.10850797,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142145544,26.10850797,134.5,134.44,0.063]
["bitfinex","SOLUSD",1743142145545,18.73000797,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142145772,11.29340797,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142145952,0.14216157,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142147876,7.57916157,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142148776,7.4362,134.48,134.44,0.063]
["bitfinex","SOLUSD",1743142148952,81.0,134.49,134.45,11.29340797]
["bitfinex","SOLUSD",1743142149562,11.29340797,134.48,134.44,0.063]
["bitfinex","SOLUSD",1743142149764,0.14216157,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142150066,7.4361,134.48,134.44,11.35640797]
["bitfinex","SOLUSD",1743142150361,26.23126954,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142150568,14.93786157,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142150876,26.23126954,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142151382,18.87126954,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142152075,0.14216157,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142152076,11.29340797,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142152369,0.14216157,134.5,134.46,11.29340797]
["bitfinex","SOLUSD",1743142152960,11.43556954,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142153986,18.87086954,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142156374,18.90086954,134.5,134.45,11.29340797]
["bitfinex","SOLUSD",1743142157371,11.29340797,134.48,134.44,11.35640797]
["bitfinex","SOLUSD",1743142157765,11.29340797,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142157963,18.72930797,134.49,134.44,11.35640797]
["bitfinex","SOLUSD",1743142158169,11.29340797,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142158467,11.29340797,134.46,134.44,0.063]
["bitfinex","SOLUSD",1743142158654,11.29340797,134.47,134.44,0.063]
["bitfinex","SOLUSD",1743142159683,0.14216157,134.46,134.44,0.063]
["bitfinex","SOLUSD",1743142160958,0.28432314,134.48,134.45,11.29340797]
["bitfinex","SOLUSD",1743142162164,0.14216157,134.48,134.44,11.35640797]
["bitfinex","SOLUSD",1743142162563,7.36,134.49,134.45,11.29340797]
["bitfinex","SOLUSD",1743142163076,0.14216157,134.49,134.45,11.29340797]
["bitfinex","SOLUSD",1743142163280,0.03,134.5,134.47,11.29340797]
["bitfinex","SOLUSD",1743142166271,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142167777,0.03,134.5,134.47,11.29340797]
["bitfinex","SOLUSD",1743142170173,0.03,134.5,134.47,10.99340797]
["bitfinex","SOLUSD",1743142170379,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142171380,0.03,134.5,134.49,11.29340797]
["bitfinex","SOLUSD",1743142172172,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142172370,0.03,134.5,134.47,11.29340797]
["bitfinex","SOLUSD",1743142172581,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142172785,0.03,134.5,134.49,11.29340797]
["bitfinex","SOLUSD",1743142173782,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142173981,0.03,134.5,134.49,11.29340797]
["bitfinex","SOLUSD",1743142175086,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142176185,0.03,134.5,134.49,11.29340797]
["bitfinex","SOLUSD",1743142176382,0.03,134.5,134.48,11.29340797]
["bitfinex","SOLUSD",1743142178583,0.03,134.5,134.49,11.29340797]
["bitfinex","SOLUSD",1743142180671,0.03,134.51,134.49,25.30984635]
["bitfinex","SOLUSD",1743142180865,0.03,134.52,134.5,11.29340797]
["bitfinex","SOLUSD",1743142181083,0.03,134.58,134.54,11.29340797]
["bitfinex","SOLUSD",1743142181288,0.03,134.58,134.55,11.29340797]
["bitfinex","SOLUSD",1743142181482,0.03,134.58,134.56,11.29340797]
["bitfinex","SOLUSD",1743142182068,0.03,134.58,134.57,19.22350797]
["bitfinex","SOLUSD",1743142182382,0.03,134.58,134.57,7.9301]
["bitfinex","SOLUSD",1743142182785,0.03,134.58,134.56,11.29340797]
["bitfinex","SOLUSD",1743142183170,11.32340797,134.58,134.54,7.8371]
["bitfinex","SOLUSD",1743142183383,0.03,134.58,134.54,7.8371]
["bitfinex","SOLUSD",1743142183581,0.03,134.58,134.55,11.29340797]
["bitfinex","SOLUSD",1743142186572,0.03,134.58,134.54,19.13050797]
["bitfinex","SOLUSD",1743142187190,0.03,134.58,134.54,7.8371]
["bitfinex","SOLUSD",1743142187693,0.03,134.58,134.54,19.13050797]
["bitfinex","SOLUSD",1743142188894,0.03,134.58,134.55,11.29340797]
["bitfinex","SOLUSD",1743142189392,0.03,134.58,134.54,19.13050797]
["bitfinex","SOLUSD",1743142190996,2.5897395,134.64,134.57,11.29340797]
["bitfinex","SOLUSD",1743142191296,2.5897395,134.64,134.62,11.29340797]
["bitfinex","SOLUSD",1743142191485,2.5897395,134.64,134.63,11.29340797]
["bitfinex","SOLUSD",1743142192699,2.5897395,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142192909,20.19655779,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142193207,2.5897395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142194012,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142194407,27.62375779,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142195194,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142195595,27.62375779,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142196514,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142198917,10.0169395,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142200019,27.62375779,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142200687,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142200924,27.62375779,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142201320,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142201526,27.62375779,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142202238,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142202601,27.62375779,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142202812,27.62375779,134.64,134.6,8.1386]
["bitfinex","SOLUSD",1743142203526,27.62375779,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142204218,10.0169395,134.64,134.61,17.60681829]
["bitfinex","SOLUSD",1743142204600,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142204800,27.62375779,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142205114,10.0169395,134.64,134.6,25.74541829]
["bitfinex","SOLUSD",1743142205317,10.0169395,134.64,134.6,25.80841829]
["bitfinex","SOLUSD",1743142205623,10.0469395,134.64,134.6,25.80841829]
["bitfinex","SOLUSD",1743142207222,10.0469395,134.64,134.6,0.063]
["bitfinex","SOLUSD",1743142207223,17.60681829,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142207925,17.74897986,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142208638,0.14216157,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142209010,7.4283,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142212043,2.6197395,134.64,134.61,17.60681829]
["bitfinex","SOLUSD",1743142213342,10.0469395,134.64,134.61,17.60681829]
["bitfinex","SOLUSD",1743142214848,10.0469395,134.64,134.6,11.33029922]
["bitfinex","SOLUSD",1743142215033,10.0469395,134.64,134.6,0.063]
["bitfinex","SOLUSD",1743142215345,10.0469395,134.64,134.61,11.26729922]
["bitfinex","SOLUSD",1743142217524,21.31423872,134.64,134.6,0.063]
["bitfinex","SOLUSD",1743142217745,0.14216157,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142218042,10.0469395,134.64,134.6,11.33029922]
["bitfinex","SOLUSD",1743142219046,10.0469395,134.64,134.61,11.26729922]
["bitfinex","SOLUSD",1743142220124,10.0469395,134.64,134.6,11.33029922]
["bitfinex","SOLUSD",1743142220620,21.31423872,134.64,134.6,0.063]
["bitfinex","SOLUSD",1743142221650,11.40946079,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142221850,0.14216157,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142222054,7.57026157,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142222551,18.83756079,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142223744,7.57026157,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142224459,18.83756079,134.63,134.6,0.063]
["bitfinex","SOLUSD",1743142224656,11.26729922,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142226655,7.4288,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142228649,18.69579922,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142228854,7.4285,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142233155,18.69579922,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142235844,11.26729922,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142236043,18.69579922,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142238364,18.83826079,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142240459,7.57096157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142240662,18.83826079,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142243360,7.57096157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142244052,18.83826079,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142245060,7.57096157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142246375,7.4288,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142246571,7.60066157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142247475,0.03,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142247660,0.03,134.62,134.61,19.35269922]
["bitfinex","SOLUSD",1743142247854,0.03,134.62,134.61,8.0854]
["bitfinex","SOLUSD",1743142248058,0.03,134.62,134.61,1.6569]
["bitfinex","SOLUSD",1743142248381,0.03,134.62,134.6,16.83474606]
["bitfinex","SOLUSD",1743142248382,7.4583,134.62,134.6,16.83474606]
["bitfinex","SOLUSD",1743142249075,11.26729922,134.61,134.6,16.83474606]
["bitfinex","SOLUSD",1743142249297,0.14216157,134.61,134.6,16.83474606]
["bitfinex","SOLUSD",1743142249465,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142249658,0.03,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142250055,0.03,134.62,134.6,11.33029922]
["bitfinex","SOLUSD",1743142251173,0.03,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142252960,7.4583,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142254385,18.72559922,134.62,134.6,0.063]
["bitfinex","SOLUSD",1743142255981,11.55162236,134.61,134.6,0.063]
["bitfinex","SOLUSD",1743142256298,0.28432314,134.6,134.55,11.66223698]
["bitfinex","SOLUSD",1743142256601,11.26729922,134.56,134.55,11.66223698]
["bitfinex","SOLUSD",1743142257184,18.69889922,134.56,134.55,11.66223698]
["bitfinex","SOLUSD",1743142257592,18.84106079,134.56,134.55,11.66223698]
["bitfinex","SOLUSD",1743142258985,18.84106079,134.56,134.52,0.063]
["bitfinex","SOLUSD",1743142259163,7.4316,134.56,134.52,11.33029922]
["bitfinex","SOLUSD",1743142261000,11.26729922,134.55,134.52,0.063]
["bitfinex","SOLUSD",1743142262088,11.40946079,134.54,134.52,0.063]
["bitfinex","SOLUSD",1743142262592,18.84266079,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743142266993,18.98482236,134.53,134.52,0.063]
["bitfinex","SOLUSD",1743142268167,0.42648471,134.52,134.47,0.063]
["bitfinex","SOLUSD",1743142268392,11.26729922,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142268693,18.70229922,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142269394,11.26729922,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142271195,18.70189922,134.51,134.47,0.063]
["bitfinex","SOLUSD",1743142271893,18.84346079,134.52,134.47,11.33029922]
["bitfinex","SOLUSD",1743142272198,11.26729922,134.51,134.47,11.33029922]
["bitfinex","SOLUSD",1743142272875,11.26729922,134.51,134.47,0.063]
["bitfinex","SOLUSD",1743142272876,7.4349,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142273593,18.70179922,134.51,134.47,0.063]
["bitfinex","SOLUSD",1743142274875,11.26729922,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142275075,11.40946079,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142277199,11.26729922,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142277493,11.40946079,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142278290,7.4354,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743142278494,7.57726157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142281003,0.14216157,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743142282192,0.03,134.52,134.48,11.26729922]
["bitfinex","SOLUSD",1743142282391,0.03,134.52,134.5,11.26729922]
["bitfinex","SOLUSD",1743142283102,0.03,134.52,134.51,11.26729922]
["bitfinex","SOLUSD",1743142285397,0.03,134.52,134.5,11.26729922]
["bitfinex","SOLUSD",1743142287607,0.03,134.52,134.49,11.26729922]
["bitfinex","SOLUSD",1743142287809,0.03,134.52,134.48,19.47439922]
["bitfinex","SOLUSD",1743142288109,0.17216157,134.52,134.48,19.47439922]
["bitfinex","SOLUSD",1743142289107,0.17216157,134.52,134.49,11.26729922]
["bitfinex","SOLUSD",1743142289485,11.26729922,134.51,134.48,1.6663]
["bitfinex","SOLUSD",1743142289685,11.26729922,134.51,134.47,0.063]
["bitfinex","SOLUSD",1743142289904,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142290202,11.40946079,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142290699,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142292116,0.14216157,134.5,134.47,17.70534609]
["bitfinex","SOLUSD",1743142292287,7.57716157,134.5,134.47,17.70534609]
["bitfinex","SOLUSD",1743142292709,7.57716157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142294511,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142294686,0.14216157,134.5,134.47,17.70534609]
["bitfinex","SOLUSD",1743142295390,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142295592,7.57716157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142299304,0.17216157,134.52,134.49,17.64234609]
["bitfinex","SOLUSD",1743142299511,0.17216157,134.52,134.48,17.64234609]
["bitfinex","SOLUSD",1743142299821,7.60606157,134.52,134.48,17.64234609]
["bitfinex","SOLUSD",1743142300117,7.60606157,134.52,134.47,0.063]
["bitfinex","SOLUSD",1743142300118,25.24840766,134.52,134.47,0.063]
["bitfinex","SOLUSD",1743142300294,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142300700,0.14216157,134.51,134.47,17.70534609]
["bitfinex","SOLUSD",1743142301207,0.14216157,134.51,134.48,17.64234609]
["bitfinex","SOLUSD",1743142301422,0.14216157,134.51,134.47,17.70534609]
["bitfinex","SOLUSD",1743142302338,0.14216157,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743142303719,0.14216157,134.49,134.47,17.70534609]
["bitfinex","SOLUSD",1743142304020,7.4345,134.51,134.47,17.70534609]
["bitfinex","SOLUSD",1743142304227,7.60616157,134.52,134.48,17.64234609]
["bitfinex","SOLUSD",1743142304407,7.464,134.52,134.48,17.64234609]
["bitfinex","SOLUSD",1743142306826,0.14216157,134.51,134.47,17.70534609]
["bitfinex","SOLUSD",1743142307233,0.14216157,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743142307611,7.57776157,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743142312030,7.4343,134.51,134.47,0.063]
["bitfinex","SOLUSD",1743142312212,7.4343,134.51,134.47,17.70534609]
["bitfinex","SOLUSD",1743142312408,0.14216157,134.5,134.47,17.70534609]
["bitfinex","SOLUSD",1743142312613,7.4343,134.51,134.49,17.64234609]
["bitfinex","SOLUSD",1743142313016,7.4343,134.51,134.49,11.2851826]
["bitfinex","SOLUSD",1743142313333,0.14216157,134.5,134.48,11.2851826]
["bitfinex","SOLUSD",1743142313731,0.14216157,134.5,134.47,11.3481826]
["bitfinex","SOLUSD",1743142315436,7.435,134.5,134.47,11.3481826]
["bitfinex","SOLUSD",1743142316915,7.60596157,134.52,134.47,11.3481826]
["bitfinex","SOLUSD",1743142317347,18.89114417,134.52,134.47,11.3481826]
["bitfinex","SOLUSD",1743142317945,7.60596157,134.52,134.47,11.3481826]
["bitfinex","SOLUSD",1743142321045,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142321441,0.14216157,134.5,134.47,11.3481826]
["bitfinex","SOLUSD",1743142322154,7.57706157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142322352,18.86224417,134.5,134.47,0.063]
["bitfinex","SOLUSD",1743142322727,0.14216157,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142323327,7.57816157,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142325738,18.86334417,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142329949,37.79731617,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142330753,18.86334417,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142331449,37.79731617,134.48,134.47,0.063]
["bitfinex","SOLUSD",1743142334748,0.5,134.34,134.33,11.72523698]
["bitfinex","SOLUSD",1743142334935,7.44216157,134.34,134.33,11.72523698]
["bitfinex","SOLUSD",1743142335836,7.44216157,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142336034,0.14216157,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142340264,24.97779427,134.38,134.33,0.063]
["bitfinex","SOLUSD",1743142340450,17.67779427,134.4,134.35,17.67779427]
["bitfinex","SOLUSD",1743142340645,36.61176627,134.41,134.35,17.67779427]
["bitfinex","SOLUSD",1743142340853,0.14216157,134.4,134.35,17.67779427]
["bitfinex","SOLUSD",1743142341051,17.81995584,134.4,134.35,17.67779427]
["bitfinex","SOLUSD",1743142341247,17.67779427,134.4,134.35,17.67779427]
["bitfinex","SOLUSD",1743142341970,0.14216157,134.39,134.35,17.67779427]
["bitfinex","SOLUSD",1743142342347,4.55946798,134.39,134.33,0.063]
["bitfinex","SOLUSD",1743142342652,4.55946798,134.39,134.34,17.67779427]
["bitfinex","SOLUSD",1743142343772,17.81995584,134.37,134.33,0.063]
["bitfinex","SOLUSD",1743142343953,17.81995584,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142344350,17.67779427,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142344859,17.81995584,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142345053,0.14216157,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142345254,24.97779427,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142345462,0.14216157,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142345660,0.14216157,134.37,134.33,17.74079427]
["bitfinex","SOLUSD",1743142346062,0.14216157,134.37,134.34,17.67779427]
["bitfinex","SOLUSD",1743142348175,12.32220573,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142348379,12.32220573,134.34,134.33,17.74079427]
["bitfinex","SOLUSD",1743142352955,12.35220573,134.34,134.33,17.74079427]
["bitfinex","SOLUSD",1743142356802,12.35220573,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142357169,12.4943673,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142361590,12.35220573,134.34,134.33,17.74079427]
["bitfinex","SOLUSD",1743142367877,12.35220573,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142368692,12.4943673,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142370476,19.9380673,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142372097,37.90018471,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142372277,56.54983357,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142378092,37.75802314,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142378274,37.90018471,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142378479,0.14216157,134.33,134.28,17.56679427]
["bitfinex","SOLUSD",1743142378684,17.81995584,134.33,134.28,17.56679427]
["bitfinex","SOLUSD",1743142379093,25.26475584,134.33,134.28,17.56679427]
["bitfinex","SOLUSD",1743142380201,0.14216157,134.31,134.27,17.67779427]
["bitfinex","SOLUSD",1743142380980,0.14216157,134.31,134.28,17.67779427]
["bitfinex","SOLUSD",1743142381498,30.03,134.34,134.29,17.67779427]
["bitfinex","SOLUSD",1743142381692,12.35220573,134.34,134.31,17.67779427]
["bitfinex","SOLUSD",1743142382104,12.35220573,134.34,134.3,25.91329427]
["bitfinex","SOLUSD",1743142382485,19.79600573,134.34,134.3,25.91329427]
["bitfinex","SOLUSD",1743142382901,12.35220573,134.34,134.3,25.91329427]
["bitfinex","SOLUSD",1743142383407,19.79600573,134.34,134.3,25.91329427]
["bitfinex","SOLUSD",1743142384187,12.35220573,134.34,134.3,25.91329427]
["bitfinex","SOLUSD",1743142384923,0.14216157,134.33,134.3,8.2355]
["bitfinex","SOLUSD",1743142385114,7.4449,134.32,134.28,17.67779427]
["bitfinex","SOLUSD",1743142385287,7.58666157,134.33,134.29,17.67779427]
["bitfinex","SOLUSD",1743142388117,7.58666157,134.33,134.3,17.67779427]
["bitfinex","SOLUSD",1743142388489,7.58666157,134.33,134.29,17.67779427]
["bitfinex","SOLUSD",1743142388702,7.58666157,134.33,134.3,17.67779427]
["bitfinex","SOLUSD",1743142388907,0.14216157,134.33,134.3,17.67779427]
["bitfinex","SOLUSD",1743142389207,12.35220573,134.34,134.3,17.67779427]
["bitfinex","SOLUSD",1743142389989,12.35220573,134.34,134.31,17.67779427]
["bitfinex","SOLUSD",1743142391413,19.79600573,134.34,134.31,17.67779427]
["bitfinex","SOLUSD",1743142392114,19.79600573,134.34,134.3,17.67779427]
["bitfinex","SOLUSD",1743142393612,18.06364812,134.34,134.3,17.67779427]
["bitfinex","SOLUSD",1743142395109,0.14216157,134.33,134.29,17.67779427]
["bitfinex","SOLUSD",1743142396323,7.58696157,134.33,134.29,17.67779427]
["bitfinex","SOLUSD",1743142397210,25.26475584,134.33,134.28,17.74079427]
["bitfinex","SOLUSD",1743142397810,25.26475584,134.33,134.28,0.063]
["bitfinex","SOLUSD",1743142398010,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142398417,7.4465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142400301,7.58836157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142400508,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142401514,0.14216157,134.3,134.28,17.74079427]
["bitfinex","SOLUSD",1743142402722,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142405435,0.14216157,134.31,134.28,0.063]
["bitfinex","SOLUSD",1743142405625,0.14216157,134.31,134.28,17.74079427]
["bitfinex","SOLUSD",1743142406005,0.14216157,134.31,134.28,0.063]
["bitfinex","SOLUSD",1743142406206,32.40229427,134.33,134.28,17.74079427]
["bitfinex","SOLUSD",1743142406431,10.61984812,134.34,134.3,17.67779427]
["bitfinex","SOLUSD",1743142406633,0.14216157,134.33,134.3,17.67779427]
["bitfinex","SOLUSD",1743142406842,0.14216157,134.33,134.29,17.67779427]
["bitfinex","SOLUSD",1743142407025,0.14216157,134.33,134.29,11.31816991]
["bitfinex","SOLUSD",1743142407412,11.46033148,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142407813,11.46033148,134.33,134.28,7.9326]
["bitfinex","SOLUSD",1743142408633,7.4449,134.32,134.28,7.9326]
["bitfinex","SOLUSD",1743142408836,7.4449,134.32,134.28,19.25076991]
["bitfinex","SOLUSD",1743142410124,7.4449,134.32,134.29,11.31816991]
["bitfinex","SOLUSD",1743142410638,7.58656157,134.33,134.29,11.31816991]
["bitfinex","SOLUSD",1743142412928,7.58656157,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142413217,37.51553148,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142413419,26.19736157,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142415422,7.58656157,134.33,134.29,11.31816991]
["bitfinex","SOLUSD",1743142416233,10.61984812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142416436,10.61984812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142416639,10.61984812,134.34,134.32,11.31816991]
["bitfinex","SOLUSD",1743142416949,18.06364812,134.34,134.28,7.9326]
["bitfinex","SOLUSD",1743142417120,18.06364812,134.34,134.29,11.31816991]
["bitfinex","SOLUSD",1743142417535,18.06364812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142418143,18.06364812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142418644,18.06364812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142419024,18.06364812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142420025,10.61984812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142420458,18.06364812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142420623,18.06364812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142420818,0.14216157,134.33,134.3,11.31816991]
["bitfinex","SOLUSD",1743142421023,0.14216157,134.33,134.29,11.31816991]
["bitfinex","SOLUSD",1743142421434,0.14216157,134.33,134.3,11.31816991]
["bitfinex","SOLUSD",1743142421630,0.14216157,134.33,134.31,11.31816991]
["bitfinex","SOLUSD",1743142421858,18.06384812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142422547,18.06384812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142424328,0.14216157,134.33,134.28,7.9326]
["bitfinex","SOLUSD",1743142424539,11.46033148,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142425425,0.14216157,134.33,134.28,19.25076991]
["bitfinex","SOLUSD",1743142426048,0.14216157,134.31,134.28,19.25076991]
["bitfinex","SOLUSD",1743142427852,7.58756157,134.31,134.28,19.25076991]
["bitfinex","SOLUSD",1743142428022,0.14216157,134.31,134.28,19.25076991]
["bitfinex","SOLUSD",1743142429449,7.4454,134.31,134.28,19.25076991]
["bitfinex","SOLUSD",1743142430051,7.58726157,134.32,134.29,11.31816991]
["bitfinex","SOLUSD",1743142432143,0.14216157,134.32,134.29,11.31816991]
["bitfinex","SOLUSD",1743142437951,7.58706157,134.32,134.29,11.31816991]
["bitfinex","SOLUSD",1743142438831,7.58706157,134.32,134.28,7.9326]
["bitfinex","SOLUSD",1743142439036,7.58706157,134.32,134.28,0.063]
["bitfinex","SOLUSD",1743142439037,18.90523148,134.32,134.28,0.063]
["bitfinex","SOLUSD",1743142439437,37.51743148,134.32,134.28,0.063]
["bitfinex","SOLUSD",1743142439836,11.31816991,134.31,134.28,0.063]
["bitfinex","SOLUSD",1743142440429,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142442547,18.90683148,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142444045,7.58866157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142444250,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142445139,0.14216157,134.32,134.28,11.38116991]
["bitfinex","SOLUSD",1743142446252,18.90543148,134.32,134.28,0.063]
["bitfinex","SOLUSD",1743142448959,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142449254,7.4465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142449443,7.58826157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142449648,5.88658947,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142451340,7.4454,134.31,134.28,0.063]
["bitfinex","SOLUSD",1743142452477,11.46033148,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142452975,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142453471,7.58866157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142460569,0.03,134.3,134.28,11.38116991]
["bitfinex","SOLUSD",1743142467244,0.03,134.3,134.29,11.31816991]
["bitfinex","SOLUSD",1743142467951,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1743142468150,0.03,134.3,134.29,11.31816991]
["bitfinex","SOLUSD",1743142469802,0.03,134.3,134.29,19.35556991]
["bitfinex","SOLUSD",1743142472351,10.61984812,134.34,134.32,20.0]
["bitfinex","SOLUSD",1743142472550,10.61984812,134.34,134.33,56.59084955]
["bitfinex","SOLUSD",1743142472772,10.61984812,134.34,134.32,11.31816991]
["bitfinex","SOLUSD",1743142473276,10.61984812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142473860,18.06364812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142474062,18.06364812,134.34,134.32,11.31816991]
["bitfinex","SOLUSD",1743142475762,18.06364812,134.34,134.31,11.31816991]
["bitfinex","SOLUSD",1743142476079,18.06364812,134.34,134.29,8.0374]
["bitfinex","SOLUSD",1743142476257,36.67304812,134.34,134.3,11.31816991]
["bitfinex","SOLUSD",1743142476659,10.61984812,134.34,134.33,11.31816991]
["bitfinex","SOLUSD",1743142478375,9.8342081,134.34,134.33,11.31816991]
["bitfinex","SOLUSD",1743142479175,0.03,134.34,134.33,11.31816991]
["bitfinex","SOLUSD",1743142480179,0.03,134.34,134.32,11.31816991]
["bitfinex","SOLUSD",1743142481072,0.03,134.34,134.33,11.31816991]
["bitfinex","SOLUSD",1743142482371,0.03,134.34,134.32,11.31816991]
["bitfinex","SOLUSD",1743142482687,0.03,134.34,134.33,11.31816991]
["bitfinex","SOLUSD",1743142483884,18.75896991,134.4,134.33,11.31816991]
["bitfinex","SOLUSD",1743142484079,18.75896991,134.4,134.35,11.31816991]
["bitfinex","SOLUSD",1743142484288,14.68,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142485084,7.4393,134.42,134.37,11.31816991]
["bitfinex","SOLUSD",1743142485470,7.4393,134.42,134.39,11.31816991]
["bitfinex","SOLUSD",1743142486590,7.4393,134.42,134.38,11.31816991]
["bitfinex","SOLUSD",1743142487093,0.14216157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142487388,0.14216157,134.39,134.35,11.31816991]
["bitfinex","SOLUSD",1743142487686,11.31816991,134.38,134.33,11.31816991]
["bitfinex","SOLUSD",1743142487884,11.31816991,134.37,134.32,11.31816991]
["bitfinex","SOLUSD",1743142488086,0.14216157,134.37,134.33,11.31816991]
["bitfinex","SOLUSD",1743142488285,9.8,134.36,134.33,11.31816991]
["bitfinex","SOLUSD",1743142488992,9.8,134.36,134.34,11.31816991]
["bitfinex","SOLUSD",1743142489389,7.58386157,134.38,134.35,11.31816991]
["bitfinex","SOLUSD",1743142489692,0.14216157,134.39,134.35,11.31816991]
["bitfinex","SOLUSD",1743142489902,7.58326157,134.39,134.35,11.31816991]
["bitfinex","SOLUSD",1743142491099,30.25214191,134.4,134.31,1.631]
["bitfinex","SOLUSD",1743142491100,7.4406,134.4,134.36,11.31816991]
["bitfinex","SOLUSD",1743142492499,18.75876991,134.4,134.35,11.31816991]
["bitfinex","SOLUSD",1743142493603,7.4415,134.38,134.34,11.31816991]
["bitfinex","SOLUSD",1743142494016,0.14216157,134.39,134.35,11.31816991]
["bitfinex","SOLUSD",1743142494424,0.14216157,134.39,134.36,11.31816991]
["bitfinex","SOLUSD",1743142494831,11.31816991,134.41,134.36,11.31816991]
["bitfinex","SOLUSD",1743142495127,0.03,134.44,134.4,11.31816991]
["bitfinex","SOLUSD",1743142495298,0.03,134.42,134.4,11.31816991]
["bitfinex","SOLUSD",1743142495699,0.03,134.42,134.38,11.31816991]
["bitfinex","SOLUSD",1743142496621,0.03,134.42,134.39,11.31816991]
["bitfinex","SOLUSD",1743142500195,7.4694,134.42,134.38,11.31816991]
["bitfinex","SOLUSD",1743142500398,18.78756991,134.42,134.37,12.91866991]
["bitfinex","SOLUSD",1743142500615,0.14216157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142500996,11.46033148,134.41,134.36,17.64066991]
["bitfinex","SOLUSD",1743142502324,7.58236157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142502511,18.90053148,134.41,134.36,17.64066991]
["bitfinex","SOLUSD",1743142502915,0.14216157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142503112,0.14216157,134.41,134.38,11.31816991]
["bitfinex","SOLUSD",1743142503312,0.14216157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142503517,7.58216157,134.41,134.37,11.31816991]
["bitfinex","SOLUSD",1743142504717,11.31816991,134.4,134.36,11.31816991]
["bitfinex","SOLUSD",1743142504923,11.31816991,134.4,134.32,17.86676991]
["bitfinex","SOLUSD",1743142504924,11.31816991,134.37,134.32,17.86676991]
["bitfinex","SOLUSD",1743142505101,11.31816991,134.36,134.32,6.5486]
["bitfinex","SOLUSD",1743142506405,18.76106991,134.36,134.32,6.5486]
["bitfinex","SOLUSD",1743142507320,18.76106991,134.36,134.32,17.86676991]
["bitfinex","SOLUSD",1743142508545,7.36216157,134.38,134.31,0.063]
["bitfinex","SOLUSD",1743142508546,18.90363148,134.35,134.31,0.063]
["bitfinex","SOLUSD",1743142508710,11.46033148,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142509352,11.74465462,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142509560,0.42648471,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142509853,11.46033148,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142510162,0.14216157,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142510551,7.22,134.33,134.31,0.063]
["bitfinex","SOLUSD",1743142511240,7.58596157,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743142511429,18.90413148,134.34,134.31,0.063]
["bitfinex","SOLUSD",1743142511636,11.31816991,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142511958,11.46033148,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142512574,37.83920348,134.32,134.31,0.063]
["bitfinex","SOLUSD",1743142513449,37.83920348,134.32,134.28,0.063]
["bitfinex","SOLUSD",1743142513450,19.07613357,134.31,134.28,0.063]
["bitfinex","SOLUSD",1743142513743,11.46033148,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142514650,18.90683148,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142514846,25.28777368,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142515348,44.22174568,134.29,134.28,0.063]
["bitfinex","SOLUSD",1743142516758,44.22174568,134.29,134.24,0.063]
["bitfinex","SOLUSD",1743142516759,28.50648471,134.25,134.24,0.0001]
["bitfinex","SOLUSD",1743142516941,20.0,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142517142,36.49092254,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142517336,36.77524568,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142517760,0.14216157,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142518648,25.29227368,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142519251,44.22624568,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142520567,7.59316157,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142520938,25.29227368,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142521663,0.14216157,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142526863,25.29227368,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142529574,7.59316157,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142529872,25.29227368,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142534658,44.22624568,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142540983,37.86880399,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142549195,47.66880399,134.21,134.2,0.063]
["bitfinex","SOLUSD",1743142549982,19.07613357,134.2,134.19,0.063]
["bitfinex","SOLUSD",1743142550283,75.78448567,134.19,134.18,0.063]
["bitfinex","SOLUSD",1743142550878,19.07613357,134.18,134.17,0.063]
["bitfinex","SOLUSD",1743142551077,111.41780399,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1743142551306,118.87040399,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1743142555294,118.87040399,134.18,134.16,0.063]
["bitfinex","SOLUSD",1743142555486,30.41780399,134.17,134.16,0.063]
["bitfinex","SOLUSD",1743142555682,19.07613357,134.16,134.14,0.063]
["bitfinex","SOLUSD",1743142555887,30.41780399,134.15,134.14,0.063]
["bitfinex","SOLUSD",1743142556081,37.63780399,134.15,134.14,0.063]
["bitfinex","SOLUSD",1743142557780,45.09210399,134.15,134.14,0.063]
["bitfinex","SOLUSD",1743142560783,30.41780399,134.14,134.11,0.063]
["bitfinex","SOLUSD",1743142560985,98.14448567,134.13,134.12,9.5e-05]
["bitfinex","SOLUSD",1743142561186,41.43613357,134.12,134.1,0.0001]
["bitfinex","SOLUSD",1743142561501,111.41780399,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1743142561891,141.23430399,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1743142562096,19.07613357,134.1,134.04,7.8204]
["bitfinex","SOLUSD",1743142562410,0.14216157,134.05,134.04,7.8204]
["bitfinex","SOLUSD",1743142563897,7.60206157,134.05,134.04,7.8204]
["bitfinex","SOLUSD",1743142564104,25.35992511,134.05,134.04,1.6639]
["bitfinex","SOLUSD",1743142564293,25.50208668,134.05,134.01,6.4862]
["bitfinex","SOLUSD",1743142564992,0.14216157,134.04,134.01,6.4862]
["bitfinex","SOLUSD",1743142565418,17.90002511,134.02,134.01,6.4862]
["bitfinex","SOLUSD",1743142565616,18.04218668,134.02,134.0,1.6647]
["bitfinex","SOLUSD",1743142565944,0.14216157,134.0,133.98,6.6178]
["bitfinex","SOLUSD",1743142566433,0.28432314,134.02,133.98,24.37566354]
["bitfinex","SOLUSD",1743142566821,0.28432314,134.02,133.98,31.83926354]
["bitfinex","SOLUSD",1743142567125,7.74592314,134.02,133.98,24.37566354]
["bitfinex","SOLUSD",1743142567306,25.50378668,134.02,133.98,6.6178]
["bitfinex","SOLUSD",1743142567513,0.14216157,134.0,133.98,6.6178]
["bitfinex","SOLUSD",1743142567712,0.28432314,134.0,133.98,6.6178]
["bitfinex","SOLUSD",1743142567927,7.60536157,133.99,133.98,6.6178]
["bitfinex","SOLUSD",1743142568307,0.14216157,133.99,133.98,6.6178]
["bitfinex","SOLUSD",1743142569640,0.14216157,133.98,133.97,1.6074]
["bitfinex","SOLUSD",1743142570330,7.60596157,133.98,133.97,1.6074]
["bitfinex","SOLUSD",1743142570527,0.14216157,133.98,133.97,1.6074]
["bitfinex","SOLUSD",1743142571131,7.60596157,133.98,133.97,1.6074]
["bitfinex","SOLUSD",1743142571631,0.14216157,133.97,133.94,1.5517]
["bitfinex","SOLUSD",1743142571817,17.75786354,133.96,133.94,1.5517]
["bitfinex","SOLUSD",1743142572019,25.36452511,133.97,133.94,1.5517]
["bitfinex","SOLUSD",1743142572231,0.14216157,133.96,133.94,1.5517]
["bitfinex","SOLUSD",1743142572434,25.36452511,133.97,133.94,1.5517]
["bitfinex","SOLUSD",1743142572748,0.28432314,133.97,133.94,1.5517]
["bitfinex","SOLUSD",1743142574424,7.22,133.99,133.95,17.75786354]
["bitfinex","SOLUSD",1743142574629,7.22,133.99,133.96,17.75786354]
["bitfinex","SOLUSD",1743142574922,0.14216157,134.01,133.98,6.3803]
["bitfinex","SOLUSD",1743142575122,0.14216157,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142575335,0.28432314,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142575535,18.04218668,134.02,133.98,6.3803]
["bitfinex","SOLUSD",1743142575718,18.04218668,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142575917,17.90002511,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142576142,0.14216157,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142576746,7.60366157,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142577040,0.28432314,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142577942,7.74592314,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142579433,25.50378668,134.02,133.98,24.13816354]
["bitfinex","SOLUSD",1743142579741,17.75786354,134.0,133.95,24.20436354]
["bitfinex","SOLUSD",1743142580123,17.75786354,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743142580325,25.22086354,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743142580533,7.463,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743142581044,0.28432314,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743142582053,7.74702314,134.0,133.97,0.03]
["bitfinex","SOLUSD",1743142586643,17.75786354,134.02,133.97,17.78786354]
["bitfinex","SOLUSD",1743142586819,88.4606,134.04,134.0,17.75786354]
["bitfinex","SOLUSD",1743142587024,88.4606,134.04,134.01,17.75786354]
["bitfinex","SOLUSD",1743142587025,7.4606,134.04,134.01,17.75786354]
["bitfinex","SOLUSD",1743142587229,7.4606,134.04,134.0,24.02336354]
["bitfinex","SOLUSD",1743142587945,7.4599,134.05,134.01,17.75786354]
["bitfinex","SOLUSD",1743142588247,7.4599,134.05,134.02,17.75786354]
["bitfinex","SOLUSD",1743142588724,7.4599,134.05,134.01,17.75786354]
["bitfinex","SOLUSD",1743142590648,25.21776354,134.05,134.0,24.02336354]
["bitfinex","SOLUSD",1743142591049,25.50298668,134.04,134.0,6.2655]
["bitfinex","SOLUSD",1743142591844,7.74512314,134.04,134.0,24.02336354]
["bitfinex","SOLUSD",1743142592052,7.4601,134.05,134.01,17.75786354]
["bitfinex","SOLUSD",1743142593362,25.21796354,134.05,134.0,24.02336354]
["bitfinex","SOLUSD",1743142594860,0.28432314,134.06,134.03,17.75786354]
["bitfinex","SOLUSD",1743142594861,7.74382314,134.06,134.03,17.75786354]
["bitfinex","SOLUSD",1743142595859,0.28432314,134.06,134.03,17.75786354]
["bitfinex","SOLUSD",1743142596036,7.74372314,134.06,134.0,13.7279]
["bitfinex","SOLUSD",1743142596237,0.14216157,134.05,134.0,6.2655]
["bitfinex","SOLUSD",1743142596440,0.14216157,134.04,134.0,6.2655]
["bitfinex","SOLUSD",1743142596642,17.90002511,134.04,134.0,6.2655]
["bitfinex","SOLUSD",1743142597438,0.14216157,134.04,134.0,24.02336354]
["bitfinex","SOLUSD",1743142597838,7.60306157,134.04,134.0,24.02336354]
["bitfinex","SOLUSD",1743142599746,25.36092511,134.04,134.0,6.2655]
["bitfinex","SOLUSD",1743142599945,7.60306157,134.04,134.0,6.2655]
["bitfinex","SOLUSD",1743142600863,0.14216157,134.05,134.0,24.02336354]
["bitfinex","SOLUSD",1743142601054,0.14216157,134.05,134.01,17.75786354]
["bitfinex","SOLUSD",1743142601055,7.74442314,134.05,134.01,17.75786354]
["bitfinex","SOLUSD",1743142601365,7.4601,134.05,134.02,17.75786354]
["bitfinex","SOLUSD",1743142602148,7.74362314,134.06,134.02,17.75786354]
["bitfinex","SOLUSD",1743142603155,7.74362314,134.06,134.03,17.75786354]
["bitfinex","SOLUSD",1743142603752,7.60146157,134.06,134.03,17.75786354]
["bitfinex","SOLUSD",1743142605264,7.74322314,134.07,134.03,17.75786354]
["bitfinex","SOLUSD",1743142605480,0.14216157,134.08,134.05,17.75786354]
["bitfinex","SOLUSD",1743142605770,0.28432314,134.08,134.04,19.30386354]
["bitfinex","SOLUSD",1743142606765,0.28432314,134.08,134.04,1.546]
["bitfinex","SOLUSD",1743142606946,0.28432314,134.08,134.04,19.30386354]
["bitfinex","SOLUSD",1743142607370,7.4587,134.07,134.04,19.30386354]
["bitfinex","SOLUSD",1743142609876,7.4587,134.07,134.04,1.546]
["bitfinex","SOLUSD",1743142610370,7.4587,134.07,134.03,17.75786354]
["bitfinex","SOLUSD",1743142610573,0.28432314,134.06,134.02,17.75786354]
["bitfinex","SOLUSD",1743142611076,11.64987123,134.06,134.01,12.98864809]
["bitfinex","SOLUSD",1743142611398,0.28432314,134.06,134.02,11.36554809]
["bitfinex","SOLUSD",1743142612277,7.4599,134.05,134.02,11.36554809]
["bitfinex","SOLUSD",1743142612660,7.4599,134.05,134.01,1.6231]
["bitfinex","SOLUSD",1743142612859,7.4599,134.05,134.02,11.36554809]
["bitfinex","SOLUSD",1743142613163,7.4599,134.05,134.03,11.36554809]
["bitfinex","SOLUSD",1743142613680,7.4599,134.05,134.02,11.36554809]
["bitfinex","SOLUSD",1743142614174,26.1019,134.09,134.04,11.36554809]
["bitfinex","SOLUSD",1743142614364,7.4587,134.07,134.04,11.36554809]
["bitfinex","SOLUSD",1743142615152,7.4587,134.07,134.03,11.36554809]
["bitfinex","SOLUSD",1743142616268,7.4587,134.07,134.04,11.36554809]
["bitfinex","SOLUSD",1743142616474,7.4587,134.07,134.03,11.36554809]
["bitfinex","SOLUSD",1743142617680,18.82424809,134.07,134.02,11.36554809]
["bitfinex","SOLUSD",1743142617985,7.4587,134.07,134.03,11.36554809]
["bitfinex","SOLUSD",1743142619983,7.4587,134.07,134.04,11.36554809]
["bitfinex","SOLUSD",1743142620575,0.28432314,134.09,134.06,11.36554809]
["bitfinex","SOLUSD",1743142621385,7.74222314,134.09,134.06,11.36554809]
["bitfinex","SOLUSD",1743142621585,19.10777123,134.09,134.04,11.36554809]
["bitfinex","SOLUSD",1743142621971,7.74222314,134.09,134.05,11.36554809]
["bitfinex","SOLUSD",1743142623291,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142623592,0.063,134.1,134.09,11.36554809]
["bitfinex","SOLUSD",1743142633875,0.063,134.1,134.08,11.36554809]
["bitfinex","SOLUSD",1743142634201,0.063,134.1,134.07,1.5711]
["bitfinex","SOLUSD",1743142634497,11.71287123,134.1,134.05,11.39554809]
["bitfinex","SOLUSD",1743142634704,11.36554809,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142635200,0.28432314,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142635398,7.4587,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743142637501,11.57070966,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142637682,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142638004,7.5202,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142638200,7.5202,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142638380,0.28432314,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142638585,11.64987123,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142638788,11.36554809,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142639401,7.4587,134.07,134.05,0.03]
["bitfinex","SOLUSD",1743142640691,11.36554809,134.08,134.06,20.0]
["bitfinex","SOLUSD",1743142640892,7.5202,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142641091,18.88574809,134.1,134.05,11.39554809]
["bitfinex","SOLUSD",1743142641703,0.28432314,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142642008,11.64987123,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142642209,7.5202,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142642789,7.4582,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142643510,7.4582,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142643886,7.74212314,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142644302,7.4578,134.09,134.06,11.36554809]
["bitfinex","SOLUSD",1743142644687,7.66246157,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142644890,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142645594,0.063,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142645595,7.5201,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142646593,7.5201,134.1,134.05,0.03]
["bitfinex","SOLUSD",1743142646814,7.5201,134.1,134.06,11.36554809]
["bitfinex","SOLUSD",1743142648705,18.88564809,134.1,134.05,11.39554809]
["bitfinex","SOLUSD",1743142648907,30.44168166,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142651118,7.4582,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142651300,18.82374809,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142652603,19.07613357,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142652604,7.4578,134.09,134.07,11.36554809]
["bitfinex","SOLUSD",1743142653400,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142654424,0.063,134.1,134.08,11.36554809]
["bitfinex","SOLUSD",1743142655720,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142656837,0.063,134.1,134.08,11.36554809]
["bitfinex","SOLUSD",1743142657204,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142657530,0.063,134.1,134.06,12.86654809]
["bitfinex","SOLUSD",1743142658035,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142658205,0.063,134.1,134.06,1.501]
["bitfinex","SOLUSD",1743142658502,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142660127,0.063,134.1,134.06,12.86654809]
["bitfinex","SOLUSD",1743142660628,0.063,134.1,134.07,11.36554809]
["bitfinex","SOLUSD",1743142664737,19.13913357,134.1,134.05,0.03]
["bitfinex","SOLUSD",1743142665032,30.50468166,134.1,134.05,0.03]
["bitfinex","SOLUSD",1743142665628,0.28432314,134.08,134.05,0.03]
["bitfinex","SOLUSD",1743142666812,0.28432314,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142667534,7.74292314,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142673516,11.92140939,134.07,134.05,11.39554809]
["bitfinex","SOLUSD",1743142674337,7.4589,134.07,134.05,11.39554809]
["bitfinex","SOLUSD",1743142676052,7.74272314,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142677735,11.92776953,134.07,134.05,11.39554809]
["bitfinex","SOLUSD",1743142679252,4.46896953,134.06,134.05,11.39554809]
["bitfinex","SOLUSD",1743142682321,4.46896953,134.06,134.05,64.31764045]
["bitfinex","SOLUSD",1743142682750,4.46896953,134.06,134.05,18.85544809]
["bitfinex","SOLUSD",1743142683135,4.46896953,134.06,134.05,11.39554809]
["bitfinex","SOLUSD",1743142683454,7.5207,134.09,134.05,18.85544809]
["bitfinex","SOLUSD",1743142683662,0.063,134.09,134.07,11.36554809]
["bitfinex","SOLUSD",1743142690545,0.063,134.09,134.05,20.03]
["bitfinex","SOLUSD",1743142690745,0.063,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142690950,0.20516157,134.09,134.05,11.39554809]
["bitfinex","SOLUSD",1743142691130,0.20516157,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142691131,11.42854809,134.09,134.05,0.03]
["bitfinex","SOLUSD",1743142692034,7.4582,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142692434,11.92906299,134.08,134.05,11.39554809]
["bitfinex","SOLUSD",1743142694147,4.47086299,134.08,134.06,11.36554809]
["bitfinex","SOLUSD",1743142694340,4.47086299,134.07,134.06,11.36554809]
["bitfinex","SOLUSD",1743142700241,4.47086299,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142700466,4.53386299,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142701951,4.53386299,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142703068,4.53386299,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142705959,4.53386299,134.07,134.06,18.85484809]
["bitfinex","SOLUSD",1743142707456,0.063,134.07,134.06,18.85484809]
["bitfinex","SOLUSD",1743142707677,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142710664,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142710876,4.53674245,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142712678,11.99544245,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142720359,4.53674245,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142723588,11.99544245,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142723788,4.53674245,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142724888,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142725788,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142725975,7.5217,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142728483,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142728687,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142738091,0.063,134.07,134.06,18.85484809]
["bitfinex","SOLUSD",1743142738299,0.063,134.07,134.06,20.47914809]
["bitfinex","SOLUSD",1743142742699,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142742905,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142743200,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142743509,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142743800,11.57070966,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142744001,0.063,134.07,134.06,0.03]
["bitfinex","SOLUSD",1743142746105,0.063,134.07,134.06,11.39554809]
["bitfinex","SOLUSD",1743142746802,0.063,134.07,134.06,18.85484809]
["bitfinex","SOLUSD",1743142748078,0.063,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1743142748282,7.4528,134.18,134.11,20.0]
["bitfinex","SOLUSD",1743142748518,7.4533,134.17,134.11,31.36554809]
["bitfinex","SOLUSD",1743142748891,7.59426157,134.19,134.11,38.82204809]
["bitfinex","SOLUSD",1743142749395,7.4521,134.19,134.11,38.82204809]
["bitfinex","SOLUSD",1743142749791,7.4521,134.19,134.11,84.28424045]
["bitfinex","SOLUSD",1743142750723,0.14216157,134.18,134.11,31.36554809]
["bitfinex","SOLUSD",1743142750920,0.14216157,134.16,134.11,11.36554809]
["bitfinex","SOLUSD",1743142751209,11.36554809,134.14,134.09,11.36554809]
["bitfinex","SOLUSD",1743142752094,11.36554809,134.14,134.1,11.36554809]
["bitfinex","SOLUSD",1743142752425,30.44168166,134.15,134.1,11.36554809]
["bitfinex","SOLUSD",1743142752985,7.4548,134.14,134.1,11.36554809]
["bitfinex","SOLUSD",1743142753204,7.4548,134.14,134.11,11.36554809]
["bitfinex","SOLUSD",1743142753589,7.4545,134.15,134.11,11.36554809]
["bitfinex","SOLUSD",1743142754495,7.4539,134.16,134.11,11.36554809]
["bitfinex","SOLUSD",1743142754899,7.4537,134.16,134.11,11.36554809]
["bitfinex","SOLUSD",1743142756121,7.4534,134.17,134.11,18.82204809]
["bitfinex","SOLUSD",1743142756418,18.933972,134.2,134.11,70.61304045]
["bitfinex","SOLUSD",1743142756722,0.14216157,134.19,134.11,70.61304045]
["bitfinex","SOLUSD",1743142757085,7.4521,134.19,134.11,89.40485088]
["bitfinex","SOLUSD",1743142757291,7.4521,134.19,134.17,11.36554809]
["bitfinex","SOLUSD",1743142757720,7.4521,134.19,134.16,11.36554809]
["bitfinex","SOLUSD",1743142758297,7.59366157,134.2,134.16,11.36554809]
["bitfinex","SOLUSD",1743142758617,7.59366157,134.2,134.17,11.36554809]
["bitfinex","SOLUSD",1743142760201,7.59366157,134.2,134.16,11.36554809]
["bitfinex","SOLUSD",1743142762610,37.58810966,134.2,134.15,11.36554809]
["bitfinex","SOLUSD",1743142762804,11.36554809,134.19,134.14,11.36554809]
["bitfinex","SOLUSD",1743142763106,37.58810966,134.2,134.15,11.36554809]
["bitfinex","SOLUSD",1743142764619,26.22256157,134.2,134.16,11.36554809]
["bitfinex","SOLUSD",1743142764810,7.59366157,134.2,134.16,11.36554809]
["bitfinex","SOLUSD",1743142765320,7.59366157,134.2,134.17,11.36554809]
["bitfinex","SOLUSD",1743142765890,7.59366157,134.2,134.16,11.36554809]
["bitfinex","SOLUSD",1743142768822,18.95920966,134.2,134.15,11.36554809]
["bitfinex","SOLUSD",1743142769002,18.95920966,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1743142769003,0.14216157,134.18,134.13,11.36554809]
["bitfinex","SOLUSD",1743142770310,7.4532,134.17,134.13,11.36554809]
["bitfinex","SOLUSD",1743142772815,0.14216157,134.16,134.11,6.3588]
["bitfinex","SOLUSD",1743142772995,11.50770966,134.16,134.11,11.39554809]
["bitfinex","SOLUSD",1743142773201,0.14216157,134.14,134.11,0.03]
["bitfinex","SOLUSD",1743142774325,7.4554,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743142777005,18.82094809,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743142777324,0.14216157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142777823,7.59816157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142778008,6.59816157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142779937,0.14216157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142780710,7.4554,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743142782626,0.14216157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142784112,7.59816157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142784428,7.456,134.12,134.11,0.03]
["bitfinex","SOLUSD",1743142784632,7.4537,134.16,134.11,11.39554809]
["bitfinex","SOLUSD",1743142784819,7.4537,134.16,134.12,11.36554809]
["bitfinex","SOLUSD",1743142787431,7.5163,134.17,134.14,11.36554809]
["bitfinex","SOLUSD",1743142787635,0.063,134.17,134.16,11.36554809]
["bitfinex","SOLUSD",1743142792026,0.063,134.17,134.16,12.87324809]
["bitfinex","SOLUSD",1743142803219,0.063,134.17,134.16,1.5077]
["bitfinex","SOLUSD",1743142803421,0.063,134.17,134.16,12.87324809]
["bitfinex","SOLUSD",1743142804228,0.063,134.2,134.16,26.73710966]
["bitfinex","SOLUSD",1743142804426,0.063,134.2,134.19,11.36554809]
["bitfinex","SOLUSD",1743142804641,0.063,134.21,134.19,56.96990202]
["bitfinex","SOLUSD",1743142804842,0.063,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142805138,0.063,134.22,134.19,11.36554809]
["bitfinex","SOLUSD",1743142805726,7.5134,134.22,134.16,7.931]
["bitfinex","SOLUSD",1743142805925,18.87894809,134.22,134.17,11.36554809]
["bitfinex","SOLUSD",1743142806341,7.5134,134.22,134.18,11.36554809]
["bitfinex","SOLUSD",1743142806754,0.063,134.22,134.19,11.36554809]
["bitfinex","SOLUSD",1743142806947,7.5135,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142807527,7.5135,134.22,134.19,11.36554809]
["bitfinex","SOLUSD",1743142807727,7.5135,134.22,134.18,11.36554809]
["bitfinex","SOLUSD",1743142808227,0.063,134.22,134.16,15.3845]
["bitfinex","SOLUSD",1743142808433,0.063,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142808835,0.063,134.22,134.16,7.931]
["bitfinex","SOLUSD",1743142809151,0.063,134.22,134.18,11.36554809]
["bitfinex","SOLUSD",1743142810452,7.5134,134.22,134.18,11.36554809]
["bitfinex","SOLUSD",1743142810753,0.063,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142811137,0.063,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142811465,0.063,134.22,134.19,11.36554809]
["bitfinex","SOLUSD",1743142812460,0.063,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142813662,0.063,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142817966,0.063,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142819273,0.063,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142819635,9.863,134.22,134.19,11.36554809]
["bitfinex","SOLUSD",1743142820551,9.863,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142821650,17.3135,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142822682,17.3135,134.22,134.19,11.39554809]
["bitfinex","SOLUSD",1743142823472,17.3135,134.22,134.19,0.03]
["bitfinex","SOLUSD",1743142824464,17.3135,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142825183,9.863,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142827077,17.3134,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142827990,9.863,134.22,134.2,11.36554809]
["bitfinex","SOLUSD",1743142829869,9.863,134.22,134.21,11.36554809]
["bitfinex","SOLUSD",1743142830992,9.863,134.22,134.21,13.01664809]
["bitfinex","SOLUSD",1743142831164,9.863,134.22,134.21,19.64914809]
["bitfinex","SOLUSD",1743142832086,9.863,134.22,134.21,46.03412009]
["bitfinex","SOLUSD",1743142832286,0.03,134.24,134.22,18.933972]
["bitfinex","SOLUSD",1743142832586,0.033,134.25,134.24,50.15735852]
["bitfinex","SOLUSD",1743142832974,0.033,134.25,134.24,50.44168166]
["bitfinex","SOLUSD",1743142833285,0.063,134.26,134.25,6.45002314]
["bitfinex","SOLUSD",1743142833484,0.03,134.29,134.28,11.36554809]
["bitfinex","SOLUSD",1743142838471,0.03,134.29,134.28,30.15735852]
["bitfinex","SOLUSD",1743142842681,0.03,134.29,134.28,11.36554809]
["bitfinex","SOLUSD",1743142847211,0.03,134.29,134.28,11.50770966]
["bitfinex","SOLUSD",1743142850107,0.03,134.29,134.28,30.15735852]
["bitfinex","SOLUSD",1743142856324,0.063,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1743142856491,0.063,134.31,134.3,31.98118166]
["bitfinex","SOLUSD",1743142857095,0.063,134.34,134.33,20.0]
["bitfinex","SOLUSD",1743142857295,0.063,134.34,134.33,31.36554809]
["bitfinex","SOLUSD",1743142860511,0.063,134.34,134.33,99.29277147]
["bitfinex","SOLUSD",1743142862391,0.063,134.36,134.34,0.28432314]
["bitfinex","SOLUSD",1743142862595,0.063,134.36,134.35,30.44168166]
["bitfinex","SOLUSD",1743142862797,0.03,134.38,134.36,18.79181043]
["bitfinex","SOLUSD",1743142863104,0.03,134.38,134.37,11.36554809]
["bitfinex","SOLUSD",1743142864091,0.03,134.38,134.37,30.15735852]
["bitfinex","SOLUSD",1743142864293,0.03,134.42,134.38,18.933972]
["bitfinex","SOLUSD",1743142864516,0.03,134.42,134.41,11.36554809]
["bitfinex","SOLUSD",1743142870420,0.03,134.42,134.41,30.44168166]
["bitfinex","SOLUSD",1743142873107,0.03,134.42,134.41,74.34590707]
["bitfinex","SOLUSD",1743142875426,0.03,134.42,134.41,31.36554809]
["bitfinex","SOLUSD",1743142875610,0.03,134.42,134.41,11.36554809]
["bitfinex","SOLUSD",1743142875925,0.03,134.42,134.41,11.50770966]
["bitfinex","SOLUSD",1743142881714,0.03,134.42,134.41,30.15735852]
["bitfinex","SOLUSD",1743142883441,0.03,134.42,134.41,30.44168166]
["bitfinex","SOLUSD",1743142886236,0.03,134.43,134.42,18.79181043]
["bitfinex","SOLUSD",1743142886441,0.03,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1743142886931,0.03,134.44,134.43,30.44168166]
["bitfinex","SOLUSD",1743142887337,0.03,134.44,134.43,74.34590707]
["bitfinex","SOLUSD",1743142890229,0.03,134.44,134.4,18.933972]
["bitfinex","SOLUSD",1743142890438,0.03,134.44,134.42,11.36554809]
["bitfinex","SOLUSD",1743142890655,0.03,134.44,134.43,11.36554809]
["bitfinex","SOLUSD",1743142891676,0.03,134.44,134.39,214.56]
["bitfinex","SOLUSD",1743142891942,0.03,134.44,134.4,11.36554809]
["bitfinex","SOLUSD",1743142892120,7.4682,134.44,134.4,11.36554809]
["bitfinex","SOLUSD",1743142892321,11.36554809,134.43,134.39,214.56]
["bitfinex","SOLUSD",1743142892623,26.0638,134.44,134.39,214.56]
["bitfinex","SOLUSD",1743142892624,11.36554809,134.41,134.39,214.56]
["bitfinex","SOLUSD",1743142892833,11.36554809,134.41,134.38,0.063]
["bitfinex","SOLUSD",1743142893143,11.36554809,134.39,134.38,0.063]
["bitfinex","SOLUSD",1743142893519,11.50770966,134.39,134.38,0.063]
["bitfinex","SOLUSD",1743142893720,11.36554809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142894054,18.80824809,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142894351,7.4427,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142894831,18.80774809,134.37,134.33,0.063]
["bitfinex","SOLUSD",1743142898247,11.36554809,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142898450,11.36554809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142899752,18.80924809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142901029,18.80894809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142902534,7.4434,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142902855,18.80834809,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142905150,11.36554809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142905752,18.80904809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142907070,7.4435,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142909374,18.80904809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142909548,11.36554809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142910964,18.80924809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142911769,20.47130966,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142912656,20.32914809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142912860,18.80924809,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142913374,7.4437,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743142913858,18.80884809,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142916977,0.03,134.38,134.34,11.36554809]
["bitfinex","SOLUSD",1743142917174,0.03,134.38,134.37,11.36554809]
["bitfinex","SOLUSD",1743142917380,0.03,134.38,134.37,30.15735852]
["bitfinex","SOLUSD",1743142917578,0.03,134.38,134.37,11.36554809]
["bitfinex","SOLUSD",1743142922378,0.03,134.38,134.35,11.36554809]
["bitfinex","SOLUSD",1743142922558,0.03,134.38,134.34,62.3497735]
["bitfinex","SOLUSD",1743142922754,0.03,134.38,134.34,18.44554809]
["bitfinex","SOLUSD",1743142922957,18.83704809,134.38,134.33,227.78634809]
["bitfinex","SOLUSD",1743142923157,11.36554809,134.37,134.33,214.783]
["bitfinex","SOLUSD",1743142923388,7.4715,134.38,134.33,226.14854809]
["bitfinex","SOLUSD",1743142923389,18.83704809,134.38,134.33,226.14854809]
["bitfinex","SOLUSD",1743142923876,11.36554809,134.37,134.33,214.783]
["bitfinex","SOLUSD",1743142924078,11.36554809,134.36,134.33,214.783]
["bitfinex","SOLUSD",1743142924259,11.36554809,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142925273,7.4432,134.35,134.33,0.063]
["bitfinex","SOLUSD",1743142925859,7.4428,134.36,134.33,0.063]
["bitfinex","SOLUSD",1743142926260,7.4423,134.37,134.33,11.42854809]
["bitfinex","SOLUSD",1743142926463,7.4717,134.38,134.33,11.42854809]
["bitfinex","SOLUSD",1743142926659,0.03,134.38,134.33,11.42854809]
["bitfinex","SOLUSD",1743142926871,0.03,134.38,134.36,11.36554809]
["bitfinex","SOLUSD",1743142927080,0.03,134.38,134.37,11.36554809]
["bitfinex","SOLUSD",1743142929056,0.03,134.38,134.37,17.66296054]
["bitfinex","SOLUSD",1743142929564,0.03,134.38,134.36,17.66296054]
["bitfinex","SOLUSD",1743142930970,0.03,134.38,134.34,17.66296054]
["bitfinex","SOLUSD",1743142931155,0.03,134.38,134.33,17.72596054]
["bitfinex","SOLUSD",1743142931156,17.69296054,134.38,134.33,17.72596054]
["bitfinex","SOLUSD",1743142931557,17.66296054,134.37,134.33,0.063]
["bitfinex","SOLUSD",1743142931863,17.69296054,134.38,134.33,17.72596054]
["bitfinex","SOLUSD",1743142932686,25.13506054,134.38,134.33,17.72596054]
["bitfinex","SOLUSD",1743142933667,7.4721,134.38,134.34,17.66296054]
["bitfinex","SOLUSD",1743142934293,0.03,134.38,134.34,17.66296054]
["bitfinex","SOLUSD",1743142934460,7.4715,134.38,134.34,17.66296054]
["bitfinex","SOLUSD",1743142934790,0.03,134.38,134.34,17.66296054]
["bitfinex","SOLUSD",1743142935391,0.03,134.38,134.35,17.66296054]
["bitfinex","SOLUSD",1743142935560,0.03,134.38,134.36,17.66296054]
["bitfinex","SOLUSD",1743142936491,0.03,134.38,134.37,17.66296054]
["bitfinex","SOLUSD",1743142936779,0.03,134.38,134.37,44.86029411]
["bitfinex","SOLUSD",1743142936979,0.03,134.44,134.38,18.79181043]
["bitfinex","SOLUSD",1743142937169,0.03,134.44,134.41,17.66296054]
["bitfinex","SOLUSD",1743142940383,0.03,134.44,134.37,52.08842541]
["bitfinex","SOLUSD",1743142940688,17.69296054,134.44,134.39,17.66296054]
["bitfinex","SOLUSD",1743142941186,7.4685,134.44,134.4,17.66296054]
["bitfinex","SOLUSD",1743142941587,0.03,134.44,134.41,17.66296054]
["bitfinex","SOLUSD",1743142941888,0.03,134.44,134.42,17.66296054]
["bitfinex","SOLUSD",1743142942780,0.03,134.44,134.41,17.66296054]
["bitfinex","SOLUSD",1743142943683,0.03,134.44,134.4,17.66296054]
["bitfinex","SOLUSD",1743142944490,7.4682,134.44,134.4,17.66296054]
["bitfinex","SOLUSD",1743142944877,7.4682,134.44,134.41,17.66296054]
["bitfinex","SOLUSD",1743142945867,17.69296054,134.44,134.37,52.08842541]
["bitfinex","SOLUSD",1743142946200,0.17216157,134.44,134.37,0.063]
["bitfinex","SOLUSD",1743142946389,17.66296054,134.42,134.37,0.063]
["bitfinex","SOLUSD",1743142946571,17.66296054,134.42,134.37,17.72596054]
["bitfinex","SOLUSD",1743142946766,17.66296054,134.43,134.38,17.66296054]
["bitfinex","SOLUSD",1743142947284,17.66296054,134.42,134.37,17.72596054]
["bitfinex","SOLUSD",1743142947486,17.66296054,134.42,134.37,0.063]
["bitfinex","SOLUSD",1743142947688,17.66296054,134.41,134.37,0.063]
["bitfinex","SOLUSD",1743142947898,17.66296054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142948197,25.10306054,134.41,134.37,0.063]
["bitfinex","SOLUSD",1743142949000,7.4401,134.41,134.37,0.063]
["bitfinex","SOLUSD",1743142949385,25.10306054,134.41,134.37,0.063]
["bitfinex","SOLUSD",1743142950394,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142951803,17.66296054,134.39,134.37,0.063]
["bitfinex","SOLUSD",1743142951971,17.69296054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142952797,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142953099,0.03,134.4,134.37,17.72596054]
["bitfinex","SOLUSD",1743142953294,0.03,134.4,134.39,17.66296054]
["bitfinex","SOLUSD",1743142953782,0.03,134.4,134.38,17.66296054]
["bitfinex","SOLUSD",1743142953971,0.03,134.4,134.37,17.72596054]
["bitfinex","SOLUSD",1743142954172,25.13346054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142956884,0.03,134.4,134.38,17.66296054]
["bitfinex","SOLUSD",1743142957272,0.03,134.4,134.37,17.72596054]
["bitfinex","SOLUSD",1743142959799,0.03,134.4,134.38,17.66296054]
["bitfinex","SOLUSD",1743142961787,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142961988,17.69296054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142963208,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142964001,7.4704,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142967400,0.03,134.4,134.39,17.66296054]
["bitfinex","SOLUSD",1743142967781,0.03,134.4,134.38,17.66296054]
["bitfinex","SOLUSD",1743142968806,17.69296054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142970407,17.66296054,134.39,134.37,0.063]
["bitfinex","SOLUSD",1743142970707,17.66296054,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142970902,25.10446054,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142971103,7.4415,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142971908,17.69296054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142972093,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142973008,7.4706,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142973513,25.13356054,134.4,134.37,0.063]
["bitfinex","SOLUSD",1743142975514,17.66296054,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142976731,17.80512211,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142977316,25.24662211,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142979622,44.18059411,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142983751,32.30662211,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142984843,25.95555781,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142986056,25.98555781,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142990174,18.92555781,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142996666,11.34189624,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142996879,0.03,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142998668,11.34189624,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142998881,11.48405781,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142999193,30.41802981,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743142999981,37.85952981,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143000194,37.85952981,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1743143001978,18.92555781,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1743143002190,18.78339624,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1743143002697,7.4715,134.38,134.37,7.7035]
["bitfinex","SOLUSD",1743143002887,0.03,134.38,134.37,26.07539624]
["bitfinex","SOLUSD",1743143003794,0.03,134.38,134.37,19.01539624]
["bitfinex","SOLUSD",1743143003995,0.03,134.38,134.37,7.7035]
["bitfinex","SOLUSD",1743143007688,0.03,134.38,134.37,7.5035]
["bitfinex","SOLUSD",1743143009603,0.03,134.38,134.37,7.5665]
["bitfinex","SOLUSD",1743143010984,0.03,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143012414,17.69476921,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143012922,25.13626921,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143015820,25.27843078,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143015991,44.21240278,134.38,134.37,0.063]
["bitfinex","SOLUSD",1743143016508,44.21240278,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1743143019185,44.71240278,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1743143019593,20.14216157,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743143019900,56.74090278,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743143020099,63.78090278,134.34,134.33,0.063]
["bitfinex","SOLUSD",1743143020402,81.44567199,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1743143021313,88.88937199,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1743143023312,19.07613357,134.33,134.25,1.6123]
["bitfinex","SOLUSD",1743143023506,17.66476921,134.28,134.25,1.6123]
["bitfinex","SOLUSD",1743143023714,17.66476921,134.27,134.25,1.6123]
["bitfinex","SOLUSD",1743143024024,17.66476921,134.28,134.25,1.6123]
["bitfinex","SOLUSD",1743143025112,0.14216157,134.3,134.25,1.6123]
["bitfinex","SOLUSD",1743143025113,25.11236921,134.27,134.25,1.6123]
["bitfinex","SOLUSD",1743143025317,17.66476921,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743143026124,25.11236921,134.27,134.25,0.063]
["bitfinex","SOLUSD",1743143030715,25.11296921,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743143030919,25.25513078,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743143033107,44.18910278,134.26,134.25,0.063]
["bitfinex","SOLUSD",1743143033828,44.18910278,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143037050,37.85884737,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143037857,83.19690257,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143038750,37.85884737,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143040951,7.59036157,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143041144,18.92487537,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143041345,18.7827138,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143041956,18.92487537,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143043862,83.19690257,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143044637,37.85884737,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143044935,44.23529403,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143049941,61.94625449,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143051571,44.23529403,134.26,134.25,0.145292]
["bitfinex","SOLUSD",1743143052567,61.94625449,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143052746,142.94625449,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143053996,125.23529403,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143054575,142.94625449,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143054892,125.23529403,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143057270,125.23529403,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143066180,44.23529403,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143066897,37.85948574,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143068775,7.59036157,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143069079,0.03,134.26,134.25,1.705692]
["bitfinex","SOLUSD",1743143071102,11.36515217,134.26,134.25,1.705692]
["bitfinex","SOLUSD",1743143071598,0.03,134.26,134.25,1.705692]
["bitfinex","SOLUSD",1743143072305,7.4782,134.26,134.25,1.705692]
["bitfinex","SOLUSD",1743143072901,18.95551374,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143073405,37.88948574,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143080411,7.62036157,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143080613,7.4782,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143081107,0.03,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143082293,11.50731374,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143083293,18.95551374,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143083917,7.62036157,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143084115,7.4782,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143085113,0.03,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143087205,0.03,134.26,134.25,13.02154417]
["bitfinex","SOLUSD",1743143087613,0.03,134.26,134.25,19.61424417]
["bitfinex","SOLUSD",1743143087789,11.33515217,134.32,134.28,11.33515217]
["bitfinex","SOLUSD",1743143088116,7.4443,134.33,134.3,12.95845217]
["bitfinex","SOLUSD",1743143088509,7.4443,134.33,134.3,1.6233]
["bitfinex","SOLUSD",1743143089122,18.77945217,134.33,134.3,1.6233]
["bitfinex","SOLUSD",1743143089499,11.33515217,134.31,134.3,1.6233]
["bitfinex","SOLUSD",1743143089698,11.33515217,134.31,134.27,1.5183]
["bitfinex","SOLUSD",1743143090120,11.33515217,134.32,134.27,12.85345217]
["bitfinex","SOLUSD",1743143091121,7.4454,134.31,134.27,12.85345217]
["bitfinex","SOLUSD",1743143091735,7.4454,134.31,134.28,11.33515217]
["bitfinex","SOLUSD",1743143092924,18.78005217,134.32,134.27,12.85345217]
["bitfinex","SOLUSD",1743143095826,7.4449,134.32,134.28,11.33515217]
["bitfinex","SOLUSD",1743143098323,7.4449,134.32,134.27,1.5183]
["bitfinex","SOLUSD",1743143098500,7.4449,134.32,134.28,11.33515217]
["bitfinex","SOLUSD",1743143099730,18.78005217,134.32,134.27,12.85345217]
["bitfinex","SOLUSD",1743143101736,7.4449,134.32,134.28,11.33515217]
["bitfinex","SOLUSD",1743143102406,18.78005217,134.32,134.27,1.5183]
["bitfinex","SOLUSD",1743143102822,11.33515217,134.31,134.27,12.85345217]
["bitfinex","SOLUSD",1743143103822,11.33515217,134.3,134.27,1.5183]
["bitfinex","SOLUSD",1743143104539,7.4465,134.29,134.27,1.5183]
["bitfinex","SOLUSD",1743143106611,0.14216157,134.28,134.25,6.655792]
["bitfinex","SOLUSD",1743143106813,11.47731374,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143109534,18.92551374,134.26,134.25,0.063092]
["bitfinex","SOLUSD",1743143110734,7.4478,134.27,134.25,0.063092]
["bitfinex","SOLUSD",1743143110920,7.4478,134.27,134.25,11.39824417]
["bitfinex","SOLUSD",1743143111127,7.4478,134.27,134.25,0.063092]
["bitfinex","SOLUSD",1743143112940,7.4472,134.28,134.25,12.91614417]
["bitfinex","SOLUSD",1743143114044,7.4465,134.29,134.25,12.91614417]
["bitfinex","SOLUSD",1743143115343,7.4465,134.29,134.26,17.79445217]
["bitfinex","SOLUSD",1743143115537,7.446,134.3,134.26,17.79445217]
["bitfinex","SOLUSD",1743143115718,7.446,134.3,134.27,11.33515217]
["bitfinex","SOLUSD",1743143116146,7.446,134.3,134.26,17.79445217]
["bitfinex","SOLUSD",1743143118347,11.33515217,134.28,134.25,1.580992]
["bitfinex","SOLUSD",1743143118546,11.47731374,134.29,134.25,0.063092]
["bitfinex","SOLUSD",1743143118842,26.061,134.3,134.25,11.39824417]
["bitfinex","SOLUSD",1743143119038,7.446,134.3,134.26,11.33515217]
["bitfinex","SOLUSD",1743143119215,18.78115217,134.3,134.25,11.39824417]
["bitfinex","SOLUSD",1743143119642,0.14216157,134.29,134.25,11.39824417]
["bitfinex","SOLUSD",1743143119949,11.47731374,134.29,134.25,0.063092]
["bitfinex","SOLUSD",1743143120155,7.4471,134.28,134.25,0.063092]
["bitfinex","SOLUSD",1743143120729,18.78225217,134.28,134.25,0.063092]
["bitfinex","SOLUSD",1743143121345,37.40005217,134.28,134.25,0.063092]
["bitfinex","SOLUSD",1743143121523,18.78225217,134.28,134.25,0.063092]
["bitfinex","SOLUSD",1743143121727,7.4471,134.28,134.25,0.063092]
["bitfinex","SOLUSD",1743143122729,7.4465,134.3,134.26,11.33515217]
["bitfinex","SOLUSD",1743143124451,37.42225217,134.32,134.26,11.33515217]
["bitfinex","SOLUSD",1743143124638,37.42225217,134.32,134.27,11.33515217]
["bitfinex","SOLUSD",1743143127141,0.03,134.3,134.27,11.33515217]
["bitfinex","SOLUSD",1743143128049,0.03,134.3,134.25,0.063092]
["bitfinex","SOLUSD",1743143128050,0.03,134.3,134.26,11.33515217]
["bitfinex","SOLUSD",1743143129250,7.476,134.3,134.27,11.33515217]
["bitfinex","SOLUSD",1743143130454,0.03,134.3,134.27,11.33515217]
["bitfinex","SOLUSD",1743143134755,0.03,134.3,134.27,12.98705217]
["bitfinex","SOLUSD",1743143134959,0.03,134.3,134.27,19.31645217]
["bitfinex","SOLUSD",1743143135960,0.03,134.3,134.29,11.33515217]
["bitfinex","SOLUSD",1743143139660,0.03,134.32,134.31,11.33515217]
["bitfinex","SOLUSD",1743143141148,0.03,134.32,134.31,30.1269626]
["bitfinex","SOLUSD",1743143141541,0.03,134.32,134.31,33.78225658]
["bitfinex","SOLUSD",1743143142843,0.03,134.32,134.31,11.33515217]
["bitfinex","SOLUSD",1743143143165,0.03,134.32,134.3,18.97975217]
["bitfinex","SOLUSD",1743143143847,0.03,134.32,134.31,11.33515217]
["bitfinex","SOLUSD",1743143146363,0.03,134.32,134.3,18.97975217]
["bitfinex","SOLUSD",1743143147160,0.03,134.32,134.31,11.33515217]
["bitfinex","SOLUSD",1743143149063,0.03,134.32,134.3,18.97975217]
["bitfinex","SOLUSD",1743143150055,0.03,134.32,134.3,19.04275217]
["bitfinex","SOLUSD",1743143151051,0.03,134.32,134.3,11.39815217]
["bitfinex","SOLUSD",1743143151252,0.03,134.32,134.3,0.063]
["bitfinex","SOLUSD",1743143151766,11.36515217,134.32,134.3,0.063]
["bitfinex","SOLUSD",1743143152062,11.33515217,134.31,134.3,0.063]
["bitfinex","SOLUSD",1743143152265,31.36515217,134.32,134.3,0.063]
["bitfinex","SOLUSD",1743143153367,7.4454,134.31,134.3,0.063]
["bitfinex","SOLUSD",1743143157363,18.78055217,134.31,134.3,0.063]
["bitfinex","SOLUSD",1743143158574,7.4454,134.31,134.3,0.063]
["bitfinex","SOLUSD",1743143161905,18.78055217,134.31,134.3,0.063]
["bitfinex","SOLUSD",1743143165452,44.85668574,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143173082,25.92271374,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143173985,7.4454,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143175087,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143176382,18.81055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143177291,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143179793,18.81055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143186693,11.33515217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143187099,11.33515217,134.32,134.3,0.0001]
["bitfinex","SOLUSD",1743143187279,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143192601,0.03,134.31,134.3,11.33525217]
["bitfinex","SOLUSD",1743143192899,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143196703,0.03,134.31,134.3,11.33525217]
["bitfinex","SOLUSD",1743143196894,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143198402,0.03,134.31,134.3,11.33525217]
["bitfinex","SOLUSD",1743143202602,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143205705,11.36515217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143206522,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143210722,18.81055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143214023,31.33515217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143215123,38.78055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143217224,7.4454,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143222030,26.0551,134.33,134.3,0.0001]
["bitfinex","SOLUSD",1743143222329,11.33515217,134.32,134.3,0.0001]
["bitfinex","SOLUSD",1743143222729,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143224025,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143225227,18.81055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143227826,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143228131,0.03,134.31,134.3,11.33525217]
["bitfinex","SOLUSD",1743143228338,0.03,134.31,134.3,17.62155217]
["bitfinex","SOLUSD",1743143230533,0.03,134.31,134.3,6.2864]
["bitfinex","SOLUSD",1743143230731,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143231619,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143233755,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143235124,11.36515217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143235821,18.81055217,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143236421,7.4754,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143240125,0.03,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1743143240438,0.03,134.31,134.3,11.33525217]
["bitfinex","SOLUSD",1743143240639,0.03,134.31,134.3,20.32835217]
["bitfinex","SOLUSD",1743143240847,0.03,134.31,134.3,26.46785217]
["bitfinex","SOLUSD",1743143242630,0.03,134.34,134.31,18.79181043]
["bitfinex","SOLUSD",1743143242942,0.03,134.34,134.33,11.33515217]
["bitfinex","SOLUSD",1743143244849,0.03,134.34,134.33,18.77945217]
["bitfinex","SOLUSD",1743143246921,0.03,134.34,134.33,11.33515217]
["bitfinex","SOLUSD",1743143249828,0.03,134.34,134.33,18.77945217]
["bitfinex","SOLUSD",1743143250843,0.03,134.34,134.33,82.91187128]
["bitfinex","SOLUSD",1743143251048,0.03,134.34,134.33,91.13359442]
["bitfinex","SOLUSD",1743143251226,0.03,134.38,134.34,0.28432314]
["bitfinex","SOLUSD",1743143251428,0.03,134.38,134.37,11.33515217]
["bitfinex","SOLUSD",1743143252849,0.03,134.38,134.37,18.77725217]
["bitfinex","SOLUSD",1743143253537,0.03,134.38,134.37,46.00568574]
["bitfinex","SOLUSD",1743143255442,0.03,134.38,134.37,38.2792626]
["bitfinex","SOLUSD",1743143256256,0.03,134.38,134.37,19.48745217]
["bitfinex","SOLUSD",1743143256547,0.03,134.38,134.37,11.33515217]
["bitfinex","SOLUSD",1743143256859,0.03,134.38,134.35,11.33515217]
["bitfinex","SOLUSD",1743143257234,0.03,134.38,134.36,11.33515217]
["bitfinex","SOLUSD",1743143260839,0.03,134.38,134.37,11.33515217]
["bitfinex","SOLUSD",1743143263149,0.03,134.38,134.37,18.91941374]
["bitfinex","SOLUSD",1743143263534,0.03,134.38,134.37,37.5690626]
["bitfinex","SOLUSD",1743143268733,0.03,134.46,134.42,18.79181043]
["bitfinex","SOLUSD",1743143269036,0.03,134.46,134.45,11.33515217]
["bitfinex","SOLUSD",1743143269869,0.03,134.46,134.42,26.70061043]
["bitfinex","SOLUSD",1743143270033,0.03,134.46,134.45,11.33515217]
["bitfinex","SOLUSD",1743143270757,0.03,134.46,134.45,30.1269626]
["bitfinex","SOLUSD",1743143270958,0.03,134.46,134.45,11.33515217]
["bitfinex","SOLUSD",1743143271535,0.03,134.46,134.45,11.47731374]
["bitfinex","SOLUSD",1743143272336,0.03,134.46,134.45,18.91501374]
["bitfinex","SOLUSD",1743143273067,0.03,134.46,134.45,19.19933688]
["bitfinex","SOLUSD",1743143273358,0.03,134.47,134.46,19.07613357]
["bitfinex","SOLUSD",1743143273566,0.03,134.47,134.46,82.71189442]
["bitfinex","SOLUSD",1743143274341,0.03,134.47,134.46,37.37128574]
["bitfinex","SOLUSD",1743143280073,0.03,134.47,134.46,44.80838574]
["bitfinex","SOLUSD",1743143280769,0.03,134.52,134.48,0.28432314]
["bitfinex","SOLUSD",1743143281070,0.03,134.52,134.51,11.33515217]
["bitfinex","SOLUSD",1743143281275,0.03,134.52,134.51,30.1269626]
["bitfinex","SOLUSD",1743143281440,0.03,134.52,134.51,30.41128574]
["bitfinex","SOLUSD",1743143282264,0.03,134.52,134.51,37.84558574]
["bitfinex","SOLUSD",1743143283069,0.03,134.52,134.51,43.8809583]
["bitfinex","SOLUSD",1743143283241,0.03,134.52,134.51,37.84558574]
["bitfinex","SOLUSD",1743143283446,0.03,134.52,134.51,44.80558574]
["bitfinex","SOLUSD",1743143285466,0.03,134.52,134.51,48.48906396]
["bitfinex","SOLUSD",1743143288059,0.03,134.52,134.51,48.20474082]
["bitfinex","SOLUSD",1743143288680,0.03,134.52,134.51,48.48906396]
["bitfinex","SOLUSD",1743143290651,0.3,134.54,134.53,37.5601626]
["bitfinex","SOLUSD",1743143291079,0.3,134.54,134.53,37.84448574]
["bitfinex","SOLUSD",1743143296777,0.3,134.54,134.53,37.5601626]
["bitfinex","SOLUSD",1743143297462,7.4297,134.6,134.54,18.79181043]
["bitfinex","SOLUSD",1743143297662,7.4297,134.6,134.58,11.33515217]
["bitfinex","SOLUSD",1743143298385,7.4297,134.6,134.54,45.34060868]
["bitfinex","SOLUSD",1743143298563,7.4297,134.6,134.58,11.33515217]
["bitfinex","SOLUSD",1743143299086,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143299280,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143299859,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143301885,0.03,134.61,134.58,11.33515217]
["bitfinex","SOLUSD",1743143302083,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143303874,0.03,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1743143304070,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143307894,0.03,134.61,134.56,25.73181043]
["bitfinex","SOLUSD",1743143308073,11.33515217,134.6,134.54,51.33672541]
["bitfinex","SOLUSD",1743143308391,11.33515217,134.59,134.54,11.33515217]
["bitfinex","SOLUSD",1743143309894,7.4305,134.58,134.55,11.33515217]
["bitfinex","SOLUSD",1743143310869,7.43,134.59,134.56,11.33515217]
["bitfinex","SOLUSD",1743143311695,8.9664,134.6,134.56,11.33515217]
["bitfinex","SOLUSD",1743143312064,8.9664,134.6,134.57,11.33515217]
["bitfinex","SOLUSD",1743143313598,8.9664,134.6,134.56,11.33515217]
["bitfinex","SOLUSD",1743143316577,7.459,134.61,134.58,11.33515217]
["bitfinex","SOLUSD",1743143316785,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143318792,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143318990,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143319582,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143321005,0.03,134.61,134.6,18.76455217]
["bitfinex","SOLUSD",1743143321518,0.03,134.61,134.6,37.84068574]
["bitfinex","SOLUSD",1743143322088,0.03,134.61,134.58,7.85688471]
["bitfinex","SOLUSD",1743143322285,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143323497,0.03,134.61,134.6,18.76455217]
["bitfinex","SOLUSD",1743143324007,0.03,134.61,134.6,18.90671374]
["bitfinex","SOLUSD",1743143325807,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143326194,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143329202,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143335711,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143336901,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143337613,0.03,134.61,134.59,11.33515217]
["bitfinex","SOLUSD",1743143341305,0.03,134.61,134.57,1.6626]
["bitfinex","SOLUSD",1743143341609,0.03,134.61,134.58,11.33515217]
["bitfinex","SOLUSD",1743143342112,0.03,134.61,134.57,11.33515217]
["bitfinex","SOLUSD",1743143343294,7.4588,134.61,134.57,11.33515217]
["bitfinex","SOLUSD",1743143348094,18.79395217,134.61,134.56,11.33515217]
["bitfinex","SOLUSD",1743143348296,11.33515217,134.6,134.55,11.33515217]
["bitfinex","SOLUSD",1743143350319,7.4299,134.59,134.55,11.33515217]
["bitfinex","SOLUSD",1743143350516,18.76505217,134.59,134.54,11.33515217]
["bitfinex","SOLUSD",1743143350711,11.33515217,134.58,134.53,11.39815217]
["bitfinex","SOLUSD",1743143351701,11.33515217,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143352709,7.4316,134.56,134.53,0.063]
["bitfinex","SOLUSD",1743143354105,25.4949,134.59,134.55,11.33515217]
["bitfinex","SOLUSD",1743143354106,7.4299,134.59,134.55,11.33515217]
["bitfinex","SOLUSD",1743143354306,7.4299,134.59,134.56,11.33515217]
["bitfinex","SOLUSD",1743143354813,7.4294,134.6,134.56,11.33515217]
["bitfinex","SOLUSD",1743143355901,11.33515217,134.58,134.53,11.39815217]
["bitfinex","SOLUSD",1743143356920,7.431,134.57,134.53,11.39815217]
["bitfinex","SOLUSD",1743143357220,7.431,134.57,134.54,11.33515217]
["bitfinex","SOLUSD",1743143361527,7.431,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143361698,7.431,134.57,134.53,11.39815217]
["bitfinex","SOLUSD",1743143363300,7.431,134.57,134.54,11.33515217]
["bitfinex","SOLUSD",1743143364539,0.03,134.57,134.54,11.33515217]
["bitfinex","SOLUSD",1743143364824,0.03,134.57,134.56,11.33515217]
["bitfinex","SOLUSD",1743143373639,0.03,134.57,134.56,18.76675217]
["bitfinex","SOLUSD",1743143376423,0.03,134.57,134.56,37.5585626]
["bitfinex","SOLUSD",1743143376623,0.03,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1743143376937,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143378545,0.03,134.61,134.6,18.76455217]
["bitfinex","SOLUSD",1743143378751,0.03,134.61,134.6,37.5563626]
["bitfinex","SOLUSD",1743143378918,0.03,134.61,134.6,12.86175217]
["bitfinex","SOLUSD",1743143383646,0.03,134.61,134.6,11.33515217]
["bitfinex","SOLUSD",1743143388664,0.03,134.61,134.6,90.20131115]
["bitfinex","SOLUSD",1743143388828,7.4534,134.71,134.64,18.79181043]
["bitfinex","SOLUSD",1743143389031,7.4534,134.71,134.67,11.33515217]
["bitfinex","SOLUSD",1743143389428,7.4534,134.71,134.66,11.33515217]
["bitfinex","SOLUSD",1743143389652,18.78855217,134.71,134.66,11.33515217]
["bitfinex","SOLUSD",1743143394766,18.78855217,134.71,134.69,11.33515217]
["bitfinex","SOLUSD",1743143394767,0.03,134.71,134.69,11.33515217]
["bitfinex","SOLUSD",1743143394929,0.03,134.71,134.68,11.33515217]
["bitfinex","SOLUSD",1743143395134,7.4534,134.71,134.68,11.33515217]
["bitfinex","SOLUSD",1743143395334,0.03,134.71,134.68,11.33515217]
["bitfinex","SOLUSD",1743143395528,0.03,134.71,134.67,11.33515217]
["bitfinex","SOLUSD",1743143396261,7.4533,134.71,134.67,11.33515217]
["bitfinex","SOLUSD",1743143398236,0.03,134.71,134.67,11.33515217]
["bitfinex","SOLUSD",1743143400965,0.03,134.71,134.68,11.33515217]
["bitfinex","SOLUSD",1743143402085,0.03,134.71,134.69,11.33515217]
["bitfinex","SOLUSD",1743143402457,0.03,134.71,134.7,18.75905217]
["bitfinex","SOLUSD",1743143403539,0.03,134.71,134.7,11.33515217]
["bitfinex","SOLUSD",1743143404056,0.03,134.71,134.68,6.6294]
["bitfinex","SOLUSD",1743143404356,0.03,134.71,134.7,11.33515217]
["bitfinex","SOLUSD",1743143405061,0.03,134.71,134.69,11.33515217]
["bitfinex","SOLUSD",1743143407760,0.03,134.71,134.66,45.46282541]
["bitfinex","SOLUSD",1743143407944,0.03,134.71,134.67,11.33515217]
["bitfinex","SOLUSD",1743143408140,11.33515217,134.7,134.65,214.18]
["bitfinex","SOLUSD",1743143408468,11.33515217,134.67,134.6,7.76296157]
["bitfinex","SOLUSD",1743143408767,7.4261,134.66,134.6,26.41261043]
["bitfinex","SOLUSD",1743143408971,7.4261,134.66,134.62,11.33515217]
["bitfinex","SOLUSD",1743143409754,7.4261,134.66,134.6,26.41261043]
["bitfinex","SOLUSD",1743143409755,18.76125217,134.66,134.61,11.33515217]
["bitfinex","SOLUSD",1743143409952,18.76125217,134.66,134.6,7.6208]
["bitfinex","SOLUSD",1743143409953,11.33515217,134.65,134.6,7.6208]
["bitfinex","SOLUSD",1743143410142,11.33515217,134.65,134.6,1.5424]
["bitfinex","SOLUSD",1743143410348,37.32645217,134.66,134.61,11.33515217]
["bitfinex","SOLUSD",1743143410958,7.4261,134.66,134.63,11.33515217]
["bitfinex","SOLUSD",1743143411365,7.4261,134.66,134.62,11.33515217]
["bitfinex","SOLUSD",1743143412259,37.32645217,134.66,134.61,11.33515217]
["bitfinex","SOLUSD",1743143412457,0.03,134.71,134.67,0.14216157]
["bitfinex","SOLUSD",1743143412769,0.03,134.71,134.7,11.33515217]
["bitfinex","SOLUSD",1743143412946,0.03,134.71,134.7,18.75905217]
["bitfinex","SOLUSD",1743143414477,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1743143414670,0.03,134.71,134.7,11.33515217]
["bitfinex","SOLUSD",1743143414967,0.03,134.71,134.7,37.5508626]
["bitfinex","SOLUSD",1743143417053,0.03,134.71,134.7,37.83518574]
["bitfinex","SOLUSD",1743143417252,0.03,134.74,134.72,0.28432314]
["bitfinex","SOLUSD",1743143417459,0.03,134.74,134.73,30.1269626]
["bitfinex","SOLUSD",1743143419868,0.03,134.74,134.71,43.90422541]
["bitfinex","SOLUSD",1743143420065,0.03,134.74,134.73,11.33515217]
["bitfinex","SOLUSD",1743143420564,0.03,134.74,134.73,11.47731374]
["bitfinex","SOLUSD",1743143420761,0.03,134.74,134.73,11.33515217]
["bitfinex","SOLUSD",1743143421371,0.03,134.74,134.72,11.33515217]
["bitfinex","SOLUSD",1743143421556,0.03,134.74,134.7,11.33515217]
["bitfinex","SOLUSD",1743143421958,0.03,134.74,134.71,11.33515217]
["bitfinex","SOLUSD",1743143425671,0.03,134.74,134.69,0.063]
["bitfinex","SOLUSD",1743143425860,0.03,134.74,134.7,11.33515217]
["bitfinex","SOLUSD",1743143427576,11.33515217,134.73,134.69,0.063]
["bitfinex","SOLUSD",1743143427949,11.33515217,134.73,134.69,11.39815217]
["bitfinex","SOLUSD",1743143430176,7.4228,134.72,134.69,0.063]
["bitfinex","SOLUSD",1743143433183,7.4228,134.72,134.69,11.39815217]
["bitfinex","SOLUSD",1743143434474,18.75795217,134.72,134.69,0.063]
["bitfinex","SOLUSD",1743143434675,30.26912417,134.7,134.69,0.063]
["bitfinex","SOLUSD",1743143434866,30.26912417,134.7,134.62,225.49815217]
["bitfinex","SOLUSD",1743143435061,11.33515217,134.68,134.63,11.33515217]
["bitfinex","SOLUSD",1743143435777,11.33515217,134.67,134.63,11.33515217]
["bitfinex","SOLUSD",1743143435985,11.33515217,134.68,134.63,11.33515217]
["bitfinex","SOLUSD",1743143436165,7.4255,134.67,134.63,11.33515217]
["bitfinex","SOLUSD",1743143436361,7.4252,134.68,134.65,11.33515217]
["bitfinex","SOLUSD",1743143437585,7.4244,134.69,134.65,11.33515217]
["bitfinex","SOLUSD",1743143438886,7.4244,134.69,134.65,17.59059061]
["bitfinex","SOLUSD",1743143439074,7.4244,134.69,134.66,17.59059061]
["bitfinex","SOLUSD",1743143439661,7.4239,134.7,134.67,17.59059061]
["bitfinex","SOLUSD",1743143439866,7.4532,134.72,134.69,17.59059061]
["bitfinex","SOLUSD",1743143440466,25.04379061,134.72,134.67,17.59059061]
["bitfinex","SOLUSD",1743143440667,43.60079061,134.72,134.67,17.59059061]
["bitfinex","SOLUSD",1743143440867,7.4532,134.72,134.68,17.59059061]
["bitfinex","SOLUSD",1743143442472,25.04379061,134.72,134.68,17.59059061]
["bitfinex","SOLUSD",1743143443692,25.04379061,134.72,134.67,17.59059061]
["bitfinex","SOLUSD",1743143443889,25.04379061,134.72,134.68,17.59059061]
["bitfinex","SOLUSD",1743143444071,7.4532,134.72,134.68,17.59059061]
["bitfinex","SOLUSD",1743143447978,25.04379061,134.72,134.67,17.59059061]
["bitfinex","SOLUSD",1743143449697,25.04379061,134.72,134.68,0.063]
["bitfinex","SOLUSD",1743143450478,7.4532,134.72,134.68,17.65359061]
["bitfinex","SOLUSD",1743143450993,0.03,134.72,134.71,17.59059061]
["bitfinex","SOLUSD",1743143451495,0.03,134.72,134.71,36.38240104]
["bitfinex","SOLUSD",1743143451677,0.03,134.72,134.71,38.00130104]
["bitfinex","SOLUSD",1743143451877,0.03,134.72,134.71,44.40490104]
["bitfinex","SOLUSD",1743143452887,0.03,134.72,134.71,25.61309061]
["bitfinex","SOLUSD",1743143453086,0.03,134.72,134.7,17.59059061]
["bitfinex","SOLUSD",1743143453479,0.03,134.72,134.69,17.59059061]
["bitfinex","SOLUSD",1743143453795,0.03,134.72,134.68,24.30289061]
["bitfinex","SOLUSD",1743143454300,0.03,134.72,134.69,17.59059061]
["bitfinex","SOLUSD",1743143456685,17.62059061,134.72,134.68,0.063]
["bitfinex","SOLUSD",1743143458797,7.4233,134.71,134.68,0.063]
["bitfinex","SOLUSD",1743143460097,0.03,134.72,134.7,17.59059061]
["bitfinex","SOLUSD",1743143460312,0.03,134.72,134.68,0.063]
["bitfinex","SOLUSD",1743143460611,17.59059061,134.71,134.68,0.063]
["bitfinex","SOLUSD",1743143460798,17.59059061,134.7,134.68,0.063]
["bitfinex","SOLUSD",1743143460997,11.25741857,134.7,134.68,0.063]
["bitfinex","SOLUSD",1743143461220,11.25741857,134.69,134.68,0.063]
["bitfinex","SOLUSD",1743143462912,18.68181857,134.69,134.68,0.063]
["bitfinex","SOLUSD",1743143464017,37.473629,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1743143465014,37.61579057,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1743143466884,43.9610564,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1743143467605,142.70590237,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1743143467798,17.6026844,134.64,134.63,0.063]
["bitfinex","SOLUSD",1743143469594,18.79181043,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1743143469799,36.39449483,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1743143470195,37.0366564,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1743143470402,20.0,134.6,134.56,0.063]
["bitfinex","SOLUSD",1743143470599,17.6026844,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743143471525,25.0336844,134.57,134.56,0.063]
["bitfinex","SOLUSD",1743143474329,25.0336844,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1743143475423,45.42759483,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1743143476424,45.42759483,134.57,134.54,0.0001]
["bitfinex","SOLUSD",1743143476425,0.14216157,134.55,134.54,0.0001]
["bitfinex","SOLUSD",1743143476628,38.79181043,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1743143476826,63.29449483,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1743143477618,81.18150237,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1743143478408,88.61420237,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1743143482139,144.7174408,134.54,134.49,0.063]
["bitfinex","SOLUSD",1743143482334,37.88700754,134.5,134.49,0.063]
["bitfinex","SOLUSD",1743143482703,56.5366564,134.5,134.49,0.063]
["bitfinex","SOLUSD",1743143483824,63.9715564,134.5,134.49,0.063]
["bitfinex","SOLUSD",1743143484222,64.11371797,134.5,134.49,0.063]
["bitfinex","SOLUSD",1743143488013,64.11371797,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1743143488341,0.14216157,134.49,134.48,0.063]
["bitfinex","SOLUSD",1743143488507,24.64484597,134.49,134.48,0.063]
["bitfinex","SOLUSD",1743143489233,32.08024597,134.49,134.48,0.063]
["bitfinex","SOLUSD",1743143489717,91.3347408,134.49,134.47,0.063]
["bitfinex","SOLUSD",1743143489913,36.39449483,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143490115,43.29449483,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143490309,24.5026844,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143491335,31.9408844,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143493129,50.8748564,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143495231,51.01701797,134.44,134.43,0.063]
["bitfinex","SOLUSD",1743143496416,51.01701797,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143498824,50.8748564,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143499651,50.73269483,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143501133,25.0408844,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143501435,31.9408844,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143502519,25.0408844,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143502722,17.6026844,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143503524,17.6026844,134.45,134.43,0.0001]
["bitfinex","SOLUSD",1743143505333,17.6026844,134.46,134.43,0.0001]
["bitfinex","SOLUSD",1743143505546,88.4361,134.48,134.44,6.5315]
["bitfinex","SOLUSD",1743143505547,81.0,134.48,134.44,6.5315]
["bitfinex","SOLUSD",1743143505850,17.6026844,134.48,134.44,6.5315]
["bitfinex","SOLUSD",1743143506062,17.6026844,134.49,134.44,24.1341844]
["bitfinex","SOLUSD",1743143506225,18.79181043,134.52,134.45,17.6026844]
["bitfinex","SOLUSD",1743143506425,17.6026844,134.5,134.45,17.6026844]
["bitfinex","SOLUSD",1743143506958,6.9,134.52,134.46,17.6026844]
["bitfinex","SOLUSD",1743143507248,17.6026844,134.51,134.46,25.0395844]
["bitfinex","SOLUSD",1743143507449,17.6026844,134.5,134.45,26.6192844]
["bitfinex","SOLUSD",1743143507828,14.3339,134.52,134.46,17.6026844]
["bitfinex","SOLUSD",1743143508031,17.6026844,134.51,134.46,17.6026844]
["bitfinex","SOLUSD",1743143509046,25.0370844,134.51,134.46,17.6026844]
["bitfinex","SOLUSD",1743143509352,17.6026844,134.51,134.46,25.0397844]
["bitfinex","SOLUSD",1743143509676,0.03,134.54,134.48,17.6026844]
["bitfinex","SOLUSD",1743143509844,0.03,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1743143509845,24.5326844,134.54,134.49,25.7853844]
["bitfinex","SOLUSD",1743143510031,0.03,134.54,134.51,17.6026844]
["bitfinex","SOLUSD",1743143510351,0.03,134.54,134.5,17.6026844]
["bitfinex","SOLUSD",1743143510732,25.0655844,134.54,134.49,25.7853844]
["bitfinex","SOLUSD",1743143510951,17.6326844,134.54,134.49,25.7853844]
["bitfinex","SOLUSD",1743143511152,0.03,134.54,134.51,17.6026844]
["bitfinex","SOLUSD",1743143511957,0.03,134.54,134.52,17.6026844]
["bitfinex","SOLUSD",1743143512641,0.03,134.54,134.53,17.6026844]
["bitfinex","SOLUSD",1743143512853,31.9120844,134.6,134.53,25.4768844]
["bitfinex","SOLUSD",1743143513165,31.9120844,134.6,134.55,17.6026844]
["bitfinex","SOLUSD",1743143513365,17.6026844,134.59,134.54,17.6026844]
["bitfinex","SOLUSD",1743143515248,14.3094,134.6,134.53,25.4768844]
["bitfinex","SOLUSD",1743143515249,25.0331844,134.58,134.53,25.4768844]
["bitfinex","SOLUSD",1743143515972,17.6026844,134.57,134.53,25.4768844]
["bitfinex","SOLUSD",1743143516275,25.0331844,134.58,134.53,25.4768844]
["bitfinex","SOLUSD",1743143518285,7.4301,134.59,134.55,17.6026844]
["bitfinex","SOLUSD",1743143519168,25.0327844,134.59,134.54,17.6026844]
["bitfinex","SOLUSD",1743143520491,17.6026844,134.58,134.53,25.4768844]
["bitfinex","SOLUSD",1743143520879,25.0627844,134.59,134.54,17.6026844]
["bitfinex","SOLUSD",1743143521907,7.4601,134.59,134.55,17.6026844]
["bitfinex","SOLUSD",1743143522075,25.0627844,134.59,134.54,17.6026844]
["bitfinex","SOLUSD",1743143522392,25.0627844,134.59,134.53,7.8742]
["bitfinex","SOLUSD",1743143522393,17.6026844,134.58,134.53,25.4768844]
["bitfinex","SOLUSD",1743143523490,7.431,134.57,134.53,25.4768844]
["bitfinex","SOLUSD",1743143524284,7.431,134.57,134.54,17.6026844]
["bitfinex","SOLUSD",1743143524801,0.03,134.59,134.53,15.3074]
["bitfinex","SOLUSD",1743143525096,7.4599,134.59,134.57,17.6026844]
["bitfinex","SOLUSD",1743143525269,7.4599,134.59,134.56,17.6026844]
["bitfinex","SOLUSD",1743143525470,0.03,134.59,134.56,17.6026844]
["bitfinex","SOLUSD",1743143525670,0.03,134.59,134.57,17.6026844]
["bitfinex","SOLUSD",1743143526694,0.03,134.59,134.56,17.6026844]
["bitfinex","SOLUSD",1743143531291,0.03,134.59,134.53,7.8742]
["bitfinex","SOLUSD",1743143531292,17.6026844,134.57,134.53,7.8742]
["bitfinex","SOLUSD",1743143531604,17.6026844,134.56,134.53,7.8742]
["bitfinex","SOLUSD",1743143532574,17.6026844,134.57,134.53,7.9372]
["bitfinex","SOLUSD",1743143533387,7.431,134.57,134.53,25.5398844]
["bitfinex","SOLUSD",1743143533596,7.4306,134.58,134.55,17.6026844]
["bitfinex","SOLUSD",1743143533976,7.4601,134.59,134.55,17.6026844]
["bitfinex","SOLUSD",1743143535603,0.03,134.59,134.55,17.6026844]
["bitfinex","SOLUSD",1743143536705,0.03,134.59,134.56,17.6026844]
["bitfinex","SOLUSD",1743143539199,0.03,134.59,134.55,17.6026844]
["bitfinex","SOLUSD",1743143545004,0.03,134.59,134.55,11.27444335]
["bitfinex","SOLUSD",1743143546303,0.03,134.59,134.55,18.70654335]
["bitfinex","SOLUSD",1743143546601,0.03,134.59,134.56,11.27444335]
["bitfinex","SOLUSD",1743143546998,0.03,134.59,134.57,11.27444335]
["bitfinex","SOLUSD",1743143547217,0.03,134.59,134.58,12.83734335]
["bitfinex","SOLUSD",1743143547386,0.03,134.59,134.58,19.03874335]
["bitfinex","SOLUSD",1743143547904,0.03,134.59,134.58,26.46924335]
["bitfinex","SOLUSD",1743143548902,0.03,134.59,134.58,19.03874335]
["bitfinex","SOLUSD",1743143549281,0.03,134.59,134.58,7.7643]
["bitfinex","SOLUSD",1743143549487,0.03,134.59,134.58,1.5629]
["bitfinex","SOLUSD",1743143549691,0.03,134.59,134.55,18.94234335]
["bitfinex","SOLUSD",1743143549891,18.70544335,134.57,134.53,55.24166876]
["bitfinex","SOLUSD",1743143550096,18.70544335,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143550298,11.27444335,134.56,134.53,0.063]
["bitfinex","SOLUSD",1743143550808,18.70544335,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143551010,25.05623981,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143552297,43.63383981,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143553496,17.62523981,134.56,134.53,0.063]
["bitfinex","SOLUSD",1743143553723,17.62523981,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143553891,25.05793981,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143554492,7.4327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143554789,14.3112,134.57,134.53,17.68823981]
["bitfinex","SOLUSD",1743143555001,14.3112,134.57,134.54,17.62523981]
["bitfinex","SOLUSD",1743143555321,0.03,134.59,134.54,17.62523981]
["bitfinex","SOLUSD",1743143555606,0.03,134.59,134.58,17.62523981]
["bitfinex","SOLUSD",1743143562712,0.03,134.59,134.58,25.05573981]
["bitfinex","SOLUSD",1743143562904,0.03,134.59,134.58,43.98971181]
["bitfinex","SOLUSD",1743143563615,0.03,134.59,134.58,44.13187338]
["bitfinex","SOLUSD",1743143563815,0.063,134.61,134.6,7.57156157]
["bitfinex","SOLUSD",1743143564115,0.063,134.61,134.6,25.19680138]
["bitfinex","SOLUSD",1743143565216,0.063,134.61,134.6,44.13077338]
["bitfinex","SOLUSD",1743143571122,0.063,134.61,134.6,36.55921181]
["bitfinex","SOLUSD",1743143571508,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143573130,0.063,134.61,134.6,25.05463981]
["bitfinex","SOLUSD",1743143573305,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143573799,0.063,134.61,134.6,25.05463981]
["bitfinex","SOLUSD",1743143574003,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143579628,0.063,134.61,134.6,25.05463981]
["bitfinex","SOLUSD",1743143580450,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143580737,0.063,134.61,134.6,25.05463981]
["bitfinex","SOLUSD",1743143581126,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143582822,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143583221,0.063,134.61,134.59,17.68823981]
["bitfinex","SOLUSD",1743143585832,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143586038,17.68823981,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143586845,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143588022,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143588839,0.063,134.61,134.6,24.23173981]
["bitfinex","SOLUSD",1743143592649,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143593046,0.063,134.61,134.59,17.68823981]
["bitfinex","SOLUSD",1743143595025,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143595742,0.063,134.61,134.59,17.68823981]
["bitfinex","SOLUSD",1743143595943,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143597648,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143598227,0.063,134.61,134.59,17.68823981]
["bitfinex","SOLUSD",1743143598440,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143599135,0.063,134.61,134.59,17.68823981]
["bitfinex","SOLUSD",1743143600042,0.063,134.61,134.6,17.62523981]
["bitfinex","SOLUSD",1743143600827,0.063,134.61,134.6,11.26463032]
["bitfinex","SOLUSD",1743143601144,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143601444,0.063,134.61,134.6,11.26463032]
["bitfinex","SOLUSD",1743143602849,0.063,134.61,134.6,17.60348031]
["bitfinex","SOLUSD",1743143603658,0.063,134.61,134.6,17.88780345]
["bitfinex","SOLUSD",1743143604546,0.063,134.61,134.6,25.31720345]
["bitfinex","SOLUSD",1743143605944,0.063,134.61,134.6,44.10901388]
["bitfinex","SOLUSD",1743143606267,0.063,134.61,134.6,45.72081388]
["bitfinex","SOLUSD",1743143608663,0.063,134.61,134.59,17.66648031]
["bitfinex","SOLUSD",1743143608962,0.063,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143609267,17.66648031,134.61,134.59,0.063]
["bitfinex","SOLUSD",1743143611362,7.4294,134.6,134.59,0.063]
["bitfinex","SOLUSD",1743143611757,25.03288031,134.6,134.59,0.063]
["bitfinex","SOLUSD",1743143616078,31.89288031,134.6,134.59,0.063]
["bitfinex","SOLUSD",1743143616280,50.82685231,134.6,134.59,0.063]
["bitfinex","SOLUSD",1743143616482,50.82685231,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1743143616686,20.0,134.57,134.53,0.063]
["bitfinex","SOLUSD",1743143616977,17.60348031,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143617151,17.60348031,134.55,134.53,0.063]
["bitfinex","SOLUSD",1743143617752,7.4327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143618070,25.03618031,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143619682,63.09953262,134.54,134.53,0.063]
["bitfinex","SOLUSD",1743143619977,20.0,134.51,134.45,0.063]
["bitfinex","SOLUSD",1743143620155,17.60348031,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143621872,25.03928031,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143623876,7.4358,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143624376,7.4358,134.49,134.45,17.66648031]
["bitfinex","SOLUSD",1743143628380,6.86,134.5,134.45,7.5005]
["bitfinex","SOLUSD",1743143628576,20.0,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143629680,20.0,134.51,134.48,17.60348031]
["bitfinex","SOLUSD",1743143630567,27.4344,134.51,134.48,17.60348031]
["bitfinex","SOLUSD",1743143631378,20.0,134.51,134.48,17.60348031]
["bitfinex","SOLUSD",1743143631680,20.0,134.51,134.47,25.03998031]
["bitfinex","SOLUSD",1743143631880,20.0,134.51,134.48,17.60348031]
["bitfinex","SOLUSD",1743143632888,27.4344,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143633068,20.0,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143633382,27.4345,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143634884,45.03798031,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143635276,45.03798031,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143637391,45.03798031,134.51,134.46,25.04058031]
["bitfinex","SOLUSD",1743143637684,27.4345,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143637889,20.0,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143638291,19.12938031,134.54,134.49,17.60348031]
["bitfinex","SOLUSD",1743143638461,25.03578031,134.55,134.5,17.60348031]
["bitfinex","SOLUSD",1743143638661,7.4323,134.55,134.51,17.60348031]
["bitfinex","SOLUSD",1743143638992,31.89528031,134.56,134.51,17.60348031]
["bitfinex","SOLUSD",1743143639572,17.60348031,134.55,134.5,17.60348031]
["bitfinex","SOLUSD",1743143640064,17.60348031,134.55,134.47,19.11558031]
["bitfinex","SOLUSD",1743143640065,17.60348031,134.52,134.47,19.11558031]
["bitfinex","SOLUSD",1743143640272,17.60348031,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143640589,17.60348031,134.52,134.47,17.60348031]
["bitfinex","SOLUSD",1743143641491,25.03778031,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143642372,17.60348031,134.5,134.45,17.66648031]
["bitfinex","SOLUSD",1743143643690,7.4354,134.49,134.45,17.66648031]
["bitfinex","SOLUSD",1743143644495,6.86,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143644697,6.86,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143645792,14.2944,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143646896,31.89788031,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143647792,14.2944,134.51,134.47,17.60348031]
["bitfinex","SOLUSD",1743143651301,31.89788031,134.51,134.46,17.60348031]
["bitfinex","SOLUSD",1743143651901,17.60348031,134.53,134.48,17.60348031]
["bitfinex","SOLUSD",1743143652089,24.46348031,134.53,134.49,17.60348031]
["bitfinex","SOLUSD",1743143652275,7.4327,134.54,134.5,17.60348031]
["bitfinex","SOLUSD",1743143653003,0.063,134.55,134.51,17.60348031]
["bitfinex","SOLUSD",1743143653170,0.063,134.55,134.54,17.60348031]
["bitfinex","SOLUSD",1743143654193,0.063,134.55,134.53,17.60348031]
["bitfinex","SOLUSD",1743143654903,0.063,134.55,134.54,17.60348031]
["bitfinex","SOLUSD",1743143658585,0.063,134.55,134.54,31.82490345]
["bitfinex","SOLUSD",1743143658793,0.063,134.55,134.54,24.10788031]
["bitfinex","SOLUSD",1743143661511,0.063,134.55,134.54,31.54058031]
["bitfinex","SOLUSD",1743143662208,0.063,134.55,134.54,24.10788031]
["bitfinex","SOLUSD",1743143662800,0.063,134.55,134.54,31.54058031]
["bitfinex","SOLUSD",1743143664504,0.063,134.55,134.54,24.10788031]
["bitfinex","SOLUSD",1743143665606,0.063,134.55,134.54,31.54058031]
["bitfinex","SOLUSD",1743143667008,0.063,134.55,134.54,25.21104801]
["bitfinex","SOLUSD",1743143667594,0.063,134.55,134.54,89.38297362]
["bitfinex","SOLUSD",1743143667803,0.063,134.55,134.54,90.91547362]
["bitfinex","SOLUSD",1743143669003,0.063,134.55,134.54,69.76110769]
["bitfinex","SOLUSD",1743143676012,0.063,134.61,134.55,0.28432314]
["bitfinex","SOLUSD",1743143676214,0.063,134.61,134.6,17.60768706]
["bitfinex","SOLUSD",1743143680203,0.063,134.61,134.6,25.03708706]
["bitfinex","SOLUSD",1743143683018,0.063,134.61,134.6,17.60768706]
["bitfinex","SOLUSD",1743143683700,0.063,134.61,134.6,25.03708706]
["bitfinex","SOLUSD",1743143684101,0.063,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1743143684304,0.063,134.65,134.64,17.60768706]
["bitfinex","SOLUSD",1743143684824,0.063,134.65,134.64,25.3192102]
["bitfinex","SOLUSD",1743143686227,0.063,134.65,134.64,44.11102063]
["bitfinex","SOLUSD",1743143686419,0.063,134.67,134.66,0.28432314]
["bitfinex","SOLUSD",1743143686719,0.063,134.67,134.66,17.60768706]
["bitfinex","SOLUSD",1743143686927,0.063,134.67,134.65,17.60768706]
["bitfinex","SOLUSD",1743143687819,0.063,134.67,134.66,17.60768706]
["bitfinex","SOLUSD",1743143688926,0.063,134.67,134.66,11.25509461]
["bitfinex","SOLUSD",1743143689812,0.063,134.67,134.66,18.96551775]
["bitfinex","SOLUSD",1743143697226,0.063,134.67,134.66,37.75732818]
["bitfinex","SOLUSD",1743143700637,0.063,134.67,134.66,18.96551775]
["bitfinex","SOLUSD",1743143701426,0.063,134.67,134.66,11.25509461]
["bitfinex","SOLUSD",1743143701621,0.063,134.67,134.66,18.68119461]
["bitfinex","SOLUSD",1743143702369,0.063,134.67,134.66,11.25509461]
["bitfinex","SOLUSD",1743143705346,0.063,134.67,134.65,11.31809461]
["bitfinex","SOLUSD",1743143706724,0.063,134.67,134.65,0.063]
["bitfinex","SOLUSD",1743143707569,11.25509461,134.66,134.65,0.063]
["bitfinex","SOLUSD",1743143708639,18.68119461,134.66,134.65,0.063]
["bitfinex","SOLUSD",1743143710140,7.4261,134.66,134.65,0.063]
["bitfinex","SOLUSD",1743143710345,18.74369461,134.67,134.65,0.063]
["bitfinex","SOLUSD",1743143710645,0.063,134.67,134.65,11.31809461]
["bitfinex","SOLUSD",1743143710843,0.063,134.67,134.66,11.25509461]
["bitfinex","SOLUSD",1743143711217,7.4885,134.67,134.65,0.063]
["bitfinex","SOLUSD",1743143711420,11.25509461,134.66,134.65,0.063]
["bitfinex","SOLUSD",1743143712552,18.68119461,134.66,134.65,0.063]
["bitfinex","SOLUSD",1743143715959,37.61516661,134.66,134.65,0.0001]
["bitfinex","SOLUSD",1743143716453,20.0,134.63,134.54,59.01198698]
["bitfinex","SOLUSD",1743143716657,11.25509461,134.59,134.54,18.78819461]
["bitfinex","SOLUSD",1743143716837,11.25509461,134.57,134.53,11.28509461]
["bitfinex","SOLUSD",1743143717156,18.68579461,134.58,134.53,18.71829461]
["bitfinex","SOLUSD",1743143717341,7.4307,134.58,134.54,11.25509461]
["bitfinex","SOLUSD",1743143718359,11.25509461,134.6,134.55,11.25509461]
["bitfinex","SOLUSD",1743143718558,1.6324,134.62,134.57,11.25509461]
["bitfinex","SOLUSD",1743143718753,11.25509461,134.61,134.56,11.25509461]
["bitfinex","SOLUSD",1743143718953,17.6124289,134.6,134.55,17.6124289]
["bitfinex","SOLUSD",1743143719756,17.6124289,134.58,134.54,17.6124289]
["bitfinex","SOLUSD",1743143719931,17.6124289,134.57,134.53,17.6424289]
["bitfinex","SOLUSD",1743143720453,25.0433289,134.58,134.53,17.6424289]
["bitfinex","SOLUSD",1743143722538,17.6124289,134.57,134.53,17.6424289]
["bitfinex","SOLUSD",1743143723569,25.0433289,134.58,134.53,17.6424289]
["bitfinex","SOLUSD",1743143726361,17.6124289,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143726876,17.6124289,134.57,134.53,17.6424289]
["bitfinex","SOLUSD",1743143727541,25.0438289,134.57,134.53,17.6424289]
["bitfinex","SOLUSD",1743143728447,17.6124289,134.59,134.55,17.6124289]
["bitfinex","SOLUSD",1743143729367,25.0418289,134.6,134.55,17.6124289]
["bitfinex","SOLUSD",1743143729543,17.6124289,134.59,134.54,17.6124289]
["bitfinex","SOLUSD",1743143730272,17.6124289,134.59,134.54,25.0451289]
["bitfinex","SOLUSD",1743143731671,25.0425289,134.59,134.54,25.0451289]
["bitfinex","SOLUSD",1743143733069,25.0425289,134.59,134.54,17.6124289]
["bitfinex","SOLUSD",1743143733249,17.6124289,134.58,134.53,17.6424289]
["bitfinex","SOLUSD",1743143733452,17.6124289,134.58,134.53,25.0756289]
["bitfinex","SOLUSD",1743143733751,17.6124289,134.57,134.53,17.6424289]
["bitfinex","SOLUSD",1743143733957,17.6124289,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143735271,25.0436289,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143735670,17.6124289,134.58,134.53,17.6424289]
["bitfinex","SOLUSD",1743143735846,25.0426289,134.59,134.54,17.6124289]
["bitfinex","SOLUSD",1743143737168,25.0426289,134.59,134.54,25.0447289]
["bitfinex","SOLUSD",1743143738369,25.0426289,134.59,134.54,17.6124289]
["bitfinex","SOLUSD",1743143738562,17.6124289,134.58,134.53,17.6424289]
["bitfinex","SOLUSD",1743143738867,11.27671936,134.58,134.53,11.30671936]
["bitfinex","SOLUSD",1743143739376,7.431,134.57,134.53,11.30671936]
["bitfinex","SOLUSD",1743143739558,11.27671936,134.56,134.53,0.03]
["bitfinex","SOLUSD",1743143741372,11.27671936,134.59,134.54,11.27671936]
["bitfinex","SOLUSD",1743143741876,11.27671936,134.58,134.54,11.27671936]
["bitfinex","SOLUSD",1743143743272,11.27671936,134.58,134.54,18.70931936]
["bitfinex","SOLUSD",1743143743577,11.27671936,134.6,134.55,11.27671936]
["bitfinex","SOLUSD",1743143743880,18.70551936,134.61,134.56,11.27671936]
["bitfinex","SOLUSD",1743143744060,18.70521936,134.62,134.58,11.27671936]
["bitfinex","SOLUSD",1743143745272,18.70521936,134.62,134.57,11.27671936]
["bitfinex","SOLUSD",1743143748880,18.70521936,134.62,134.57,18.70761936]
["bitfinex","SOLUSD",1743143750178,11.27671936,134.61,134.56,18.9923425]
["bitfinex","SOLUSD",1743143750482,11.27671936,134.61,134.56,11.5610425]
["bitfinex","SOLUSD",1743143753090,7.4294,134.6,134.56,11.5610425]
["bitfinex","SOLUSD",1743143756584,11.27671936,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143757568,11.27671936,134.58,134.53,11.30671936]
["bitfinex","SOLUSD",1743143757888,18.70611936,134.6,134.55,11.27671936]
["bitfinex","SOLUSD",1743143758069,18.70611936,134.6,134.54,11.27671936]
["bitfinex","SOLUSD",1743143758070,11.27671936,134.59,134.54,11.27671936]
["bitfinex","SOLUSD",1743143758681,18.70721936,134.58,134.54,11.27671936]
["bitfinex","SOLUSD",1743143759076,18.70721936,134.58,134.53,11.30671936]
["bitfinex","SOLUSD",1743143759277,11.27671936,134.56,134.53,0.03]
["bitfinex","SOLUSD",1743143759481,11.27671936,134.55,134.53,0.03]
["bitfinex","SOLUSD",1743143759996,11.27671936,134.56,134.53,0.03]
["bitfinex","SOLUSD",1743143760294,26.0068,134.58,134.53,0.03]
["bitfinex","SOLUSD",1743143760295,11.27671936,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143761290,18.70791936,134.57,134.53,0.03]
["bitfinex","SOLUSD",1743143761584,11.27671936,134.56,134.53,0.03]
["bitfinex","SOLUSD",1743143763381,56.3835968,134.54,134.51,0.063]
["bitfinex","SOLUSD",1743143763588,50.06852979,134.52,134.51,0.063]
["bitfinex","SOLUSD",1743143764288,31.41888093,134.52,134.51,0.063]
["bitfinex","SOLUSD",1743143764494,50.06852979,134.52,134.51,0.063]
["bitfinex","SOLUSD",1743143765378,57.50232979,134.52,134.51,0.063]
["bitfinex","SOLUSD",1743143765688,57.50232979,134.52,134.45,0.063]
["bitfinex","SOLUSD",1743143765689,20.0,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143765874,11.27671936,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143766970,17.65367194,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143769391,25.09077194,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143770181,17.65367194,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143770499,6.82,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143770701,17.65367194,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143770990,17.65367194,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143771294,17.65367194,134.5,134.45,17.71667194]
["bitfinex","SOLUSD",1743143772080,17.65367194,134.49,134.45,17.71667194]
["bitfinex","SOLUSD",1743143772777,82.519,134.54,134.46,17.65367194]
["bitfinex","SOLUSD",1743143772971,17.65367194,134.53,134.48,17.65367194]
["bitfinex","SOLUSD",1743143773175,17.65367194,134.52,134.48,17.65367194]
["bitfinex","SOLUSD",1743143773601,17.65367194,134.52,134.47,17.65367194]
["bitfinex","SOLUSD",1743143773807,17.65367194,134.51,134.47,17.65367194]
["bitfinex","SOLUSD",1743143774380,17.65367194,134.52,134.47,17.65367194]
["bitfinex","SOLUSD",1743143775003,17.65367194,134.54,134.49,17.65367194]
["bitfinex","SOLUSD",1743143775381,17.65367194,134.53,134.49,17.65367194]
["bitfinex","SOLUSD",1743143775576,17.65367194,134.53,134.48,17.65367194]
["bitfinex","SOLUSD",1743143775997,17.65367194,134.53,134.48,25.08957194]
["bitfinex","SOLUSD",1743143776493,17.65367194,134.54,134.49,25.27427194]
["bitfinex","SOLUSD",1743143776702,17.65367194,134.55,134.5,17.65367194]
["bitfinex","SOLUSD",1743143777087,17.65367194,134.54,134.5,17.65367194]
["bitfinex","SOLUSD",1743143777487,17.65367194,134.55,134.5,17.65367194]
["bitfinex","SOLUSD",1743143777988,17.65367194,134.54,134.5,25.08837194]
["bitfinex","SOLUSD",1743143778707,17.65367194,134.55,134.5,25.08837194]
["bitfinex","SOLUSD",1743143781093,17.65367194,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1743143781287,17.65367194,134.53,134.49,7.6206]
["bitfinex","SOLUSD",1743143781611,17.65367194,134.53,134.49,32.70957194]
["bitfinex","SOLUSD",1743143781784,17.65367194,134.54,134.49,32.70957194]
["bitfinex","SOLUSD",1743143781986,17.65367194,134.55,134.5,17.65367194]
["bitfinex","SOLUSD",1743143782182,17.65367194,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1743143783311,17.65367194,134.55,134.5,25.08837194]
["bitfinex","SOLUSD",1743143783507,17.65367194,134.54,134.49,32.70947194]
["bitfinex","SOLUSD",1743143783709,17.65367194,134.53,134.49,7.6206]
["bitfinex","SOLUSD",1743143784012,17.65367194,134.52,134.49,1.5136]
["bitfinex","SOLUSD",1743143784619,17.65367194,134.53,134.49,1.5136]
["bitfinex","SOLUSD",1743143785628,17.65367194,134.53,134.49,1.5436]
["bitfinex","SOLUSD",1743143787120,25.08697194,134.53,134.49,1.5436]
["bitfinex","SOLUSD",1743143787611,17.65367194,134.52,134.49,1.5436]
["bitfinex","SOLUSD",1743143787809,17.65367194,134.52,134.49,0.03]
["bitfinex","SOLUSD",1743143789621,25.08767194,134.52,134.49,0.03]
["bitfinex","SOLUSD",1743143790197,17.65367194,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143790890,31.29575534,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143791717,38.73065534,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143792124,18.73065534,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143793015,25.08020665,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143796216,43.87201708,134.5,134.49,0.03]
["bitfinex","SOLUSD",1743143796422,17.64530665,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143797725,17.64530665,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143798221,17.64530665,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143798599,25.08100665,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143798998,107.06877121,134.53,134.45,17.70830665]
["bitfinex","SOLUSD",1743143798999,17.64530665,134.5,134.45,17.70830665]
["bitfinex","SOLUSD",1743143799203,7.4976,134.51,134.46,17.64530665]
["bitfinex","SOLUSD",1743143799718,0.063,134.51,134.47,17.64530665]
["bitfinex","SOLUSD",1743143799896,0.063,134.51,134.48,17.64530665]
["bitfinex","SOLUSD",1743143800524,0.063,134.51,134.47,19.20930665]
["bitfinex","SOLUSD",1743143802328,0.063,134.51,134.47,26.64580665]
["bitfinex","SOLUSD",1743143802631,17.64530665,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143805030,25.08130665,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143806434,17.64530665,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143807129,25.08160665,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143808005,17.64530665,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143808227,17.64530665,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143808531,17.64530665,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143809529,25.08190665,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143811239,25.08130665,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143813132,18.73069386,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143814640,0.063,134.49,134.45,0.063]
["bitfinex","SOLUSD",1743143814959,11.29469386,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143817036,7.4366,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143817832,18.73089386,134.48,134.45,0.063]
["bitfinex","SOLUSD",1743143819839,11.29469386,134.47,134.45,0.063]
["bitfinex","SOLUSD",1743143820440,11.29469386,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143820641,30.08650429,134.46,134.45,0.063]
["bitfinex","SOLUSD",1743143820942,37.04866586,134.46,134.45,0.0001]
["bitfinex","SOLUSD",1743143821838,37.04866586,134.46,134.43,0.0001]
["bitfinex","SOLUSD",1743143821839,27.58036157,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143822148,38.87505543,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143822526,40.53695543,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143823851,40.39479386,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143824031,57.52470429,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143824825,38.73289386,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143825544,11.29469386,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143825733,18.73259386,134.45,134.43,0.0001]
["bitfinex","SOLUSD",1743143826444,11.29469386,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143828947,18.73289386,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143832158,18.87505543,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143832335,19.017217,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143832534,118.66686586,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1743143832739,38.79181043,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143833052,50.08650429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143833222,56.90650429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143834155,64.34640429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143836044,34.2599,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143836246,38.11469386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143837250,45.55459386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143841845,18.11469386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143842558,25.55459386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143845362,44.34640429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143846963,25.55459386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143848256,44.34640429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143853581,25.55459386,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143854445,44.34640429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143856048,44.48856586,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143858479,44.63072743,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143867377,44.34640429,134.41,134.4,0.063]
["bitfinex","SOLUSD",1743143869865,18.79181043,134.4,134.39,0.0001]
["bitfinex","SOLUSD",1743143870062,20.0,134.37,134.35,0.063]
["bitfinex","SOLUSD",1743143870373,11.29469386,134.36,134.35,0.063]
["bitfinex","SOLUSD",1743143871364,18.73729386,134.36,134.35,0.063]
["bitfinex","SOLUSD",1743143872875,7.441,134.39,134.35,0.063]
["bitfinex","SOLUSD",1743143873062,11.29469386,134.38,134.35,0.063]
["bitfinex","SOLUSD",1743143873380,11.29469386,134.37,134.35,0.063]
["bitfinex","SOLUSD",1743143873866,18.73699386,134.37,134.35,0.063]
["bitfinex","SOLUSD",1743143875169,18.73699386,134.37,134.34,0.063]
["bitfinex","SOLUSD",1743143875170,18.73699386,134.37,134.33,18.66239386]
["bitfinex","SOLUSD",1743143875865,11.29469386,134.37,134.33,26.10669386]
["bitfinex","SOLUSD",1743143876066,18.73689386,134.37,134.33,18.66239386]
["bitfinex","SOLUSD",1743143876777,18.73689386,134.37,134.33,7.3677]
["bitfinex","SOLUSD",1743143877679,18.73649386,134.38,134.33,26.10659386]
["bitfinex","SOLUSD",1743143878174,11.29469386,134.36,134.33,7.3677]
["bitfinex","SOLUSD",1743143878375,11.29469386,134.37,134.33,7.3677]
["bitfinex","SOLUSD",1743143879963,7.4426,134.36,134.33,7.3677]
["bitfinex","SOLUSD",1743143880888,18.73729386,134.36,134.33,7.3677]
["bitfinex","SOLUSD",1743143882990,11.29469386,134.35,134.33,7.3677]
["bitfinex","SOLUSD",1743143883691,18.73729386,134.36,134.33,7.3677]
["bitfinex","SOLUSD",1743143884468,18.73729386,134.36,134.33,7.3977]
["bitfinex","SOLUSD",1743143885389,7.4423,134.37,134.33,18.69239386]
["bitfinex","SOLUSD",1743143886092,18.73699386,134.37,134.33,7.3977]
["bitfinex","SOLUSD",1743143886293,11.29469386,134.36,134.33,7.3977]
["bitfinex","SOLUSD",1743143886481,18.73699386,134.37,134.33,7.3977]
["bitfinex","SOLUSD",1743143886677,11.29469386,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143887078,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143889098,18.73839386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143895609,18.73809386,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143896378,11.29469386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143897689,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143897990,18.73809386,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143899281,11.29469386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143899894,18.73839386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143904703,7.4434,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143906085,18.73759386,134.36,134.33,0.03]
["bitfinex","SOLUSD",1743143906485,11.29469386,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143908005,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143908706,18.73839386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143908888,7.4437,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143909082,18.80109386,134.35,134.33,0.03]
["bitfinex","SOLUSD",1743143909804,11.29469386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143910319,18.73839386,134.34,134.33,0.03]
["bitfinex","SOLUSD",1743143913393,18.73839386,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1743143913394,82.70897973,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1743143913611,39.07613357,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1743143913907,20.0,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143914107,18.09469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143914312,36.88650429,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143914503,6.8,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143914703,18.09469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143915416,25.54229386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143916323,18.09469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143917799,6.8,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143917998,18.09469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143919496,20.0,134.3,134.26,6.5301]
["bitfinex","SOLUSD",1743143919809,31.29469386,134.3,134.26,8.1399]
["bitfinex","SOLUSD",1743143920033,31.29469386,134.3,134.26,19.43459386]
["bitfinex","SOLUSD",1743143920724,31.29469386,134.3,134.26,26.88269386]
["bitfinex","SOLUSD",1743143921315,31.29469386,134.3,134.26,8.1399]
["bitfinex","SOLUSD",1743143922716,31.29469386,134.3,134.26,0.03]
["bitfinex","SOLUSD",1743143922717,11.29469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143923093,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143923299,7.4456,134.31,134.26,0.03]
["bitfinex","SOLUSD",1743143923702,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143924709,11.29469386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143925432,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143925603,11.29469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143926831,11.29469386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143927009,38.74129386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143927199,27.4466,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143927504,38.74129386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143927700,6.82,134.32,134.26,0.03]
["bitfinex","SOLUSD",1743143927928,26.23721043,134.31,134.26,0.03]
["bitfinex","SOLUSD",1743143928107,11.29469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143928312,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143929804,18.74159386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143931024,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143931407,18.74159386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143932137,11.29469386,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143932431,11.29469386,134.28,134.26,0.03]
["bitfinex","SOLUSD",1743143932819,18.74159386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143933333,18.80459386,134.29,134.26,0.03]
["bitfinex","SOLUSD",1743143933537,11.43685543,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143933710,82.06527973,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143934110,36.88650429,134.27,134.26,0.03]
["bitfinex","SOLUSD",1743143935213,44.33410429,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143936533,37.53410429,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143936731,44.33410429,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143937740,25.54229386,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143938126,44.33410429,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143939742,33.03941043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143939916,14.2476,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143941246,38.09469386,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143941618,11.35769386,134.29,134.26,0.0001]
["bitfinex","SOLUSD",1743143941820,6.82,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143943119,11.35769386,134.29,134.26,0.0001]
["bitfinex","SOLUSD",1743143943321,18.17769386,134.29,134.26,0.0001]
["bitfinex","SOLUSD",1743143943615,0.063,134.29,134.26,0.0001]
["bitfinex","SOLUSD",1743143943831,0.063,134.29,134.26,11.29479386]
["bitfinex","SOLUSD",1743143945437,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143945823,0.063,134.28,134.26,11.29479386]
["bitfinex","SOLUSD",1743143946134,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143946309,0.063,134.28,134.26,11.29479386]
["bitfinex","SOLUSD",1743143946649,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143946831,0.063,134.28,134.26,11.29479386]
["bitfinex","SOLUSD",1743143951237,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143951421,11.35769386,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143952257,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143952549,11.29469386,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143955351,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143955664,0.063,134.28,134.27,11.29469386]
["bitfinex","SOLUSD",1743143957254,0.063,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143957449,11.35769386,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143957758,11.29469386,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143957930,11.35769386,134.28,134.26,0.0001]
["bitfinex","SOLUSD",1743143958245,7.4476,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143958650,18.74229386,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1743143959153,18.79181043,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143959359,30.37082743,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143959659,75.54960287,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143960230,82.99780287,134.26,134.25,9.2e-05]
["bitfinex","SOLUSD",1743143962450,18.79181043,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143962650,36.88650429,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143964841,44.33690429,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143965860,25.54509386,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143969864,14.2504,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143970054,6.8,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143973541,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743143974063,0.063,134.27,134.21,7.9629]
["bitfinex","SOLUSD",1743143974064,11.29469386,134.25,134.21,7.9629]
["bitfinex","SOLUSD",1743143974274,11.29469386,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743143974646,18.11469386,134.24,134.21,0.03]
["bitfinex","SOLUSD",1743143975171,6.82,134.24,134.21,0.03]
["bitfinex","SOLUSD",1743143976970,6.82,134.24,134.21,11.32469386]
["bitfinex","SOLUSD",1743143977144,20.0,134.25,134.21,11.32469386]
["bitfinex","SOLUSD",1743143978369,38.74349386,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143979867,7.4488,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143980352,38.74349386,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143980559,20.0,134.25,134.21,11.32469386]
["bitfinex","SOLUSD",1743143980769,38.74359386,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143983376,31.29469386,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143983747,18.74309386,134.26,134.21,11.32469386]
["bitfinex","SOLUSD",1743143983953,0.063,134.27,134.21,11.32469386]
["bitfinex","SOLUSD",1743143983954,18.80549386,134.27,134.22,11.29469386]
["bitfinex","SOLUSD",1743143984571,11.29469386,134.26,134.21,11.32469386]
["bitfinex","SOLUSD",1743143985086,18.74299386,134.26,134.21,18.77549386]
["bitfinex","SOLUSD",1743143985677,18.74299386,134.26,134.21,11.32469386]
["bitfinex","SOLUSD",1743143985973,11.29469386,134.25,134.21,0.03]
["bitfinex","SOLUSD",1743143986570,7.4483,134.26,134.21,18.77539386]
["bitfinex","SOLUSD",1743143986777,11.29469386,134.26,134.21,18.77539386]
["bitfinex","SOLUSD",1743143987278,18.74309386,134.26,134.21,18.77539386]
["bitfinex","SOLUSD",1743143988478,7.4484,134.26,134.22,11.29469386]
["bitfinex","SOLUSD",1743143990452,7.4484,134.26,134.21,20.31169386]
["bitfinex","SOLUSD",1743143990774,18.80549386,134.27,134.21,20.31169386]
["bitfinex","SOLUSD",1743143990975,0.063,134.27,134.25,11.29469386]
["bitfinex","SOLUSD",1743143991156,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743143992261,11.35769386,134.27,134.23,6.1817]
["bitfinex","SOLUSD",1743143992984,11.29469386,134.26,134.22,11.29469386]
["bitfinex","SOLUSD",1743143993985,18.74289386,134.26,134.22,11.29469386]
["bitfinex","SOLUSD",1743143994685,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743143994890,0.063,134.27,134.25,11.29469386]
["bitfinex","SOLUSD",1743143996266,0.063,134.27,134.24,17.67529386]
["bitfinex","SOLUSD",1743143997366,11.35769386,134.27,134.23,11.29469386]
["bitfinex","SOLUSD",1743143997582,0.063,134.27,134.23,11.29469386]
["bitfinex","SOLUSD",1743143998396,0.063,134.27,134.25,11.29469386]
["bitfinex","SOLUSD",1743143999088,0.063,134.27,134.23,11.29469386]
["bitfinex","SOLUSD",1743144000401,7.5106,134.27,134.23,11.29469386]
["bitfinex","SOLUSD",1743144001694,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743144001894,0.063,134.27,134.25,11.29469386]
["bitfinex","SOLUSD",1743144002076,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743144002706,0.063,134.27,134.25,11.29469386]
["bitfinex","SOLUSD",1743144002999,0.063,134.27,134.24,11.29469386]
["bitfinex","SOLUSD",1743144003886,0.063,134.27,134.23,11.29469386]
["bitfinex","SOLUSD",1743144004092,0.063,134.27,134.22,11.29469386]
["bitfinex","SOLUSD",1743144004093,11.35769386,134.27,134.22,11.29469386]
["bitfinex","SOLUSD",1743144004278,11.29469386,134.26,134.21,19.51629386]
["bitfinex","SOLUSD",1743144004475,11.29469386,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144005088,18.74289386,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144005603,7.4482,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144006276,18.74289386,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144007607,18.80529386,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144008379,30.08650429,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144008606,7.5106,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144009108,0.063,134.27,134.25,11.32469386]
["bitfinex","SOLUSD",1743144010511,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144011511,11.35769386,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144011685,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144014910,11.35769386,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144015083,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144015812,7.5106,134.27,134.25,0.03]
["bitfinex","SOLUSD",1743144015983,0.063,134.27,134.26,11.29469386]
["bitfinex","SOLUSD",1743144016899,0.063,134.27,134.25,11.32469386]
["bitfinex","SOLUSD",1743144017716,0.063,134.27,134.26,19.07899386]
["bitfinex","SOLUSD",1743144018388,0.063,134.27,134.26,71.84813087]
["bitfinex","SOLUSD",1743144019312,0.063,134.27,134.26,26.66935543]
["bitfinex","SOLUSD",1743144019489,0.063,134.27,134.26,26.52719386]
["bitfinex","SOLUSD",1743144020708,0.063,134.27,134.26,71.7059693]
["bitfinex","SOLUSD",1743144021910,0.063,134.27,134.26,26.52719386]
["bitfinex","SOLUSD",1743144022593,0.063,134.27,134.26,19.07899386]
["bitfinex","SOLUSD",1743144025808,0.063,134.27,134.26,7.7843]
["bitfinex","SOLUSD",1743144025994,0.063,134.27,134.26,19.07899386]
["bitfinex","SOLUSD",1743144026303,0.063,134.27,134.26,12.90519386]
["bitfinex","SOLUSD",1743144027294,0.063,134.27,134.26,20.35339386]
["bitfinex","SOLUSD",1743144027898,0.063,134.27,134.26,12.90519386]
["bitfinex","SOLUSD",1743144032514,0.063,134.27,134.26,20.35339386]
["bitfinex","SOLUSD",1743144032715,0.063,134.27,134.26,84.60830287]
["bitfinex","SOLUSD",1743144032914,0.063,134.34,134.27,19.07613357]
["bitfinex","SOLUSD",1743144033097,0.063,134.34,134.33,11.29469386]
["bitfinex","SOLUSD",1743144034116,0.063,134.34,134.32,11.29469386]
["bitfinex","SOLUSD",1743144035816,0.063,134.34,134.33,11.29469386]
["bitfinex","SOLUSD",1743144043318,0.063,134.34,134.32,11.29469386]
["bitfinex","SOLUSD",1743144044422,0.063,134.34,134.33,11.29469386]
["bitfinex","SOLUSD",1743144044918,0.063,134.34,134.32,11.29469386]
["bitfinex","SOLUSD",1743144045820,0.063,134.34,134.31,11.29469386]
["bitfinex","SOLUSD",1743144046814,0.063,134.34,134.32,11.29469386]
["bitfinex","SOLUSD",1743144048303,0.063,134.34,134.31,11.29469386]
["bitfinex","SOLUSD",1743144053141,11.29469386,134.32,134.28,0.03]
["bitfinex","SOLUSD",1743144053305,31.29469386,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144054409,20.0,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144055022,27.4465,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144056528,38.74119386,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144058428,57.53300429,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144059224,57.67516586,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144060932,57.81732743,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144062111,57.53300429,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144062337,57.81732743,134.29,134.28,0.03]
["bitfinex","SOLUSD",1743144064414,11.29469386,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144065015,18.74289386,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144065421,37.53470429,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144066853,44.33470429,134.26,134.25,0.03]
["bitfinex","SOLUSD",1743144067236,89.6556413,134.26,134.21,0.03]
["bitfinex","SOLUSD",1743144067443,11.29469386,134.22,134.21,0.03]
["bitfinex","SOLUSD",1743144067646,20.0,134.19,134.14,0.03]
["bitfinex","SOLUSD",1743144067839,11.29469386,134.15,134.14,0.03]
["bitfinex","SOLUSD",1743144068554,11.29469386,134.16,134.14,0.03]
["bitfinex","SOLUSD",1743144069225,91.05490901,134.19,134.14,0.03]
["bitfinex","SOLUSD",1743144069226,37.54080429,134.15,134.14,0.03]
["bitfinex","SOLUSD",1743144069854,37.82512743,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144072036,37.54080429,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144073745,37.68296586,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144074857,26.24611043,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144075055,30.08650429,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144075236,37.54080429,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144075556,81.28432314,134.17,134.14,0.0001]
["bitfinex","SOLUSD",1743144075557,11.29469386,134.16,134.14,0.0001]
["bitfinex","SOLUSD",1743144076439,31.29469386,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144077865,20.0,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144078037,92.29469386,134.17,134.14,0.0001]
["bitfinex","SOLUSD",1743144078453,11.29469386,134.16,134.14,0.0001]
["bitfinex","SOLUSD",1743144079055,11.29469386,134.19,134.14,20.36309386]
["bitfinex","SOLUSD",1743144079858,18.74679386,134.19,134.14,12.90859386]
["bitfinex","SOLUSD",1743144080059,11.29469386,134.18,134.14,1.6139]
["bitfinex","SOLUSD",1743144080939,11.29469386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144081552,11.29469386,134.19,134.14,12.90859386]
["bitfinex","SOLUSD",1743144081768,25.54629386,134.2,134.15,11.29469386]
["bitfinex","SOLUSD",1743144082262,11.29469386,134.19,134.14,20.36339386]
["bitfinex","SOLUSD",1743144083141,14.2516,134.2,134.14,20.36339386]
["bitfinex","SOLUSD",1743144083361,11.29469386,134.19,134.14,20.36339386]
["bitfinex","SOLUSD",1743144083983,11.29469386,134.19,134.14,9.0687]
["bitfinex","SOLUSD",1743144084267,11.29469386,134.19,134.14,20.36339386]
["bitfinex","SOLUSD",1743144085072,18.74679386,134.19,134.14,12.90859386]
["bitfinex","SOLUSD",1743144086070,18.74749386,134.18,134.14,1.6139]
["bitfinex","SOLUSD",1743144087769,11.29469386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144088950,18.74809386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144089765,11.29469386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144091264,18.74839386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144091861,18.74749386,134.18,134.14,1.6139]
["bitfinex","SOLUSD",1743144092567,7.4528,134.18,134.14,12.90859386]
["bitfinex","SOLUSD",1743144093070,18.80999386,134.19,134.14,12.90859386]
["bitfinex","SOLUSD",1743144093368,18.80999386,134.19,134.14,20.36339386]
["bitfinex","SOLUSD",1743144093750,0.063,134.19,134.15,11.29469386]
["bitfinex","SOLUSD",1743144094257,7.5151,134.19,134.15,11.29469386]
["bitfinex","SOLUSD",1743144094557,18.80979386,134.19,134.14,12.90859386]
["bitfinex","SOLUSD",1743144096576,11.29469386,134.17,134.14,1.6139]
["bitfinex","SOLUSD",1743144096878,11.29469386,134.17,134.14,0.0001]
["bitfinex","SOLUSD",1743144097046,20.0,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144097245,11.43685543,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144097572,19.17547857,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144098865,25.62506318,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144099771,44.27471204,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1743144102349,0.14216157,134.14,134.13,7.06e-05]
["bitfinex","SOLUSD",1743144102648,17.88644004,134.14,134.13,7.06e-05]
["bitfinex","SOLUSD",1743144104275,25.34124004,134.14,134.13,7.06e-05]
["bitfinex","SOLUSD",1743144104470,0.14216157,134.13,134.11,0.03]
["bitfinex","SOLUSD",1743144104778,0.14216157,134.13,134.01,0.14216157]
["bitfinex","SOLUSD",1743144104779,20.0,134.08,134.01,17.74427847]
["bitfinex","SOLUSD",1743144104962,17.74427847,134.06,134.01,17.74427847]
["bitfinex","SOLUSD",1743144105274,17.74427847,134.07,134.02,17.74427847]
["bitfinex","SOLUSD",1743144106273,7.4593,134.06,134.02,17.74427847]
["bitfinex","SOLUSD",1743144106587,17.74427847,134.05,134.0,17.77427847]
["bitfinex","SOLUSD",1743144106756,14.2589,134.07,134.01,17.74427847]
["bitfinex","SOLUSD",1743144107082,6.8,134.07,134.03,17.74427847]
["bitfinex","SOLUSD",1743144107746,17.74427847,134.09,134.05,7.7454]
["bitfinex","SOLUSD",1743144107951,25.20157847,134.1,134.05,25.48967847]
["bitfinex","SOLUSD",1743144108178,17.74427847,134.1,134.05,25.48967847]
["bitfinex","SOLUSD",1743144108375,17.74427847,134.1,134.05,32.94937847]
["bitfinex","SOLUSD",1743144109065,24.54427847,134.11,134.06,17.74427847]
["bitfinex","SOLUSD",1743144109255,32.00077847,134.11,134.06,17.74427847]
["bitfinex","SOLUSD",1743144109455,17.74427847,134.1,134.05,32.94937847]
["bitfinex","SOLUSD",1743144110375,6.8,134.11,134.06,25.20347847]
["bitfinex","SOLUSD",1743144110586,25.20097847,134.11,134.06,25.20347847]
["bitfinex","SOLUSD",1743144110885,17.74427847,134.1,134.05,32.94927847]
["bitfinex","SOLUSD",1743144112161,25.20147847,134.1,134.05,15.205]
["bitfinex","SOLUSD",1743144112379,17.74427847,134.09,134.05,15.205]
["bitfinex","SOLUSD",1743144112580,17.74427847,134.08,134.05,7.7454]
["bitfinex","SOLUSD",1743144112779,17.74427847,134.07,134.05,7.7454]
["bitfinex","SOLUSD",1743144113479,17.74427847,134.08,134.05,7.7454]
["bitfinex","SOLUSD",1743144114256,17.74427847,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144115202,17.74427847,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144116371,25.20377847,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144116878,17.74427847,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144117178,32.00267847,134.08,134.03,17.77427847]
["bitfinex","SOLUSD",1743144118756,6.8,134.08,134.03,25.23517847]
["bitfinex","SOLUSD",1743144118960,24.54427847,134.08,134.03,25.23517847]
["bitfinex","SOLUSD",1743144119684,32.00247847,134.08,134.04,17.74427847]
["bitfinex","SOLUSD",1743144119889,24.54427847,134.08,134.04,17.74427847]
["bitfinex","SOLUSD",1743144120263,32.00247847,134.08,134.04,17.74427847]
["bitfinex","SOLUSD",1743144120756,32.00247847,134.08,134.03,17.77427847]
["bitfinex","SOLUSD",1743144120969,11.36411967,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144121864,18.16411967,134.08,134.03,18.85491967]
["bitfinex","SOLUSD",1743144122066,6.8,134.08,134.04,11.36411967]
["bitfinex","SOLUSD",1743144122367,18.82251967,134.08,134.03,18.85491967]
["bitfinex","SOLUSD",1743144122568,18.82251967,134.08,134.03,11.39411967]
["bitfinex","SOLUSD",1743144123877,18.82251967,134.08,134.03,0.03]
["bitfinex","SOLUSD",1743144124489,18.82251967,134.08,134.03,11.39411967]
["bitfinex","SOLUSD",1743144124784,18.82251967,134.08,134.03,18.85491967]
["bitfinex","SOLUSD",1743144126177,18.82251967,134.08,134.03,0.03]
["bitfinex","SOLUSD",1743144126376,18.82251967,134.08,134.03,11.39411967]
["bitfinex","SOLUSD",1743144127787,18.82251967,134.08,134.04,11.36411967]
["bitfinex","SOLUSD",1743144127788,7.4584,134.08,134.04,11.36411967]
["bitfinex","SOLUSD",1743144127989,18.82181967,134.09,134.04,18.82411967]
["bitfinex","SOLUSD",1743144129300,11.36411967,134.08,134.03,18.85481967]
["bitfinex","SOLUSD",1743144129478,18.82141967,134.1,134.05,11.36411967]
["bitfinex","SOLUSD",1743144129678,7.4567,134.11,134.06,11.36411967]
["bitfinex","SOLUSD",1743144129871,18.82081967,134.11,134.06,11.36411967]
["bitfinex","SOLUSD",1743144130072,18.82081967,134.11,134.06,18.82331967]
["bitfinex","SOLUSD",1743144130399,7.5191,134.12,134.08,11.36411967]
["bitfinex","SOLUSD",1743144130578,11.36411967,134.11,134.07,6.2696]
["bitfinex","SOLUSD",1743144130895,11.36411967,134.09,134.04,11.50628124]
["bitfinex","SOLUSD",1743144131076,11.36411967,134.06,134.03,6.2996]
["bitfinex","SOLUSD",1743144131690,11.36411967,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144131985,18.82401967,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144132498,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144134392,25.21941249,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144134895,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144136302,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144137086,7.4593,134.06,134.03,17.78951249]
["bitfinex","SOLUSD",1743144137293,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144138294,7.4593,134.06,134.03,17.78951249]
["bitfinex","SOLUSD",1743144138493,25.21821249,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144141895,7.4587,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144142397,7.4587,134.07,134.03,17.78951249]
["bitfinex","SOLUSD",1743144142594,7.4587,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144142804,25.21821249,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144144189,7.4587,134.07,134.03,17.78951249]
["bitfinex","SOLUSD",1743144148181,7.458,134.09,134.05,17.75951249]
["bitfinex","SOLUSD",1743144148387,7.458,134.09,134.06,17.75951249]
["bitfinex","SOLUSD",1743144149208,7.458,134.09,134.05,19.28721249]
["bitfinex","SOLUSD",1743144150008,17.75951249,134.1,134.06,17.75951249]
["bitfinex","SOLUSD",1743144150009,7.4572,134.1,134.06,17.75951249]
["bitfinex","SOLUSD",1743144151815,25.21611249,134.11,134.06,25.21871249]
["bitfinex","SOLUSD",1743144152015,7.4566,134.11,134.07,17.75951249]
["bitfinex","SOLUSD",1743144152314,25.21611249,134.11,134.06,17.75951249]
["bitfinex","SOLUSD",1743144152894,25.21611249,134.11,134.06,11.35739108]
["bitfinex","SOLUSD",1743144152895,18.81399108,134.11,134.06,11.35739108]
["bitfinex","SOLUSD",1743144153718,11.42039108,134.12,134.07,11.35739108]
["bitfinex","SOLUSD",1743144155021,7.4565,134.11,134.07,11.35739108]
["bitfinex","SOLUSD",1743144156920,7.4565,134.11,134.08,11.35739108]
["bitfinex","SOLUSD",1743144157218,18.87639108,134.12,134.07,11.35739108]
["bitfinex","SOLUSD",1743144157618,11.35739108,134.11,134.06,11.35739108]
["bitfinex","SOLUSD",1743144158124,11.35739108,134.1,134.05,19.44079108]
["bitfinex","SOLUSD",1743144158809,11.35739108,134.09,134.05,8.0834]
["bitfinex","SOLUSD",1743144159496,7.4582,134.08,134.05,1.5277]
["bitfinex","SOLUSD",1743144159696,11.35739108,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144159914,11.35739108,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144160499,11.35739108,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144160695,11.35739108,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144160894,25.61559108,134.08,134.03,11.38739108]
["bitfinex","SOLUSD",1743144161424,18.81559108,134.08,134.03,11.38739108]
["bitfinex","SOLUSD",1743144162521,11.35739108,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144163223,18.81559108,134.08,134.03,11.38739108]
["bitfinex","SOLUSD",1743144163428,7.4582,134.08,134.04,11.35739108]
["bitfinex","SOLUSD",1743144164419,14.2579,134.09,134.04,18.81769108]
["bitfinex","SOLUSD",1743144164624,11.35739108,134.11,134.06,11.35739108]
["bitfinex","SOLUSD",1743144165409,18.81389108,134.11,134.05,12.91059108]
["bitfinex","SOLUSD",1743144165609,11.35739108,134.1,134.05,12.91059108]
["bitfinex","SOLUSD",1743144165826,11.35739108,134.08,134.03,11.38739108]
["bitfinex","SOLUSD",1743144166130,11.35739108,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144166308,11.35739108,134.07,134.03,11.38739108]
["bitfinex","SOLUSD",1743144166506,7.4593,134.06,134.03,11.38739108]
["bitfinex","SOLUSD",1743144166920,7.4593,134.06,134.03,17.78431868]
["bitfinex","SOLUSD",1743144168024,7.4589,134.07,134.03,17.78431868]
["bitfinex","SOLUSD",1743144168930,7.4589,134.07,134.03,25.24531868]
["bitfinex","SOLUSD",1743144169444,7.4589,134.07,134.03,17.78431868]
["bitfinex","SOLUSD",1743144170633,7.4582,134.08,134.03,25.24531868]
["bitfinex","SOLUSD",1743144171032,25.21211868,134.09,134.04,17.75431868]
["bitfinex","SOLUSD",1743144171332,7.4578,134.09,134.05,17.75431868]
["bitfinex","SOLUSD",1743144173026,7.457,134.11,134.05,17.75431868]
["bitfinex","SOLUSD",1743144173330,17.75431868,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1743144173517,7.5192,134.12,134.08,17.75431868]
["bitfinex","SOLUSD",1743144174134,25.27351868,134.12,134.07,17.75431868]
["bitfinex","SOLUSD",1743144174339,17.75431868,134.11,134.05,13.9274]
["bitfinex","SOLUSD",1743144174542,17.75431868,134.09,134.05,6.4676]
["bitfinex","SOLUSD",1743144174730,17.75431868,134.09,134.04,17.75431868]
["bitfinex","SOLUSD",1743144175421,17.75431868,134.09,134.05,17.75431868]
["bitfinex","SOLUSD",1743144176440,7.4582,134.08,134.05,17.75431868]
["bitfinex","SOLUSD",1743144177338,7.4582,134.08,134.03,7.4906]
["bitfinex","SOLUSD",1743144177542,17.75431868,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144177752,17.75431868,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144178544,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144179343,25.21421868,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144180242,17.75431868,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144180444,25.21471868,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144181055,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144181351,25.21361868,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144182054,17.75431868,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144182573,25.21431868,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144184227,7.4593,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144184426,17.75431868,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144185655,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144188039,7.4571,134.1,134.03,17.78431868]
["bitfinex","SOLUSD",1743144188356,37.75431868,134.07,134.03,0.03]
["bitfinex","SOLUSD",1743144188548,17.75431868,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144188949,11.36777248,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144189331,11.36777248,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144190281,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144191657,18.82767248,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144191862,11.36777248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144193755,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144194346,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144195961,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144197867,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144198063,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144201576,37.61998291,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144203658,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144205773,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144207476,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144209085,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144209273,7.4601,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144209864,7.4595,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144210459,18.82727248,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144210964,11.36777248,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144211982,18.82727248,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144215880,7.4595,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144216187,18.82727248,134.06,134.03,0.03]
["bitfinex","SOLUSD",1743144222693,7.4589,134.07,134.03,11.39777248]
["bitfinex","SOLUSD",1743144222995,7.4589,134.07,134.05,11.36777248]
["bitfinex","SOLUSD",1743144223612,7.4589,134.07,134.04,11.36777248]
["bitfinex","SOLUSD",1743144223905,7.4582,134.08,134.04,11.36777248]
["bitfinex","SOLUSD",1743144225988,18.82597248,134.08,134.04,11.36777248]
["bitfinex","SOLUSD",1743144226193,7.4582,134.08,134.04,11.36777248]
["bitfinex","SOLUSD",1743144229099,18.82597248,134.08,134.03,19.60497248]
["bitfinex","SOLUSD",1743144231288,7.4582,134.08,134.04,11.36777248]
["bitfinex","SOLUSD",1743144233216,18.82597248,134.08,134.03,19.60497248]
["bitfinex","SOLUSD",1743144233378,26.1,134.1,134.04,11.36777248]
["bitfinex","SOLUSD",1743144233583,11.36777248,134.09,134.04,11.36777248]
["bitfinex","SOLUSD",1743144234192,11.36777248,134.08,134.04,11.36777248]
["bitfinex","SOLUSD",1743144234406,11.36777248,134.08,134.03,19.60497248]
["bitfinex","SOLUSD",1743144235802,7.4587,134.07,134.03,19.60497248]
["bitfinex","SOLUSD",1743144237807,18.82647248,134.07,134.03,8.2372]
["bitfinex","SOLUSD",1743144238298,11.36777248,134.05,134.03,0.03]
["bitfinex","SOLUSD",1743144239278,7.4604,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144241494,18.82817248,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144250810,37.61998291,134.04,134.03,0.03]
["bitfinex","SOLUSD",1743144251318,37.76214448,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1743144251487,38.79181043,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743144251696,56.93958291,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743144252212,57.08174448,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743144252589,64.54384448,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1743144253597,20.0,133.97,133.92,6.0938]
["bitfinex","SOLUSD",1743144253802,11.36777248,133.95,133.91,0.3]
["bitfinex","SOLUSD",1743144254118,11.36777248,133.94,133.91,0.3]
["bitfinex","SOLUSD",1743144254419,11.36777248,133.92,133.91,0.3]
["bitfinex","SOLUSD",1743144254718,18.83487248,133.92,133.91,0.3]
["bitfinex","SOLUSD",1743144256998,11.36777248,133.92,133.91,0.3]
["bitfinex","SOLUSD",1743144257195,20.0,133.93,133.91,0.3]
["bitfinex","SOLUSD",1743144257400,18.14777248,133.96,133.91,11.69777248]
["bitfinex","SOLUSD",1743144257918,18.14777248,133.96,133.91,13.31967248]
["bitfinex","SOLUSD",1743144258802,25.61267248,133.96,133.91,13.31967248]
["bitfinex","SOLUSD",1743144259321,18.14777248,133.96,133.91,20.78727248]
["bitfinex","SOLUSD",1743144259937,25.61267248,133.96,133.91,20.78727248]
["bitfinex","SOLUSD",1743144260219,11.36777248,133.95,133.91,1.9519]
["bitfinex","SOLUSD",1743144261019,7.466,133.94,133.91,1.9519]
["bitfinex","SOLUSD",1743144261226,18.83377248,133.94,133.91,0.33]
["bitfinex","SOLUSD",1743144261522,11.36777248,133.93,133.91,0.33]
["bitfinex","SOLUSD",1743144261916,11.36777248,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144263119,18.83487248,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144264011,20.0,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144264210,31.36777248,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144265534,38.83487248,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144266127,27.4671,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144266724,92.36777248,133.95,133.91,0.33]
["bitfinex","SOLUSD",1743144267023,18.83337248,133.95,133.91,0.33]
["bitfinex","SOLUSD",1743144267221,11.36777248,133.94,133.91,0.33]
["bitfinex","SOLUSD",1743144267424,18.83417248,133.94,133.91,0.33]
["bitfinex","SOLUSD",1743144268734,11.36777248,133.93,133.91,0.33]
["bitfinex","SOLUSD",1743144268931,18.83417248,133.94,133.91,0.33]
["bitfinex","SOLUSD",1743144271216,6.78,133.95,133.91,13.25717248]
["bitfinex","SOLUSD",1743144271630,6.78,133.95,133.92,11.36777248]
["bitfinex","SOLUSD",1743144272020,7.465,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144272224,7.465,133.96,133.93,11.36777248]
["bitfinex","SOLUSD",1743144272421,14.2445,133.97,133.93,11.36777248]
["bitfinex","SOLUSD",1743144272636,25.61227248,133.97,133.92,11.36777248]
["bitfinex","SOLUSD",1743144273037,11.36777248,133.96,133.91,13.25717248]
["bitfinex","SOLUSD",1743144273336,7.4654,133.95,133.91,13.25717248]
["bitfinex","SOLUSD",1743144273534,18.83287248,133.96,133.91,20.72477248]
["bitfinex","SOLUSD",1743144274314,18.83287248,133.96,133.91,13.25717248]
["bitfinex","SOLUSD",1743144274526,25.61287248,133.96,133.91,13.25717248]
["bitfinex","SOLUSD",1743144274743,11.36777248,133.95,133.91,1.8894]
["bitfinex","SOLUSD",1743144275321,7.466,133.94,133.91,1.8894]
["bitfinex","SOLUSD",1743144276435,18.83377248,133.94,133.91,0.33]
["bitfinex","SOLUSD",1743144278818,11.36777248,133.93,133.91,0.33]
["bitfinex","SOLUSD",1743144279030,50.15958291,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144279560,57.62668291,133.92,133.91,0.33]
["bitfinex","SOLUSD",1743144279848,0.14216157,133.91,133.89,0.03]
["bitfinex","SOLUSD",1743144280020,20.0,133.87,133.86,3.01691299]
["bitfinex","SOLUSD",1743144280366,30.30174448,133.87,133.86,3.01691299]
["bitfinex","SOLUSD",1743144280524,34.73729447,133.92,133.86,3.01691299]
["bitfinex","SOLUSD",1743144280729,20.0,133.88,133.86,3.01691299]
["bitfinex","SOLUSD",1743144281543,27.4698,133.88,133.86,3.01691299]
["bitfinex","SOLUSD",1743144281742,87.92216157,133.91,133.86,3.01691299]
["bitfinex","SOLUSD",1743144281918,106.61567248,133.91,133.86,14.38468547]
["bitfinex","SOLUSD",1743144282325,95.2479,133.91,133.87,11.36777248]
["bitfinex","SOLUSD",1743144282521,106.61567248,133.91,133.86,14.38468547]
["bitfinex","SOLUSD",1743144283133,11.36777248,133.9,133.86,14.38468547]
["bitfinex","SOLUSD",1743144284149,18.83617248,133.9,133.86,14.38468547]
["bitfinex","SOLUSD",1743144284647,18.83617248,133.9,133.86,3.01691299]
["bitfinex","SOLUSD",1743144284949,7.4684,133.9,133.86,14.38468547]
["bitfinex","SOLUSD",1743144285447,6.78,133.91,133.87,11.36777248]
["bitfinex","SOLUSD",1743144285824,6.78,133.91,133.88,11.36777248]
["bitfinex","SOLUSD",1743144287249,14.2477,133.91,133.88,11.36777248]
["bitfinex","SOLUSD",1743144287652,14.2477,133.91,133.87,11.36777248]
["bitfinex","SOLUSD",1743144290357,7.4677,133.91,133.86,10.48701299]
["bitfinex","SOLUSD",1743144290657,7.4677,133.91,133.88,11.36777248]
["bitfinex","SOLUSD",1743144290956,18.83547248,133.91,133.86,14.38468547]
["bitfinex","SOLUSD",1743144291538,18.83547248,133.91,133.87,11.36777248]
["bitfinex","SOLUSD",1743144292676,11.36777248,133.9,133.86,3.01691299]
["bitfinex","SOLUSD",1743144292975,18.83547248,133.91,133.86,14.38468547]
["bitfinex","SOLUSD",1743144294975,18.83547248,133.91,133.87,11.36777248]
["bitfinex","SOLUSD",1743144295169,7.4673,133.92,133.9,11.36777248]
["bitfinex","SOLUSD",1743144295560,7.4673,133.92,133.89,11.36777248]
["bitfinex","SOLUSD",1743144295761,7.4673,133.92,133.88,11.36777248]
["bitfinex","SOLUSD",1743144296265,18.83507248,133.92,133.87,11.36777248]
["bitfinex","SOLUSD",1743144296866,7.4673,133.92,133.89,11.36777248]
["bitfinex","SOLUSD",1743144297672,7.4673,133.92,133.9,11.36777248]
["bitfinex","SOLUSD",1743144297879,7.4665,133.93,133.9,11.36777248]
["bitfinex","SOLUSD",1743144298377,7.4665,133.93,133.89,11.36777248]
["bitfinex","SOLUSD",1743144300360,7.4649,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144305778,11.36777248,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144307482,44.27407248,133.97,133.92,11.36777248]
["bitfinex","SOLUSD",1743144309989,11.36777248,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144311682,11.36777248,133.96,133.89,0.28432314]
["bitfinex","SOLUSD",1743144311889,11.36777248,133.94,133.89,11.36777248]
["bitfinex","SOLUSD",1743144312063,11.36777248,133.93,133.88,7.7327]
["bitfinex","SOLUSD",1743144312258,11.36777248,133.93,133.88,19.10047248]
["bitfinex","SOLUSD",1743144312680,11.36777248,133.93,133.89,11.36777248]
["bitfinex","SOLUSD",1743144312884,18.6636,133.95,133.9,11.36777248]
["bitfinex","SOLUSD",1743144313079,18.6636,133.95,133.91,11.36777248]
["bitfinex","SOLUSD",1743144313778,99.83267248,133.96,133.91,11.36777248]
["bitfinex","SOLUSD",1743144314586,88.4649,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144315061,7.4649,133.96,133.92,11.36777248]
["bitfinex","SOLUSD",1743144317872,11.36777248,133.94,133.89,11.36777248]
["bitfinex","SOLUSD",1743144318078,7.4665,133.93,133.89,11.36777248]
["bitfinex","SOLUSD",1743144318264,7.4665,133.93,133.9,11.36777248]
["bitfinex","SOLUSD",1743144319269,7.4665,133.93,133.89,11.36777248]
["bitfinex","SOLUSD",1743144320385,11.36777248,133.92,133.88,7.7627]
["bitfinex","SOLUSD",1743144320695,11.36777248,133.92,133.88,1.5851]
["bitfinex","SOLUSD",1743144321491,37.50067248,133.93,133.88,12.95287248]
["bitfinex","SOLUSD",1743144322490,37.50067248,133.93,133.88,11.39777248]
["bitfinex","SOLUSD",1743144322789,11.36777248,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743144324991,7.4677,133.91,133.88,0.03]
["bitfinex","SOLUSD",1743144325419,11.36777248,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743144326395,7.4688,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743144327681,7.4684,133.9,133.88,0.03]
["bitfinex","SOLUSD",1743144327978,7.4684,133.9,133.88,11.39777248]
["bitfinex","SOLUSD",1743144328180,7.4679,133.91,133.89,11.36777248]
["bitfinex","SOLUSD",1743144328494,81.0,133.95,133.9,11.36777248]
["bitfinex","SOLUSD",1743144328793,7.4654,133.95,133.91,11.36777248]
["bitfinex","SOLUSD",1743144330613,7.4654,133.95,133.93,11.36777248]
["bitfinex","SOLUSD",1743144330784,7.4654,133.95,133.92,11.36777248]
["bitfinex","SOLUSD",1743144331508,0.063,133.96,133.94,11.36777248]
["bitfinex","SOLUSD",1743144331711,0.063,133.96,133.95,11.36777248]
["bitfinex","SOLUSD",1743144333215,0.063,133.96,133.95,26.90987248]
["bitfinex","SOLUSD",1743144333395,0.063,133.96,133.95,27.19419562]
["bitfinex","SOLUSD",1743144334082,0.063,133.96,133.95,19.44447248]
["bitfinex","SOLUSD",1743144334687,0.063,133.96,133.95,26.90987248]
["bitfinex","SOLUSD",1743144334886,0.063,133.96,133.95,19.72879562]
["bitfinex","SOLUSD",1743144335106,0.063,133.96,133.95,19.44447248]
["bitfinex","SOLUSD",1743144335898,0.063,133.96,133.95,26.90987248]
["bitfinex","SOLUSD",1743144336598,0.063,133.96,133.95,27.19419562]
["bitfinex","SOLUSD",1743144337106,0.063,133.96,133.95,33.59511227]
["bitfinex","SOLUSD",1743144337803,0.063,133.96,133.95,25.84538913]
["bitfinex","SOLUSD",1743144338409,0.063,133.96,133.95,33.31078913]
["bitfinex","SOLUSD",1743144340512,0.063,133.96,133.95,33.59511227]
["bitfinex","SOLUSD",1743144343511,0.063,133.96,133.95,52.3869227]
["bitfinex","SOLUSD",1743144345494,0.063,133.96,133.95,58.4077239]
["bitfinex","SOLUSD",1743144346004,0.063,134.0,133.96,0.28432314]
["bitfinex","SOLUSD",1743144346198,0.063,134.0,133.99,17.76868913]
["bitfinex","SOLUSD",1743144346402,0.063,134.0,133.99,18.05301227]
["bitfinex","SOLUSD",1743144347109,0.063,134.0,133.99,17.76868913]
["bitfinex","SOLUSD",1743144349720,0.063,134.0,133.99,25.23188913]
["bitfinex","SOLUSD",1743144349920,0.063,134.0,133.99,25.51621227]
["bitfinex","SOLUSD",1743144350920,0.063,134.0,133.99,17.76868913]
["bitfinex","SOLUSD",1743144353712,0.063,134.0,133.99,25.23188913]
["bitfinex","SOLUSD",1743144354530,0.063,134.0,133.99,17.76868913]
["bitfinex","SOLUSD",1743144355016,0.063,134.0,133.99,25.23188913]
["bitfinex","SOLUSD",1743144355621,0.063,134.0,133.99,17.76868913]
["bitfinex","SOLUSD",1743144356913,0.063,134.0,133.99,11.36709023]
["bitfinex","SOLUSD",1743144359922,0.063,134.0,133.99,18.83029023]
["bitfinex","SOLUSD",1743144360721,0.063,134.0,133.96,0.17216157]
["bitfinex","SOLUSD",1743144360903,0.063,134.0,133.96,0.03]
["bitfinex","SOLUSD",1743144361104,11.36709023,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743144361405,19.75239023,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144362436,27.21669023,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144364813,6.76,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144365012,14.2243,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144365338,25.59139023,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144367126,14.2243,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144369037,7.4639,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743144369544,18.83099023,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743144370136,7.4639,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743144371035,18.83099023,133.98,133.96,0.03]
["bitfinex","SOLUSD",1743144372428,11.36709023,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144372627,30.15890066,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144373146,18.83139023,133.97,133.96,0.03]
["bitfinex","SOLUSD",1743144376954,18.9735518,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1743144377156,45.55606223,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1743144377455,45.55606223,133.97,133.88,0.03]
["bitfinex","SOLUSD",1743144377456,20.0,133.93,133.88,0.03]
["bitfinex","SOLUSD",1743144377637,11.36709023,133.92,133.88,0.03]
["bitfinex","SOLUSD",1743144378325,11.36709023,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743144378922,18.14709023,133.89,133.88,0.03]
["bitfinex","SOLUSD",1743144379134,36.93890066,133.89,133.87,0.03]
["bitfinex","SOLUSD",1743144379330,30.15890066,133.88,133.87,0.03]
["bitfinex","SOLUSD",1743144379834,30.15890066,133.88,133.87,0.0001]
["bitfinex","SOLUSD",1743144379835,30.4432238,133.88,133.87,0.0001]
["bitfinex","SOLUSD",1743144380242,37.9125238,133.88,133.87,0.0001]
["bitfinex","SOLUSD",1743144380938,44.36506497,133.88,133.87,0.0001]
["bitfinex","SOLUSD",1743144381765,38.933972,133.85,133.84,1.299e-05]
["bitfinex","SOLUSD",1743144381938,18.933972,133.84,133.82,0.03]
["bitfinex","SOLUSD",1743144382250,51.0057034,133.83,133.82,0.0001]
["bitfinex","SOLUSD",1743144382458,58.7708034,133.83,133.82,0.0001]
["bitfinex","SOLUSD",1743144382756,20.0,133.79,133.74,0.03]
["bitfinex","SOLUSD",1743144383059,17.8196314,133.78,133.74,0.03]
["bitfinex","SOLUSD",1743144383956,14.2521,133.83,133.77,17.8196314]
["bitfinex","SOLUSD",1743144384149,17.8196314,133.82,133.78,17.8196314]
["bitfinex","SOLUSD",1743144384667,14.2521,133.83,133.79,17.8196314]
["bitfinex","SOLUSD",1743144384668,6.78,133.83,133.79,17.8196314]
["bitfinex","SOLUSD",1743144385633,17.8196314,133.84,133.8,17.8196314]
["bitfinex","SOLUSD",1743144385838,17.8196314,133.84,133.79,17.8196314]
["bitfinex","SOLUSD",1743144386054,17.8196314,133.83,133.79,17.8196314]
["bitfinex","SOLUSD",1743144386259,17.8196314,133.83,133.78,23.8746314]
["bitfinex","SOLUSD",1743144386458,17.8196314,133.82,133.78,6.055]
["bitfinex","SOLUSD",1743144386761,24.5996314,133.82,133.77,17.8196314]
["bitfinex","SOLUSD",1743144387352,17.8196314,133.81,133.77,17.8196314]
["bitfinex","SOLUSD",1743144387658,17.8196314,133.8,133.76,17.8196314]
["bitfinex","SOLUSD",1743144387967,17.8196314,133.79,133.75,6.3521]
["bitfinex","SOLUSD",1743144388164,17.8196314,133.81,133.76,17.8196314]
["bitfinex","SOLUSD",1743144388339,24.5996314,133.82,133.77,17.8196314]
["bitfinex","SOLUSD",1743144388543,17.8196314,133.81,133.76,25.2956314]
["bitfinex","SOLUSD",1743144388759,24.5996314,133.82,133.77,17.8196314]
["bitfinex","SOLUSD",1743144389059,32.0723314,133.82,133.77,17.8196314]
["bitfinex","SOLUSD",1743144389455,98.8196314,133.83,133.78,17.8196314]
["bitfinex","SOLUSD",1743144389656,81.0,133.83,133.79,17.8196314]
["bitfinex","SOLUSD",1743144390140,106.2918314,133.83,133.78,17.8196314]
["bitfinex","SOLUSD",1743144390550,106.2918314,133.83,133.78,25.2945314]
["bitfinex","SOLUSD",1743144391060,106.2918314,133.83,133.78,17.8196314]
["bitfinex","SOLUSD",1743144391642,7.4722,133.83,133.79,17.8196314]
["bitfinex","SOLUSD",1743144391841,32.0714314,133.84,133.79,17.8196314]
["bitfinex","SOLUSD",1743144392043,6.78,133.84,133.8,17.8196314]
["bitfinex","SOLUSD",1743144392569,6.78,133.84,133.8,25.2932314]
["bitfinex","SOLUSD",1743144392747,6.78,133.84,133.81,17.8196314]
["bitfinex","SOLUSD",1743144393160,106.2902314,133.86,133.81,17.8196314]
["bitfinex","SOLUSD",1743144393343,81.0,133.89,133.85,17.8196314]
["bitfinex","SOLUSD",1743144393667,7.4684,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144393857,25.2880314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144394047,17.8196314,133.89,133.84,17.8196314]
["bitfinex","SOLUSD",1743144394449,17.8196314,133.89,133.85,17.8196314]
["bitfinex","SOLUSD",1743144394652,32.0674314,133.91,133.86,17.8196314]
["bitfinex","SOLUSD",1743144394865,14.2478,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144395053,32.0674314,133.91,133.86,17.8196314]
["bitfinex","SOLUSD",1743144395254,25.2874314,133.91,133.86,17.8196314]
["bitfinex","SOLUSD",1743144396162,17.8196314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144396869,25.2882314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144397471,7.4686,133.9,133.87,17.8196314]
["bitfinex","SOLUSD",1743144397769,7.4679,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144398975,17.8196314,133.9,133.83,1.5575]
["bitfinex","SOLUSD",1743144399145,17.8196314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144400558,43.9567314,133.91,133.86,17.8196314]
["bitfinex","SOLUSD",1743144401753,17.8196314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144401949,43.9567314,133.91,133.86,17.8196314]
["bitfinex","SOLUSD",1743144402477,17.8196314,133.9,133.85,17.8196314]
["bitfinex","SOLUSD",1743144403170,26.1371,133.91,133.83,1.5575]
["bitfinex","SOLUSD",1743144403171,26.1408,133.89,133.84,17.8196314]
["bitfinex","SOLUSD",1743144403377,43.9604314,133.89,133.83,19.3771314]
["bitfinex","SOLUSD",1743144403874,43.9604314,133.89,133.84,17.8196314]
["bitfinex","SOLUSD",1743144404275,43.9604314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144404862,17.8196314,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144405066,26.1466,133.86,133.8,17.8196314]
["bitfinex","SOLUSD",1743144405264,17.8196314,133.84,133.79,19.4183314]
["bitfinex","SOLUSD",1743144405578,17.8196314,133.85,133.8,17.8196314]
["bitfinex","SOLUSD",1743144406582,43.9662314,133.86,133.81,17.8196314]
["bitfinex","SOLUSD",1743144406755,43.9662314,133.86,133.83,17.8196314]
["bitfinex","SOLUSD",1743144406756,7.4704,133.86,133.83,17.8196314]
["bitfinex","SOLUSD",1743144407153,7.4704,133.86,133.84,17.8196314]
["bitfinex","SOLUSD",1743144407575,7.4693,133.88,133.85,17.8196314]
["bitfinex","SOLUSD",1743144407775,7.4693,133.88,133.86,17.8196314]
["bitfinex","SOLUSD",1743144408007,7.4682,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144408170,7.4682,133.9,133.87,17.8196314]
["bitfinex","SOLUSD",1743144408377,7.4682,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144409794,7.4682,133.9,133.87,17.8196314]
["bitfinex","SOLUSD",1743144410358,36.4860314,133.94,133.89,17.8196314]
["bitfinex","SOLUSD",1743144410555,7.4665,133.93,133.89,17.8196314]
["bitfinex","SOLUSD",1743144410972,7.4665,133.93,133.86,1.5199]
["bitfinex","SOLUSD",1743144410973,7.4665,133.93,133.9,17.8196314]
["bitfinex","SOLUSD",1743144411383,7.466,133.94,133.91,17.8196314]
["bitfinex","SOLUSD",1743144412098,7.466,133.94,133.9,17.8196314]
["bitfinex","SOLUSD",1743144412967,7.466,133.94,133.91,17.8196314]
["bitfinex","SOLUSD",1743144414788,25.2850314,133.95,133.9,17.8196314]
["bitfinex","SOLUSD",1743144416392,7.4654,133.95,133.9,17.8196314]
["bitfinex","SOLUSD",1743144416686,25.3480314,133.95,133.9,17.8196314]
["bitfinex","SOLUSD",1743144417284,7.5284,133.95,133.92,17.8196314]
["bitfinex","SOLUSD",1743144417671,17.8196314,133.93,133.86,8.9901]
["bitfinex","SOLUSD",1743144417878,17.8196314,133.94,133.89,17.8196314]
["bitfinex","SOLUSD",1743144418075,44.0116314,133.95,133.9,17.8196314]
["bitfinex","SOLUSD",1743144418467,17.8196314,133.94,133.89,17.8196314]
["bitfinex","SOLUSD",1743144418675,7.4665,133.93,133.89,17.8196314]
["bitfinex","SOLUSD",1743144419984,7.4665,133.93,133.9,17.8196314]
["bitfinex","SOLUSD",1743144420191,43.9525314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144420377,17.8196314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144420688,7.4677,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144421077,7.4677,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144421683,7.4677,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144421887,7.4673,133.92,133.88,17.8196314]
["bitfinex","SOLUSD",1743144424285,25.2869314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144424664,43.9547314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144425894,7.4673,133.92,133.88,17.8196314]
["bitfinex","SOLUSD",1743144426275,7.4673,133.92,133.89,17.8196314]
["bitfinex","SOLUSD",1743144426475,7.4667,133.93,133.89,17.8196314]
["bitfinex","SOLUSD",1743144426982,7.4667,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144427184,25.2863314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144429396,7.4667,133.93,133.89,17.8196314]
["bitfinex","SOLUSD",1743144429701,25.2863314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144429904,25.3493314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144430273,25.3493314,133.93,133.87,17.8196314]
["bitfinex","SOLUSD",1743144431003,44.0157314,133.93,133.87,17.8196314]
["bitfinex","SOLUSD",1743144431601,17.8196314,133.91,133.86,19.3695314]
["bitfinex","SOLUSD",1743144431899,7.4682,133.9,133.86,1.5499]
["bitfinex","SOLUSD",1743144432202,17.8196314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144432385,17.8196314,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144432699,17.8196314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144432875,7.4682,133.9,133.87,17.8196314]
["bitfinex","SOLUSD",1743144434403,88.4679,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144434607,7.4679,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144434992,7.4673,133.92,133.88,17.8196314]
["bitfinex","SOLUSD",1743144435297,14.3498,133.93,133.89,17.8196314]
["bitfinex","SOLUSD",1743144436388,32.1694314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144436594,17.8196314,133.9,133.86,0.03]
["bitfinex","SOLUSD",1743144436793,17.8196314,133.91,133.86,17.8496314]
["bitfinex","SOLUSD",1743144437182,33.0162,133.93,133.84,7.4716]
["bitfinex","SOLUSD",1743144437377,17.8196314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144437595,32.1694314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144440710,25.3494314,133.93,133.88,17.8196314]
["bitfinex","SOLUSD",1743144440902,17.8196314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144442008,7.4677,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144442711,17.8196314,133.9,133.86,0.03]
["bitfinex","SOLUSD",1743144443013,17.8196314,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144444107,7.4699,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144444410,20.0,133.9,133.86,17.8496314]
["bitfinex","SOLUSD",1743144444784,17.8196314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144445294,37.8196314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144445898,7.4693,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144447812,25.2889314,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144448019,17.8196314,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144448785,14.2893,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144448983,6.82,133.88,133.86,0.03]
["bitfinex","SOLUSD",1743144449212,17.8196314,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144450190,20.0,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144450389,37.8196314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144451792,17.8196314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144452291,25.2923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144452698,7.4727,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144453211,25.2923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144454802,6.78,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144455714,7.4718,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144456718,25.2914314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144457030,17.8196314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144457725,25.2914314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144458100,17.8196314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144458716,25.2922314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144459096,17.8196314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144459526,7.4726,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144459728,81.0,133.85,133.81,0.03]
["bitfinex","SOLUSD",1743144460025,81.0,133.85,133.82,17.8196314]
["bitfinex","SOLUSD",1743144460320,14.2688,133.89,133.84,17.8196314]
["bitfinex","SOLUSD",1743144460506,25.2884314,133.89,133.84,17.8196314]
["bitfinex","SOLUSD",1743144460710,20.0,133.86,133.84,17.8196314]
["bitfinex","SOLUSD",1743144461023,20.0,133.86,133.83,17.8196314]
["bitfinex","SOLUSD",1743144461228,7.4695,133.88,133.84,17.8196314]
["bitfinex","SOLUSD",1743144461594,99.6707,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144461595,88.4684,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144461797,7.4684,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144462004,7.4684,133.9,133.87,17.8196314]
["bitfinex","SOLUSD",1743144462213,7.4684,133.9,133.86,17.8196314]
["bitfinex","SOLUSD",1743144463010,98.8196314,133.92,133.88,17.8196314]
["bitfinex","SOLUSD",1743144463424,98.8196314,133.92,133.87,17.8196314]
["bitfinex","SOLUSD",1743144463620,7.4678,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144465330,106.2869314,133.92,133.87,25.2895314]
["bitfinex","SOLUSD",1743144465705,0.063,133.91,133.87,25.2895314]
["bitfinex","SOLUSD",1743144465920,0.063,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144466127,0.063,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144467018,0.063,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144467822,0.063,133.91,133.9,17.8196314]
["bitfinex","SOLUSD",1743144468206,0.063,133.91,133.89,1.5362]
["bitfinex","SOLUSD",1743144468207,0.063,133.91,133.89,19.3558314]
["bitfinex","SOLUSD",1743144468622,0.063,133.91,133.9,17.8196314]
["bitfinex","SOLUSD",1743144469109,0.063,133.91,133.89,19.3558314]
["bitfinex","SOLUSD",1743144470227,0.063,133.91,133.89,1.5362]
["bitfinex","SOLUSD",1743144470530,17.8826314,133.91,133.86,24.2930314]
["bitfinex","SOLUSD",1743144471116,0.063,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144471314,7.5307,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144471703,7.5307,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144471900,0.063,133.91,133.89,17.8196314]
["bitfinex","SOLUSD",1743144472129,0.063,133.91,133.9,17.8196314]
["bitfinex","SOLUSD",1743144472424,0.063,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144472801,17.8826314,133.91,133.86,24.2930314]
["bitfinex","SOLUSD",1743144474432,7.5312,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144476405,25.3508314,133.91,133.86,24.2930314]
["bitfinex","SOLUSD",1743144476606,7.5312,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144477211,25.3508314,133.91,133.86,24.2930314]
["bitfinex","SOLUSD",1743144477837,7.5312,133.91,133.89,17.8196314]
["bitfinex","SOLUSD",1743144478011,7.5312,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144479437,25.3508314,133.91,133.86,24.3230314]
["bitfinex","SOLUSD",1743144479932,7.5312,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144480747,7.5312,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144482023,0.063,133.91,133.88,17.8196314]
["bitfinex","SOLUSD",1743144482447,0.063,133.91,133.87,17.8196314]
["bitfinex","SOLUSD",1743144483448,17.8826314,133.91,133.86,24.3230314]
["bitfinex","SOLUSD",1743144483649,17.8196314,133.89,133.86,0.03]
["bitfinex","SOLUSD",1743144483816,17.8196314,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144484934,36.7536034,133.87,133.86,0.03]
["bitfinex","SOLUSD",1743144485442,45.7850034,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1743144485818,45.7850034,133.87,133.81,0.03]
["bitfinex","SOLUSD",1743144485819,20.28432314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144486018,17.8196314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144486212,108.06432314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144486213,125.5996314,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144486637,107.78,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144487220,87.78,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144487430,7.4706,133.86,133.82,17.8196314]
["bitfinex","SOLUSD",1743144487734,106.2897314,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144487919,106.2897314,133.87,133.82,17.8196314]
["bitfinex","SOLUSD",1743144488737,17.8196314,133.85,133.81,0.03]
["bitfinex","SOLUSD",1743144489816,106.2897314,133.87,133.82,17.8196314]
["bitfinex","SOLUSD",1743144490442,17.8196314,133.86,133.81,17.8496314]
["bitfinex","SOLUSD",1743144490637,88.4701,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144492017,106.2897314,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144492524,88.4701,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144493054,106.2897314,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144493248,20.0,133.83,133.81,0.03]
["bitfinex","SOLUSD",1743144493542,37.8196314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144494943,45.2923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144496141,64.2263034,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144496728,46.406672,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144496939,64.2263034,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144497243,45.2923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144497550,27.4727,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144498826,18.933972,133.85,133.81,17.8496314]
["bitfinex","SOLUSD",1743144498827,7.471,133.85,133.81,17.8496314]
["bitfinex","SOLUSD",1743144499027,7.471,133.85,133.82,17.8196314]
["bitfinex","SOLUSD",1743144499957,7.471,133.85,133.81,17.8496314]
["bitfinex","SOLUSD",1743144500850,25.2906314,133.85,133.81,0.03]
["bitfinex","SOLUSD",1743144501351,17.8196314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144501854,20.0,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144502036,17.8196314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144502234,25.2923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144502441,32.1923314,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144503826,14.3727,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144504829,6.9,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144505128,88.4716,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144505129,7.4716,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144505330,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144505590,25.2912314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144507525,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144509935,25.2912314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144510335,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144512451,25.2908314,133.85,133.81,0.03]
["bitfinex","SOLUSD",1743144513037,14.3707,133.86,133.82,17.8196314]
["bitfinex","SOLUSD",1743144513236,7.4707,133.86,133.82,17.8196314]
["bitfinex","SOLUSD",1743144513440,0.063,133.87,133.84,17.8196314]
["bitfinex","SOLUSD",1743144514559,0.063,133.87,133.83,17.8196314]
["bitfinex","SOLUSD",1743144514862,17.8196314,133.86,133.81,0.03]
["bitfinex","SOLUSD",1743144515037,17.8196314,133.86,133.81,17.8496314]
["bitfinex","SOLUSD",1743144515238,17.8826314,133.87,133.82,17.8196314]
["bitfinex","SOLUSD",1743144515437,37.8196314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144515754,44.6996314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144515952,26.88,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144516156,34.352,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144516664,34.352,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144516860,27.472,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144517251,20.0,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144517558,27.4716,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144518052,27.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144518380,20.0,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144518663,20.0,133.84,133.82,17.8196314]
["bitfinex","SOLUSD",1743144519245,27.4716,133.84,133.81,17.8496314]
["bitfinex","SOLUSD",1743144520372,27.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144520667,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144521160,25.2912314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144521964,7.4716,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144522162,26.1506,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144522464,43.9702314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144523367,26.1506,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144529171,26.1506,133.84,133.8,11.38700903]
["bitfinex","SOLUSD",1743144529348,7.4716,133.84,133.8,11.38700903]
["bitfinex","SOLUSD",1743144533186,7.4716,133.84,133.79,11.40317854]
["bitfinex","SOLUSD",1743144533881,7.4716,133.84,133.82,11.40317854]
["bitfinex","SOLUSD",1743144535189,26.1466,133.86,133.82,11.40317854]
["bitfinex","SOLUSD",1743144536278,26.1466,133.86,133.8,0.03]
["bitfinex","SOLUSD",1743144536478,37.54977854,133.86,133.81,11.40317854]
["bitfinex","SOLUSD",1743144536856,11.40317854,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144537367,7.4727,133.82,133.8,0.03]
["bitfinex","SOLUSD",1743144537560,7.4727,133.82,133.75,18.83256157]
["bitfinex","SOLUSD",1743144537561,0.28432314,133.77,133.72,0.03]
["bitfinex","SOLUSD",1743144537883,31.40317854,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144538974,50.33715054,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144539285,57.81485054,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144539478,38.88087854,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144539889,27.4777,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144540193,38.88087854,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144540994,45.33315593,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144542260,64.26712793,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144543692,45.33315593,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144544894,37.85545593,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144545192,45.33315593,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144545795,81.0,133.79,133.72,24.34335593]
["bitfinex","SOLUSD",1743144545999,88.4745,133.79,133.76,17.85545593]
["bitfinex","SOLUSD",1743144546168,88.4745,133.79,133.75,17.85545593]
["bitfinex","SOLUSD",1743144546374,106.32995593,133.79,133.74,17.85545593]
["bitfinex","SOLUSD",1743144546974,17.85545593,133.77,133.72,25.88305593]
["bitfinex","SOLUSD",1743144547192,17.85545593,133.76,133.72,8.0276]
["bitfinex","SOLUSD",1743144547798,17.85545593,133.76,133.72,25.88305593]
["bitfinex","SOLUSD",1743144547997,17.85545593,133.77,133.73,17.85545593]
["bitfinex","SOLUSD",1743144548213,113.10995593,133.79,133.74,17.85545593]
["bitfinex","SOLUSD",1743144549606,106.32995593,133.79,133.75,17.85545593]
["bitfinex","SOLUSD",1743144549911,81.0,133.79,133.76,17.85545593]
["bitfinex","SOLUSD",1743144550079,7.4739,133.8,133.78,17.85545593]
["bitfinex","SOLUSD",1743144550283,20.0,133.79,133.78,17.85545593]
["bitfinex","SOLUSD",1743144550778,7.4733,133.81,133.78,17.85545593]
["bitfinex","SOLUSD",1743144551411,7.4727,133.82,133.78,17.85545593]
["bitfinex","SOLUSD",1743144551611,25.32815593,133.82,133.78,17.85545593]
["bitfinex","SOLUSD",1743144552609,25.32815593,133.82,133.77,17.85545593]
["bitfinex","SOLUSD",1743144552909,20.0,133.8,133.79,17.85545593]
["bitfinex","SOLUSD",1743144553295,20.0,133.8,133.78,17.85545593]
["bitfinex","SOLUSD",1743144554208,88.4723,133.83,133.79,17.85545593]
["bitfinex","SOLUSD",1743144555324,88.4723,133.83,133.8,17.85545593]
["bitfinex","SOLUSD",1743144555528,34.67252959,133.85,133.82,17.85545593]
["bitfinex","SOLUSD",1743144555906,7.4712,133.85,133.82,17.85545593]
["bitfinex","SOLUSD",1743144557424,7.4712,133.85,133.81,17.85545593]
["bitfinex","SOLUSD",1743144558627,0.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144559520,17.91845593,133.84,133.8,26.02635593]
["bitfinex","SOLUSD",1743144559823,17.85545593,133.83,133.79,17.85545593]
["bitfinex","SOLUSD",1743144560015,17.91845593,133.84,133.79,17.85545593]
["bitfinex","SOLUSD",1743144560527,7.4721,133.83,133.79,17.85545593]
["bitfinex","SOLUSD",1743144562511,0.063,133.84,133.8,17.85545593]
["bitfinex","SOLUSD",1743144562807,0.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144563733,20.0,133.83,133.81,17.85545593]
["bitfinex","SOLUSD",1743144564327,20.0,133.83,133.8,17.85545593]
["bitfinex","SOLUSD",1743144565803,0.063,133.84,133.82,17.85545593]
["bitfinex","SOLUSD",1743144565998,20.063,133.84,133.82,17.85545593]
["bitfinex","SOLUSD",1743144566219,20.063,133.84,133.83,17.85545593]
["bitfinex","SOLUSD",1743144566424,0.063,133.84,133.83,25.95415593]
["bitfinex","SOLUSD",1743144567334,25.39005593,133.84,133.79,17.85545593]
["bitfinex","SOLUSD",1743144567629,17.85545593,133.83,133.78,25.95415593]
["bitfinex","SOLUSD",1743144567813,17.85545593,133.83,133.78,19.41695593]
["bitfinex","SOLUSD",1743144569632,25.32775593,133.83,133.78,19.41695593]
["bitfinex","SOLUSD",1743144570500,25.32775593,133.83,133.78,0.03]
["bitfinex","SOLUSD",1743144570501,17.85545593,133.82,133.78,0.03]
["bitfinex","SOLUSD",1743144571129,17.85545593,133.82,133.78,17.88545593]
["bitfinex","SOLUSD",1743144571334,20.0,133.81,133.79,17.85545593]
["bitfinex","SOLUSD",1743144571736,6.78,133.83,133.8,17.85545593]
["bitfinex","SOLUSD",1743144572117,6.78,133.83,133.81,17.85545593]
["bitfinex","SOLUSD",1743144573176,6.78,133.83,133.8,17.85545593]
["bitfinex","SOLUSD",1743144573832,14.2522,133.83,133.8,17.85545593]
["bitfinex","SOLUSD",1743144574040,14.2522,133.83,133.79,17.85545593]
["bitfinex","SOLUSD",1743144574642,32.10765593,133.83,133.78,0.03]
["bitfinex","SOLUSD",1743144574837,32.10765593,133.83,133.78,17.88545593]
["bitfinex","SOLUSD",1743144576746,6.78,133.83,133.79,17.85545593]
["bitfinex","SOLUSD",1743144576959,6.78,133.83,133.81,17.85545593]
["bitfinex","SOLUSD",1743144577458,7.5347,133.84,133.8,17.85545593]
["bitfinex","SOLUSD",1743144580860,17.85545593,133.83,133.78,0.03]
["bitfinex","SOLUSD",1743144581071,17.85545593,133.83,133.78,17.88545593]
["bitfinex","SOLUSD",1743144581765,7.5347,133.84,133.79,17.85545593]
["bitfinex","SOLUSD",1743144581968,25.39015593,133.84,133.79,17.85545593]
["bitfinex","SOLUSD",1743144583256,25.39015593,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144583664,44.06915593,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144584167,25.39015593,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144584357,7.5347,133.84,133.8,17.88545593]
["bitfinex","SOLUSD",1743144584542,0.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144584746,20.063,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144584970,20.063,133.84,133.8,17.88545593]
["bitfinex","SOLUSD",1743144584971,27.5346,133.84,133.8,17.88545593]
["bitfinex","SOLUSD",1743144585143,20.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144585345,20.063,133.84,133.82,17.85545593]
["bitfinex","SOLUSD",1743144587970,20.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144588159,27.5346,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144588889,20.063,133.84,133.81,17.85545593]
["bitfinex","SOLUSD",1743144589576,20.063,133.84,133.82,17.85545593]
["bitfinex","SOLUSD",1743144589875,20.063,133.84,133.83,17.85545593]
["bitfinex","SOLUSD",1743144591682,0.063,133.84,133.83,25.32755593]
["bitfinex","SOLUSD",1743144591978,0.063,133.84,133.83,17.85545593]
["bitfinex","SOLUSD",1743144592581,0.063,133.84,133.83,25.32755593]
["bitfinex","SOLUSD",1743144594971,0.063,133.84,133.83,11.39378281]
["bitfinex","SOLUSD",1743144595876,0.063,133.84,133.83,19.00804438]
["bitfinex","SOLUSD",1743144596083,0.063,133.84,133.83,64.58317562]
["bitfinex","SOLUSD",1743144596379,0.063,133.84,133.83,19.00804438]
["bitfinex","SOLUSD",1743144600180,0.063,133.84,133.83,64.58317562]
["bitfinex","SOLUSD",1743144601475,0.063,133.84,133.83,19.00804438]
["bitfinex","SOLUSD",1743144602382,0.063,133.84,133.83,64.58317562]
["bitfinex","SOLUSD",1743144604664,0.063,133.85,133.84,0.28432314]
["bitfinex","SOLUSD",1743144604980,0.063,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1743144605168,0.063,133.87,133.86,19.29744438]
["bitfinex","SOLUSD",1743144605372,88.5297,133.93,133.86,19.29744438]
["bitfinex","SOLUSD",1743144605574,7.5297,133.93,133.9,11.39378281]
["bitfinex","SOLUSD",1743144605776,7.4672,133.92,133.89,11.39378281]
["bitfinex","SOLUSD",1743144606479,7.5298,133.93,133.9,11.39378281]
["bitfinex","SOLUSD",1743144606658,0.063,133.93,133.9,11.39378281]
["bitfinex","SOLUSD",1743144616290,20.0,133.9,133.83,1.5716]
["bitfinex","SOLUSD",1743144616601,11.39378281,133.88,133.83,12.96538281]
["bitfinex","SOLUSD",1743144616777,7.4699,133.87,133.84,11.39378281]
["bitfinex","SOLUSD",1743144616981,7.4688,133.89,133.85,11.39378281]
["bitfinex","SOLUSD",1743144618892,18.86258281,133.89,133.85,11.39378281]
["bitfinex","SOLUSD",1743144619704,18.86258281,133.89,133.84,11.39378281]
["bitfinex","SOLUSD",1743144621606,7.4688,133.89,133.85,11.39378281]
["bitfinex","SOLUSD",1743144622313,18.86258281,133.89,133.85,11.39378281]
["bitfinex","SOLUSD",1743144624516,7.4688,133.89,133.85,11.39378281]
["bitfinex","SOLUSD",1743144624695,20.0,133.89,133.87,11.39378281]
["bitfinex","SOLUSD",1743144625513,27.4684,133.9,133.86,11.39378281]
["bitfinex","SOLUSD",1743144626006,20.0,133.9,133.87,11.39378281]
["bitfinex","SOLUSD",1743144626390,27.4682,133.9,133.86,11.39378281]
["bitfinex","SOLUSD",1743144627600,20.0,133.9,133.86,11.39378281]
["bitfinex","SOLUSD",1743144628503,20.0,133.9,133.87,11.39378281]
["bitfinex","SOLUSD",1743144630113,0.063,133.91,133.87,11.39378281]
["bitfinex","SOLUSD",1743144630418,0.063,133.91,133.9,11.39378281]
["bitfinex","SOLUSD",1743144630829,0.063,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1743144630830,0.063,133.9,133.89,11.39378281]
["bitfinex","SOLUSD",1743144631294,0.063,133.9,133.89,30.46991638]
["bitfinex","SOLUSD",1743144632507,0.063,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1743144632698,0.063,133.93,133.92,11.53594438]
["bitfinex","SOLUSD",1743144633107,0.063,133.93,133.92,34.12996013]
["bitfinex","SOLUSD",1743144633404,0.063,133.93,133.92,42.35776013]
["bitfinex","SOLUSD",1743144634010,0.063,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1743144634194,0.063,133.95,133.94,36.32806159]
["bitfinex","SOLUSD",1743144634392,0.063,133.95,133.94,30.46991638]
["bitfinex","SOLUSD",1743144635204,0.063,133.95,133.94,11.53594438]
["bitfinex","SOLUSD",1743144639020,0.063,133.95,133.94,11.39378281]
["bitfinex","SOLUSD",1743144639404,0.063,133.95,133.93,11.39378281]
["bitfinex","SOLUSD",1743144640313,0.063,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1743144640627,0.063,133.95,133.92,11.39378281]
["bitfinex","SOLUSD",1743144641727,20.0,133.92,133.88,1.5548]
["bitfinex","SOLUSD",1743144641933,11.39378281,133.9,133.85,11.42378281]
["bitfinex","SOLUSD",1743144642118,11.39378281,133.89,133.85,0.03]
["bitfinex","SOLUSD",1743144642826,11.39378281,133.9,133.85,11.42378281]
["bitfinex","SOLUSD",1743144643033,11.39378281,133.88,133.85,0.03]
["bitfinex","SOLUSD",1743144644932,25.27642488,133.89,133.85,0.03]
["bitfinex","SOLUSD",1743144645118,7.4688,133.89,133.85,17.83762488]
["bitfinex","SOLUSD",1743144645632,7.4684,133.9,133.86,17.80762488]
["bitfinex","SOLUSD",1743144646434,7.4684,133.9,133.87,17.80762488]
["bitfinex","SOLUSD",1743144647032,7.4684,133.9,133.86,17.80762488]
["bitfinex","SOLUSD",1743144647618,7.4684,133.9,133.87,17.80762488]
["bitfinex","SOLUSD",1743144647924,20.0,133.89,133.87,17.80762488]
["bitfinex","SOLUSD",1743144648123,20.0,133.89,133.86,17.80762488]
["bitfinex","SOLUSD",1743144648830,20.0,133.89,133.85,17.83762488]
["bitfinex","SOLUSD",1743144649029,20.0,133.89,133.86,17.80762488]
["bitfinex","SOLUSD",1743144650050,27.4688,133.89,133.86,17.80762488]
["bitfinex","SOLUSD",1743144650222,20.0,133.89,133.86,17.80762488]
["bitfinex","SOLUSD",1743144650421,20.0,133.89,133.87,17.80762488]
["bitfinex","SOLUSD",1743144651323,20.0,133.9,133.86,17.80762488]
["bitfinex","SOLUSD",1743144652138,27.4682,133.9,133.86,17.80762488]
["bitfinex","SOLUSD",1743144652439,27.4682,133.9,133.85,0.03]
["bitfinex","SOLUSD",1743144652624,27.4682,133.9,133.86,17.80762488]
["bitfinex","SOLUSD",1743144652825,27.4682,133.9,133.85,17.83762488]
["bitfinex","SOLUSD",1743144652826,17.80762488,133.89,133.85,17.83762488]
["bitfinex","SOLUSD",1743144653023,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144653228,17.80762488,133.87,133.85,0.03]
["bitfinex","SOLUSD",1743144654415,25.27792488,133.87,133.85,0.03]
["bitfinex","SOLUSD",1743144656645,17.80762488,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144656826,24.58762488,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144658628,32.05802488,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144658942,14.2504,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144659319,6.78,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144659621,14.2504,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144660944,6.78,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144661741,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144662827,45.27802488,133.86,133.85,0.03]
["bitfinex","SOLUSD",1743144663227,45.27802488,133.86,133.8,0.03]
["bitfinex","SOLUSD",1743144663228,63.95422488,133.86,133.8,0.03]
["bitfinex","SOLUSD",1743144663436,20.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743144663839,37.80762488,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743144664955,45.28082488,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743144666137,27.4732,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743144667560,20.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1743144667764,24.58762488,133.84,133.8,17.83762488]
["bitfinex","SOLUSD",1743144667765,6.78,133.84,133.8,17.83762488]
["bitfinex","SOLUSD",1743144667940,6.78,133.84,133.81,17.80762488]
["bitfinex","SOLUSD",1743144668332,14.2517,133.84,133.81,17.80762488]
["bitfinex","SOLUSD",1743144668747,6.78,133.84,133.82,17.80762488]
["bitfinex","SOLUSD",1743144668946,0.063,133.87,133.83,17.80762488]
["bitfinex","SOLUSD",1743144669169,7.5331,133.87,133.83,17.80762488]
["bitfinex","SOLUSD",1743144671256,25.34072488,133.87,133.82,17.80762488]
["bitfinex","SOLUSD",1743144671460,17.80762488,133.86,133.81,17.80762488]
["bitfinex","SOLUSD",1743144672560,17.80762488,133.86,133.82,17.80762488]
["bitfinex","SOLUSD",1743144673239,20.0,133.84,133.82,17.80762488]
["bitfinex","SOLUSD",1743144676563,27.4717,133.84,133.82,17.80762488]
["bitfinex","SOLUSD",1743144676866,27.4717,133.84,133.81,17.80762488]
["bitfinex","SOLUSD",1743144680963,27.4717,133.84,133.81,11.40141952]
["bitfinex","SOLUSD",1743144681162,27.4717,133.84,133.82,11.40141952]
["bitfinex","SOLUSD",1743144681364,20.0,133.84,133.82,11.40141952]
["bitfinex","SOLUSD",1743144681670,7.4706,133.86,133.82,11.40141952]
["bitfinex","SOLUSD",1743144681962,7.4706,133.86,133.83,11.40141952]
["bitfinex","SOLUSD",1743144682166,7.5331,133.87,133.83,11.40141952]
["bitfinex","SOLUSD",1743144685655,20.0,133.85,133.84,11.40141952]
["bitfinex","SOLUSD",1743144686678,27.4707,133.86,133.84,11.40141952]
["bitfinex","SOLUSD",1743144687161,27.4707,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1743144687162,27.4707,133.86,133.83,11.40141952]
["bitfinex","SOLUSD",1743144689484,11.40141952,133.84,133.8,0.03]
["bitfinex","SOLUSD",1743144689777,6.78,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144689957,31.40141952,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144690962,20.0,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144691159,6.78,133.84,133.81,11.43141952]
["bitfinex","SOLUSD",1743144691360,14.2518,133.84,133.81,11.43141952]
["bitfinex","SOLUSD",1743144691957,6.78,133.84,133.83,11.40141952]
["bitfinex","SOLUSD",1743144692171,11.40141952,133.84,133.81,0.03]
["bitfinex","SOLUSD",1743144692474,31.40141952,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144692860,11.40141952,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144693384,18.87411952,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144695878,7.4727,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144696376,18.87411952,133.82,133.81,0.03]
["bitfinex","SOLUSD",1743144697177,37.80809152,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1743144697862,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144698065,79.13440851,133.73,133.72,0.03]
["bitfinex","SOLUSD",1743144698291,18.933972,133.72,133.7,0.2]
["bitfinex","SOLUSD",1743144698462,30.33539152,133.72,133.7,0.2]
["bitfinex","SOLUSD",1743144698860,11.40141952,133.71,133.7,0.2]
["bitfinex","SOLUSD",1743144699268,30.33539152,133.71,133.7,0.2]
["bitfinex","SOLUSD",1743144699758,30.47755309,133.71,133.7,0.0001]
["bitfinex","SOLUSD",1743144699976,83.56203117,133.71,133.7,0.0001]
["bitfinex","SOLUSD",1743144700162,37.95635309,133.71,133.7,0.0001]
["bitfinex","SOLUSD",1743144700978,44.41948711,133.71,133.7,0.0001]
["bitfinex","SOLUSD",1743144706695,44.27732554,133.71,133.7,0.0001]
["bitfinex","SOLUSD",1743144707765,68.39850708,133.71,133.68,0.03]
["bitfinex","SOLUSD",1743144707974,56.79852554,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144709887,64.27842554,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144710092,64.42058711,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144710866,52.28445354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144713071,71.07626397,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144713296,71.21842554,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144714289,71.36058711,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144715296,52.28445354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144716487,34.4199,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144716702,52.28445354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144717591,24.80455354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144717792,17.86455354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144718694,25.34445354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144718898,17.86455354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144719391,25.34445354,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144719769,44.27842554,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144719988,125.27842554,133.69,133.68,0.03]
["bitfinex","SOLUSD",1743144720186,125.27842554,133.69,133.66,0.03]
["bitfinex","SOLUSD",1743144720187,38.933972,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1743144720394,20.0,133.63,133.59,2.6068653]
["bitfinex","SOLUSD",1743144720602,37.86455354,133.6,133.59,2.6068653]
["bitfinex","SOLUSD",1743144721470,45.34955354,133.6,133.59,2.6068653]
["bitfinex","SOLUSD",1743144721702,25.34955354,133.6,133.59,2.6068653]
["bitfinex","SOLUSD",1743144723400,20.0,133.6,133.59,2.6068653]
["bitfinex","SOLUSD",1743144725279,20.0,133.6,133.59,2.6368653]
["bitfinex","SOLUSD",1743144725602,25.34955354,133.6,133.59,2.6368653]
["bitfinex","SOLUSD",1743144727713,17.86455354,133.6,133.59,2.6368653]
["bitfinex","SOLUSD",1743144727889,25.34915354,133.61,133.59,2.6368653]
["bitfinex","SOLUSD",1743144728217,17.86455354,133.61,133.59,2.6368653]
["bitfinex","SOLUSD",1743144728509,81.0,133.62,133.59,2.6368653]
["bitfinex","SOLUSD",1743144728693,98.86455354,133.62,133.59,2.6368653]
["bitfinex","SOLUSD",1743144728888,20.0,133.6,133.59,2.6368653]
["bitfinex","SOLUSD",1743144729197,24.78455354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144730076,24.78455354,133.63,133.59,10.1222653]
["bitfinex","SOLUSD",1743144730701,6.92,133.63,133.59,27.98681884]
["bitfinex","SOLUSD",1743144731001,6.92,133.63,133.59,20.50141884]
["bitfinex","SOLUSD",1743144731191,6.92,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144731192,32.26805354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144731383,24.78455354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144731587,32.26805354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144731785,25.34805354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144732000,17.86455354,133.63,133.59,20.50141884]
["bitfinex","SOLUSD",1743144732298,25.34795354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144732700,17.86455354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144732889,25.34795354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144733485,17.86455354,133.62,133.59,2.6368653]
["bitfinex","SOLUSD",1743144733691,25.34795354,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144734698,17.86455354,133.63,133.59,10.1223653]
["bitfinex","SOLUSD",1743144734888,20.0,133.61,133.59,20.50141884]
["bitfinex","SOLUSD",1743144735101,20.0,133.61,133.59,2.6368653]
["bitfinex","SOLUSD",1743144736505,20.0,133.61,133.59,10.1222653]
["bitfinex","SOLUSD",1743144736704,6.9,133.64,133.6,38.1515024]
["bitfinex","SOLUSD",1743144736889,6.9,133.64,133.6,44.3306024]
["bitfinex","SOLUSD",1743144737089,98.86455354,133.65,133.6,44.3306024]
["bitfinex","SOLUSD",1743144737289,81.0,133.65,133.62,17.86455354]
["bitfinex","SOLUSD",1743144737609,20.0,133.64,133.62,17.86455354]
["bitfinex","SOLUSD",1743144737985,20.0,133.64,133.61,17.86455354]
["bitfinex","SOLUSD",1743144739413,20.0,133.64,133.61,25.34885354]
["bitfinex","SOLUSD",1743144740017,20.0,133.64,133.6,51.8154024]
["bitfinex","SOLUSD",1743144740215,45.34735354,133.64,133.6,26.46604886]
["bitfinex","SOLUSD",1743144742295,20.0,133.64,133.6,51.8155024]
["bitfinex","SOLUSD",1743144743622,20.0,133.63,133.61,25.34855354]
["bitfinex","SOLUSD",1743144743822,24.78755354,133.66,133.61,25.34855354]
["bitfinex","SOLUSD",1743144743993,6.923,133.66,133.62,36.5142024]
["bitfinex","SOLUSD",1743144744313,0.063,133.66,133.62,36.5142024]
["bitfinex","SOLUSD",1743144744693,20.0,133.65,133.62,36.5142024]
["bitfinex","SOLUSD",1743144745322,20.0,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1743144746016,20.0,133.65,133.63,25.34785354]
["bitfinex","SOLUSD",1743144747303,20.0,133.65,133.62,43.9978024]
["bitfinex","SOLUSD",1743144751524,0.063,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1743144752021,0.063,133.66,133.63,17.86455354]
["bitfinex","SOLUSD",1743144752209,0.063,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1743144759035,11.43539067,133.65,133.6,19.25179067]
["bitfinex","SOLUSD",1743144759208,11.43539067,133.64,133.61,18.64964886]
["bitfinex","SOLUSD",1743144759905,11.43539067,133.63,133.59,2.6368653]
["bitfinex","SOLUSD",1743144760121,20.0,133.61,133.59,2.6368653]
["bitfinex","SOLUSD",1743144761831,20.0,133.61,133.59,20.51608659]
["bitfinex","SOLUSD",1743144762136,14.2835,133.63,133.59,20.51608659]
["bitfinex","SOLUSD",1743144762337,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144762628,6.8,133.63,133.61,17.87922129]
["bitfinex","SOLUSD",1743144763136,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144763303,14.2834,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144763937,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144764524,14.2833,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144764930,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144765226,14.2833,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144766830,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144767413,6.8,133.63,133.6,44.01367015]
["bitfinex","SOLUSD",1743144768624,6.8,133.63,133.6,36.52887015]
["bitfinex","SOLUSD",1743144769034,14.2833,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144769220,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144770411,14.2834,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144771122,6.8,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1743144771730,14.2834,133.63,133.6,18.67964886]
["bitfinex","SOLUSD",1743144773117,17.87922129,133.62,133.6,0.03]
["bitfinex","SOLUSD",1743144773308,37.87922129,133.61,133.6,0.03]
["bitfinex","SOLUSD",1743144774724,45.36362129,133.61,133.6,0.03]
["bitfinex","SOLUSD",1743144775619,45.64794443,133.61,133.6,0.03]
["bitfinex","SOLUSD",1743144776228,47.27944443,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1743144776548,47.27944443,133.61,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144776549,113.35432314,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144776713,48.260706,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144776918,51.98736284,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144777133,48.260706,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144777324,7.76932314,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144777521,25.64854443,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144781019,19.21974758,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144781638,11.45042444,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144781842,99.7161,133.61,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144782144,11.45042444,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144782550,11.73474758,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144782717,22.77410711,133.6,133.59,6.53e-05]
["bitfinex","SOLUSD",1743144783367,20.0,133.57,133.51,8.0236]
["bitfinex","SOLUSD",1743144783644,11.45042444,133.53,133.5,0.03]
["bitfinex","SOLUSD",1743144783847,11.45042444,133.54,133.5,0.03]
["bitfinex","SOLUSD",1743144784043,11.45042444,133.55,133.5,18.97092444]
["bitfinex","SOLUSD",1743144784228,11.45042444,133.55,133.5,11.48042444]
["bitfinex","SOLUSD",1743144784639,11.45042444,133.53,133.5,0.03]
["bitfinex","SOLUSD",1743144784941,11.45042444,133.54,133.5,0.03]
["bitfinex","SOLUSD",1743144785117,11.45042444,133.55,133.5,11.48042444]
["bitfinex","SOLUSD",1743144785320,20.0,133.53,133.5,0.03]
["bitfinex","SOLUSD",1743144786332,11.45042444,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144786542,18.23042444,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144786724,6.78,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144787144,24.68687432,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144787336,32.17687432,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144788940,6.78,133.52,133.5,0.03]
["bitfinex","SOLUSD",1743144789245,125.68687432,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144789442,133.17687432,133.51,133.5,0.03]
["bitfinex","SOLUSD",1743144789648,133.46119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144789857,155.93119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144790059,133.17687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144792652,87.78,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144792832,6.78,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144793038,25.39687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144793247,16.00921121,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1743144793431,7.4873,133.56,133.53,17.90687432]
["bitfinex","SOLUSD",1743144793632,81.0,133.58,133.53,17.90687432]
["bitfinex","SOLUSD",1743144793633,7.4868,133.57,133.53,17.90687432]
["bitfinex","SOLUSD",1743144793949,17.90687432,133.57,133.52,17.90687432]
["bitfinex","SOLUSD",1743144794561,37.90687432,133.55,133.5,25.75967432]
["bitfinex","SOLUSD",1743144794852,20.0,133.55,133.51,17.90687432]
["bitfinex","SOLUSD",1743144796657,0.28432314,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144796949,38.19119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144797745,45.68119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144798451,52.57687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144799132,52.86119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144802048,52.57687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144804371,52.86119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144805559,52.57687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144806335,45.39687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144806545,52.59687432,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144809650,52.88119746,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1743144814065,70.78807178,133.51,133.45,0.03]
["bitfinex","SOLUSD",1743144814270,37.90687432,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144814469,27.2,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144819851,7.2,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144820563,7.2,133.46,133.45,17.93687432]
["bitfinex","SOLUSD",1743144820754,20.0,133.47,133.45,24.24747432]
["bitfinex","SOLUSD",1743144820949,20.0,133.47,133.45,6.3406]
["bitfinex","SOLUSD",1743144821367,37.90687432,133.47,133.45,0.03]
["bitfinex","SOLUSD",1743144821979,20.0,133.47,133.45,0.03]
["bitfinex","SOLUSD",1743144823554,27.4924,133.47,133.45,0.03]
["bitfinex","SOLUSD",1743144824082,45.39927432,133.47,133.45,0.03]
["bitfinex","SOLUSD",1743144824666,17.90687432,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144824868,25.39967432,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144825177,7.4928,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144825377,25.39967432,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144825682,27.4928,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144826264,45.39967432,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743144826672,25.68399746,133.46,133.42,4.0]
["bitfinex","SOLUSD",1743144826975,7.4945,133.43,133.37,17.90687432]
["bitfinex","SOLUSD",1743144827281,7.4945,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1743144827462,88.4942,133.44,133.39,19.42497432]
["bitfinex","SOLUSD",1743144827660,88.4942,133.44,133.4,17.90687432]
["bitfinex","SOLUSD",1743144827863,20.0,133.42,133.41,17.90687432]
["bitfinex","SOLUSD",1743144828063,88.494,133.44,133.39,8.1002]
["bitfinex","SOLUSD",1743144828570,7.494,133.44,133.4,17.90687432]
["bitfinex","SOLUSD",1743144829563,7.494,133.44,133.41,17.90687432]
["bitfinex","SOLUSD",1743144829884,14.7737,133.45,133.41,17.90687432]
["bitfinex","SOLUSD",1743144830190,14.7737,133.45,133.39,8.1002]
["bitfinex","SOLUSD",1743144830360,14.7737,133.45,133.4,17.90687432]
["bitfinex","SOLUSD",1743144830561,7.28,133.45,133.41,17.90687432]
["bitfinex","SOLUSD",1743144830776,7.4924,133.47,133.43,17.90687432]
["bitfinex","SOLUSD",1743144831158,25.39927432,133.47,133.39,8.1002]
["bitfinex","SOLUSD",1743144831364,25.39927432,133.47,133.42,17.90687432]
["bitfinex","SOLUSD",1743144832086,44.13007432,133.47,133.41,17.90687432]
["bitfinex","SOLUSD",1743144832379,7.4924,133.47,133.42,17.90687432]
["bitfinex","SOLUSD",1743144832756,7.4924,133.47,133.43,17.90687432]
["bitfinex","SOLUSD",1743144833179,0.063,133.46,133.43,17.90687432]
["bitfinex","SOLUSD",1743144835076,0.063,133.46,133.42,17.90687432]
["bitfinex","SOLUSD",1743144835929,0.063,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1743144835930,0.063,133.46,133.43,17.90687432]
["bitfinex","SOLUSD",1743144836071,20.0,133.45,133.43,17.90687432]
["bitfinex","SOLUSD",1743144836965,27.5559,133.46,133.43,17.90687432]
["bitfinex","SOLUSD",1743144838176,17.90687432,133.45,133.4,0.14216157]
["bitfinex","SOLUSD",1743144838378,27.5559,133.46,133.39,8.1002]
["bitfinex","SOLUSD",1743144838587,17.90687432,133.44,133.39,26.00707432]
["bitfinex","SOLUSD",1743144838773,46.2881,133.46,133.41,17.90687432]
["bitfinex","SOLUSD",1743144838984,64.19497432,133.46,133.41,17.90687432]
["bitfinex","SOLUSD",1743144840878,46.2881,133.46,133.41,17.90687432]
["bitfinex","SOLUSD",1743144841197,63.69497432,133.46,133.41,17.90687432]
["bitfinex","SOLUSD",1743144841494,17.90687432,133.45,133.4,17.90687432]
["bitfinex","SOLUSD",1743144841876,45.7881,133.46,133.4,17.90687432]
["bitfinex","SOLUSD",1743144842076,45.7881,133.46,133.39,26.74984886]
["bitfinex","SOLUSD",1743144842077,17.90687432,133.44,133.39,26.74984886]
["bitfinex","SOLUSD",1743144842281,17.90687432,133.44,133.39,26.00707432]
["bitfinex","SOLUSD",1743144842494,17.90687432,133.45,133.4,17.90687432]
["bitfinex","SOLUSD",1743144843991,7.494,133.44,133.4,17.90687432]
["bitfinex","SOLUSD",1743144844900,7.494,133.44,133.4,17.93687432]
["bitfinex","SOLUSD",1743144845489,25.40087432,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144845797,7.494,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144845995,25.40087432,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144847281,7.494,133.44,133.4,17.93687432]
["bitfinex","SOLUSD",1743144848285,37.90687432,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743144848678,20.0,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743144850377,7.16,133.44,133.4,17.93687432]
["bitfinex","SOLUSD",1743144851274,25.06687432,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144852012,7.16,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144852188,25.06687432,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144852582,7.16,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144852904,7.16,133.44,133.4,11.50312004]
["bitfinex","SOLUSD",1743144853088,18.63312004,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144853491,20.0,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743144854389,18.69312004,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144854804,7.22,133.44,133.4,0.03]
["bitfinex","SOLUSD",1743144855384,7.22,133.44,133.41,11.47312004]
["bitfinex","SOLUSD",1743144855583,81.063,133.46,133.41,11.47312004]
["bitfinex","SOLUSD",1743144855788,81.063,133.46,133.43,11.47312004]
["bitfinex","SOLUSD",1743144855789,0.063,133.46,133.43,11.47312004]
["bitfinex","SOLUSD",1743144855987,20.0,133.45,133.43,11.47312004]
["bitfinex","SOLUSD",1743144856309,0.063,133.46,133.43,11.47312004]
["bitfinex","SOLUSD",1743144856504,20.0,133.45,133.43,11.47312004]
["bitfinex","SOLUSD",1743144857605,20.063,133.46,133.43,11.47312004]
["bitfinex","SOLUSD",1743144857807,20.063,133.46,133.44,11.47312004]
["bitfinex","SOLUSD",1743144858313,20.0,133.45,133.43,11.47312004]
["bitfinex","SOLUSD",1743144859301,0.063,133.46,133.44,11.47312004]
["bitfinex","SOLUSD",1743144859509,0.063,133.46,133.45,11.47312004]
["bitfinex","SOLUSD",1743144859713,0.063,133.46,133.42,9.0644]
["bitfinex","SOLUSD",1743144860020,0.063,133.46,133.44,11.47312004]
["bitfinex","SOLUSD",1743144861909,0.063,133.46,133.45,11.47312004]
["bitfinex","SOLUSD",1743144862718,0.063,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1743144862894,0.063,133.46,133.45,11.47312004]
["bitfinex","SOLUSD",1743144864000,0.063,133.46,133.45,30.1227689]
["bitfinex","SOLUSD",1743144864211,0.063,133.46,133.45,37.6161689]
["bitfinex","SOLUSD",1743144864706,0.063,133.46,133.45,45.46953047]
["bitfinex","SOLUSD",1743144865305,0.063,133.51,133.46,0.14216157]
["bitfinex","SOLUSD",1743144865500,0.063,133.51,133.49,11.47312004]
["bitfinex","SOLUSD",1743144865698,0.063,133.51,133.5,11.47312004]
["bitfinex","SOLUSD",1743144866094,0.063,133.51,133.5,39.2236689]
["bitfinex","SOLUSD",1743144868117,0.063,133.51,133.5,27.75054886]
["bitfinex","SOLUSD",1743144868315,0.063,133.51,133.5,39.2236689]
["bitfinex","SOLUSD",1743144868925,0.063,133.51,133.5,45.6433868]
["bitfinex","SOLUSD",1743144869102,0.063,133.51,133.5,1.6103]
["bitfinex","SOLUSD",1743144869416,0.063,133.51,133.46,18.64964886]
["bitfinex","SOLUSD",1743144869627,0.063,133.51,133.49,17.89283794]
["bitfinex","SOLUSD",1743144870310,0.063,133.51,133.5,17.89283794]
["bitfinex","SOLUSD",1743144870899,0.063,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1743144871209,0.063,133.51,133.5,17.89283794]
["bitfinex","SOLUSD",1743144872111,0.063,133.51,133.5,19.46603794]
["bitfinex","SOLUSD",1743144872616,0.063,133.51,133.5,45.6062868]
["bitfinex","SOLUSD",1743144873926,0.063,133.51,133.5,27.71344886]
["bitfinex","SOLUSD",1743144874112,0.063,133.51,133.5,38.1156868]
["bitfinex","SOLUSD",1743144874498,0.063,133.51,133.5,45.6062868]
["bitfinex","SOLUSD",1743144874705,0.063,133.51,133.5,38.1156868]
["bitfinex","SOLUSD",1743144878311,0.063,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1743144878624,0.063,133.51,133.5,36.5424868]
["bitfinex","SOLUSD",1743144878805,0.063,133.51,133.5,44.17524837]
["bitfinex","SOLUSD",1743144889134,0.063,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1743144889332,0.063,133.55,133.54,36.68464837]
["bitfinex","SOLUSD",1743144890240,0.063,133.55,133.54,36.96897151]
["bitfinex","SOLUSD",1743144891130,0.063,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1743144891332,0.063,133.6,133.59,17.89283794]
["bitfinex","SOLUSD",1743144891543,0.063,133.6,133.58,17.89283794]
["bitfinex","SOLUSD",1743144892041,0.063,133.6,133.56,26.13674886]
["bitfinex","SOLUSD",1743144892336,0.063,133.6,133.57,17.89283794]
["bitfinex","SOLUSD",1743144892719,0.063,133.6,133.59,17.89283794]
["bitfinex","SOLUSD",1743144894243,0.063,133.6,133.58,17.89283794]
["bitfinex","SOLUSD",1743144894422,0.063,133.6,133.59,17.89283794]
["bitfinex","SOLUSD",1743144894930,0.063,133.6,133.59,11.4396981]
["bitfinex","SOLUSD",1743144895323,0.063,133.6,133.59,18.9251981]
["bitfinex","SOLUSD",1743144896645,0.063,133.6,133.59,37.57484696]
["bitfinex","SOLUSD",1743144897235,0.063,133.6,133.59,37.71700853]
["bitfinex","SOLUSD",1743144899243,0.063,133.6,133.59,39.23660853]
["bitfinex","SOLUSD",1743144900847,0.063,133.6,133.59,27.79691043]
["bitfinex","SOLUSD",1743144901025,0.063,133.6,133.55,8.2107]
["bitfinex","SOLUSD",1743144901224,0.063,133.6,133.58,11.4396981]
["bitfinex","SOLUSD",1743144902847,0.063,133.6,133.56,26.13674886]
["bitfinex","SOLUSD",1743144903032,0.063,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1743144903237,0.063,133.6,133.58,17.87804698]
["bitfinex","SOLUSD",1743144903747,0.063,133.6,133.58,36.52769584]
["bitfinex","SOLUSD",1743144903938,0.063,133.6,133.58,17.87804698]
["bitfinex","SOLUSD",1743144904131,0.063,133.6,133.57,17.87804698]
["bitfinex","SOLUSD",1743144904849,0.063,133.6,133.58,17.87804698]
["bitfinex","SOLUSD",1743144905660,0.063,133.6,133.59,17.87804698]
["bitfinex","SOLUSD",1743144906653,0.063,133.6,133.59,36.52769584]
["bitfinex","SOLUSD",1743144909056,0.063,133.6,133.59,44.01319584]
["bitfinex","SOLUSD",1743144911378,0.063,133.6,133.59,44.15535741]
["bitfinex","SOLUSD",1743144913766,0.063,133.6,133.59,44.43968055]
["bitfinex","SOLUSD",1743144914755,0.0001,133.6,133.59,44.43968055]
["bitfinex","SOLUSD",1743144917454,0.063,133.65,133.6,19.07613357]
["bitfinex","SOLUSD",1743144917662,0.063,133.65,133.64,17.87804698]
["bitfinex","SOLUSD",1743144918373,0.063,133.65,133.64,36.52769584]
["bitfinex","SOLUSD",1743144919777,0.063,133.65,133.64,44.01039584]
["bitfinex","SOLUSD",1743144920377,0.063,133.65,133.64,44.15255741]
["bitfinex","SOLUSD",1743144921169,0.063,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1743144921478,0.063,133.65,133.64,44.01039584]
["bitfinex","SOLUSD",1743144922155,0.063,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1743144922360,0.063,133.65,133.63,25.36134698]
["bitfinex","SOLUSD",1743144922853,0.063,133.65,133.63,18.91559987]
["bitfinex","SOLUSD",1743144923060,0.063,133.65,133.64,11.43229987]
["bitfinex","SOLUSD",1743144923859,0.063,133.65,133.64,37.7068103]
["bitfinex","SOLUSD",1743144925868,0.063,133.65,133.64,26.27451043]
["bitfinex","SOLUSD",1743144926068,0.063,133.65,133.64,37.7068103]
["bitfinex","SOLUSD",1743144932715,0.063,133.65,133.64,37.99113344]
["bitfinex","SOLUSD",1743144941285,0.063,133.66,133.65,19.07613357]
["bitfinex","SOLUSD",1743144941482,0.063,133.69,133.65,30.50843344]
["bitfinex","SOLUSD",1743144941693,0.063,133.69,133.68,30.2241103]
["bitfinex","SOLUSD",1743144943107,11.49529987,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1743144943300,0.063,133.69,133.65,37.56394873]
["bitfinex","SOLUSD",1743144944808,0.063,133.69,133.65,37.56384873]
["bitfinex","SOLUSD",1743144945007,0.063,133.69,133.65,30.08194873]
["bitfinex","SOLUSD",1743144945213,0.063,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1743144945214,11.99289987,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1743144945507,11.99289987,133.68,133.63,30.08194873]
["bitfinex","SOLUSD",1743144945709,11.99289987,133.68,133.64,11.43229987]
["bitfinex","SOLUSD",1743144947911,11.99289987,133.68,133.64,18.91479987]
["bitfinex","SOLUSD",1743144948696,0.063,133.69,133.65,30.08194873]
["bitfinex","SOLUSD",1743144950014,0.063,133.69,133.65,37.56384873]
["bitfinex","SOLUSD",1743144950994,11.49529987,133.69,133.65,26.13154886]
["bitfinex","SOLUSD",1743144951511,0.063,133.69,133.65,37.56384873]
["bitfinex","SOLUSD",1743144952102,0.063,133.69,133.66,11.43229987]
["bitfinex","SOLUSD",1743144952497,0.063,133.69,133.65,37.56384873]
["bitfinex","SOLUSD",1743144955996,0.063,133.69,133.66,11.43229987]
["bitfinex","SOLUSD",1743144956215,0.063,133.69,133.68,18.91279987]
["bitfinex","SOLUSD",1743144956523,0.063,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1743144957414,0.063,133.69,133.68,37.56244873]
["bitfinex","SOLUSD",1743144960318,0.063,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1743144960527,11.49529987,133.69,133.65,7.482]
["bitfinex","SOLUSD",1743144961039,11.49529987,133.69,133.65,18.91429987]
["bitfinex","SOLUSD",1743144962733,11.49529987,133.69,133.64,26.13214886]
["bitfinex","SOLUSD",1743144962917,11.49529987,133.69,133.64,37.56444873]
["bitfinex","SOLUSD",1743144963305,11.43229987,133.68,133.63,18.94539987]
["bitfinex","SOLUSD",1743144963800,0.063,133.69,133.63,0.03]
["bitfinex","SOLUSD",1743144963801,11.43229987,133.66,133.63,0.03]
["bitfinex","SOLUSD",1743144964014,11.57446144,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144964221,18.37446144,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144964820,6.8,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144967535,11.43229987,133.67,133.63,0.03]
["bitfinex","SOLUSD",1743144968524,11.43229987,133.67,133.63,11.46229987]
["bitfinex","SOLUSD",1743144968730,11.43229987,133.67,133.63,0.03]
["bitfinex","SOLUSD",1743144973722,11.43229987,133.67,133.63,11.46229987]
["bitfinex","SOLUSD",1743144973918,92.43229987,133.68,133.64,11.43229987]
["bitfinex","SOLUSD",1743144974229,92.43229987,133.68,133.63,30.11194873]
["bitfinex","SOLUSD",1743144974618,81.0,133.68,133.63,30.11194873]
["bitfinex","SOLUSD",1743144974935,11.43229987,133.67,133.63,37.59514873]
["bitfinex","SOLUSD",1743144976521,11.43229987,133.67,133.63,18.67964886]
["bitfinex","SOLUSD",1743144976718,11.43229987,133.67,133.63,0.03]
["bitfinex","SOLUSD",1743144976930,11.43229987,133.66,133.63,0.03]
["bitfinex","SOLUSD",1743144977817,31.43229987,133.67,133.63,0.03]
["bitfinex","SOLUSD",1743144978935,11.43229987,133.66,133.63,0.03]
["bitfinex","SOLUSD",1743144980138,31.43229987,133.67,133.63,0.03]
["bitfinex","SOLUSD",1743144982338,11.43229987,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144983040,11.57446144,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144983220,92.71662301,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144985322,92.57446144,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144989343,92.71662301,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144990238,64.92852249,133.64,133.63,0.03]
["bitfinex","SOLUSD",1743144990432,64.92852249,133.64,133.59,0.03]
["bitfinex","SOLUSD",1743144990433,83.57817135,133.64,133.59,0.03]
["bitfinex","SOLUSD",1743144990646,31.43229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144992934,38.25229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144997132,26.82,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144997332,38.25229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144997639,6.82,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144998032,26.82,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743144999268,38.25229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145001556,26.82,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145001752,38.25229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145006264,26.82,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145006759,38.25229987,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145011164,18.53662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145014363,41.03662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145014664,18.53662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145015749,11.71662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145015955,18.53662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145016464,18.39446144,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145021971,18.53662301,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145022163,44.67127187,133.6,133.59,0.03]
["bitfinex","SOLUSD",1743145022672,44.67127187,133.6,133.55,0.03]
["bitfinex","SOLUSD",1743145022673,20.0,133.57,133.55,0.03]
["bitfinex","SOLUSD",1743145022886,31.43229987,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145023381,31.71662301,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145026372,20.0,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145026575,31.43229987,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145030893,20.0,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145032683,31.43229987,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145038186,20.0,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145039290,31.43229987,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145039890,99.39446144,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145040271,92.57446144,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145044902,92.43229987,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145045391,11.43229987,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145047421,11.43229987,133.57,133.55,0.03]
["bitfinex","SOLUSD",1743145050522,92.43229987,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145050910,81.0,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145051210,92.43229987,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145056518,11.43229987,133.57,133.55,0.03]
["bitfinex","SOLUSD",1743145059329,6.8,133.59,133.55,0.03]
["bitfinex","SOLUSD",1743145059720,11.43229987,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145059930,11.43229987,133.57,133.55,0.03]
["bitfinex","SOLUSD",1743145061749,18.29529987,133.59,133.55,0.03]
["bitfinex","SOLUSD",1743145062140,11.43229987,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145063225,6.863,133.59,133.55,0.03]
["bitfinex","SOLUSD",1743145063226,0.063,133.59,133.55,0.03]
["bitfinex","SOLUSD",1743145063550,0.063,133.59,133.55,11.46229987]
["bitfinex","SOLUSD",1743145064227,0.063,133.59,133.56,11.43229987]
["bitfinex","SOLUSD",1743145064428,0.063,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1743145065846,0.063,133.59,133.57,9.0101]
["bitfinex","SOLUSD",1743145066041,0.063,133.59,133.58,11.43229987]
["bitfinex","SOLUSD",1743145066443,0.063,133.59,133.57,20.44239987]
["bitfinex","SOLUSD",1743145069726,0.063,133.59,133.58,11.43229987]
["bitfinex","SOLUSD",1743145070046,0.063,133.59,133.58,18.91839987]
["bitfinex","SOLUSD",1743145073245,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1743145073453,0.063,133.59,133.58,18.91839987]
["bitfinex","SOLUSD",1743145076052,0.063,133.59,133.57,9.01]
["bitfinex","SOLUSD",1743145076232,11.43229987,133.58,133.56,0.03]
["bitfinex","SOLUSD",1743145077158,31.43229987,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145078544,31.57446144,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145078736,39.20332301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145079241,31.71662301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145081466,11.43229987,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145081636,92.43229987,133.58,133.56,0.03]
["bitfinex","SOLUSD",1743145082037,81.0,133.58,133.56,0.03]
["bitfinex","SOLUSD",1743145082233,20.0,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145082438,31.43229987,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145084745,31.57446144,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145084945,39.20332301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145088643,31.71662301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145089474,112.71662301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145096282,120.20332301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145096483,112.71662301,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145098583,103.58217135,133.57,133.56,0.03]
["bitfinex","SOLUSD",1743145098808,20.28432314,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145099095,57.16627187,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145099872,64.65577187,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145100073,57.16627187,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145102199,57.30843344,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145105811,38.51662301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145108130,31.71662301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145108332,18.23229987,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145112231,6.8,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145112604,18.23229987,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145113215,6.8,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145113409,18.23229987,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145113811,18.51662301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145126928,26.00612301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145129640,18.51662301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145130536,26.00612301,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145131453,44.65577187,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145134254,67.15577187,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145136165,67.29793344,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145138439,66.99793344,133.52,133.51,0.03]
["bitfinex","SOLUSD",1743145140252,0.28432314,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743145140451,38.51662301,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743145140742,57.16627187,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743145141249,79.36627187,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743145142246,86.85857187,133.47,133.46,0.03]
["bitfinex","SOLUSD",1743145142834,22.5,133.45,133.42,0.03]
["bitfinex","SOLUSD",1743145143031,11.71662301,133.43,133.42,0.03]
["bitfinex","SOLUSD",1743145144240,20.0,133.4,133.34,1.5419]
["bitfinex","SOLUSD",1743145144446,11.43229987,133.38,133.34,1.5419]
["bitfinex","SOLUSD",1743145144645,18.23229987,133.39,133.34,12.97419987]
["bitfinex","SOLUSD",1743145145747,6.8,133.39,133.35,11.43229987]
["bitfinex","SOLUSD",1743145146948,31.43229987,133.4,133.35,11.43229987]
["bitfinex","SOLUSD",1743145147349,31.43229987,133.4,133.34,1.5419]
["bitfinex","SOLUSD",1743145147556,11.43229987,133.39,133.34,12.97419987]
["bitfinex","SOLUSD",1743145149553,20.0,133.35,133.34,1.5419]
["bitfinex","SOLUSD",1743145150347,20.28432314,133.35,133.34,1.5419]
["bitfinex","SOLUSD",1743145150541,20.28432314,133.35,133.32,3.72209203]
["bitfinex","SOLUSD",1743145150542,38.51662301,133.35,133.32,3.72209203]
["bitfinex","SOLUSD",1743145150743,11.43229987,133.34,133.32,3.72209203]
["bitfinex","SOLUSD",1743145150957,26.8,133.35,133.33,7.8169]
["bitfinex","SOLUSD",1743145151549,38.23229987,133.35,133.33,7.8169]
["bitfinex","SOLUSD",1743145152265,26.8,133.35,133.33,7.8169]
["bitfinex","SOLUSD",1743145152856,38.23229987,133.35,133.33,7.8169]
["bitfinex","SOLUSD",1743145154043,18.23229987,133.35,133.33,1.6644]
["bitfinex","SOLUSD",1743145154847,6.8,133.35,133.33,1.6644]
["bitfinex","SOLUSD",1743145155050,11.71662301,133.38,133.33,13.09669987]
["bitfinex","SOLUSD",1743145155252,18.51662301,133.38,133.33,13.09669987]
["bitfinex","SOLUSD",1743145155450,7.08432314,133.38,133.34,11.43229987]
["bitfinex","SOLUSD",1743145155962,18.51662301,133.38,133.33,13.09669987]
["bitfinex","SOLUSD",1743145156773,18.51662301,133.38,133.33,1.6644]
["bitfinex","SOLUSD",1743145156975,18.51662301,133.38,133.33,13.09669987]
["bitfinex","SOLUSD",1743145157675,18.51662301,133.38,133.33,13.12669987]
["bitfinex","SOLUSD",1743145157869,81.0,133.42,133.35,11.43229987]
["bitfinex","SOLUSD",1743145158080,51.70434518,133.43,133.37,11.43229987]
["bitfinex","SOLUSD",1743145158081,88.08432314,133.41,133.37,11.43229987]
["bitfinex","SOLUSD",1743145158438,99.51662301,133.41,133.34,6.3643]
["bitfinex","SOLUSD",1743145158669,0.28432314,133.38,133.34,17.79659987]
["bitfinex","SOLUSD",1743145159042,110.44216157,133.41,133.35,11.43229987]
["bitfinex","SOLUSD",1743145159043,0.14216157,133.4,133.35,11.43229987]
["bitfinex","SOLUSD",1743145159243,0.28432314,133.4,133.36,11.43229987]
["bitfinex","SOLUSD",1743145159449,11.43229987,133.39,133.34,17.79659987]
["bitfinex","SOLUSD",1743145159654,11.71662301,133.4,133.35,11.43229987]
["bitfinex","SOLUSD",1743145159849,0.28432314,133.4,133.36,11.43229987]
["bitfinex","SOLUSD",1743145160562,11.71662301,133.4,133.35,11.43229987]
["bitfinex","SOLUSD",1743145161152,11.43229987,133.39,133.34,17.79659987]
["bitfinex","SOLUSD",1743145162167,11.43229987,133.38,133.34,6.3643]
["bitfinex","SOLUSD",1743145163162,81.0,133.37,133.33,1.6944]
["bitfinex","SOLUSD",1743145163346,81.0,133.37,133.33,13.12669987]
["bitfinex","SOLUSD",1743145163754,81.0,133.37,133.35,11.43229987]
["bitfinex","SOLUSD",1743145164166,103.5,133.37,133.35,11.43229987]
["bitfinex","SOLUSD",1743145164361,81.0,133.37,133.35,11.43229987]
["bitfinex","SOLUSD",1743145164968,81.0,133.37,133.36,11.43229987]
["bitfinex","SOLUSD",1743145166851,81.0,133.4,133.36,18.93079987]
["bitfinex","SOLUSD",1743145167049,81.0,133.4,133.39,11.43229987]
["bitfinex","SOLUSD",1743145167870,6.8,133.42,133.39,11.43229987]
["bitfinex","SOLUSD",1743145168579,110.48866832,133.43,133.4,11.43229987]
["bitfinex","SOLUSD",1743145168772,110.48866832,133.43,133.41,11.43229987]
["bitfinex","SOLUSD",1743145169271,110.48866832,133.43,133.38,1.5985]
["bitfinex","SOLUSD",1743145169442,110.48866832,133.43,133.39,11.43229987]
["bitfinex","SOLUSD",1743145169754,0.063,133.42,133.4,11.43229987]
["bitfinex","SOLUSD",1743145171566,0.063,133.42,133.41,11.43229987]
["bitfinex","SOLUSD",1743145174076,0.063,133.42,133.4,11.43229987]
["bitfinex","SOLUSD",1743145175171,0.063,133.42,133.41,11.43229987]
["bitfinex","SOLUSD",1743145176053,0.063,133.42,133.4,11.43229987]
["bitfinex","SOLUSD",1743145177665,0.063,133.42,133.41,11.43229987]
["bitfinex","SOLUSD",1743145180772,0.063,133.42,133.41,18.92789987]
["bitfinex","SOLUSD",1743145184558,0.063,133.42,133.41,20.51329987]
["bitfinex","SOLUSD",1743145188878,0.063,133.42,133.41,20.41682176]
["bitfinex","SOLUSD",1743145190363,0.063,133.42,133.41,12.92122176]
["bitfinex","SOLUSD",1743145194183,0.063,133.42,133.41,12.95122176]
["bitfinex","SOLUSD",1743145197275,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145199304,0.063,133.42,133.41,11.46229987]
["bitfinex","SOLUSD",1743145200881,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145201188,0.063,133.42,133.41,11.46229987]
["bitfinex","SOLUSD",1743145201690,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145201908,0.063,133.42,133.41,11.46229987]
["bitfinex","SOLUSD",1743145202078,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145203111,0.34732314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145203404,11.77962301,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145203778,0.34732314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145204608,11.77962301,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145204794,0.34732314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145206105,11.77962301,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145206411,30.98987187,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145206708,31.13203344,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145207398,0.34732314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145207614,20.34732314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145207907,0.063,133.42,133.41,11.46229987]
["bitfinex","SOLUSD",1743145208080,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145208376,0.063,133.42,133.41,11.46229987]
["bitfinex","SOLUSD",1743145208992,0.28432314,133.5,133.41,75.84114821]
["bitfinex","SOLUSD",1743145209200,11.71662301,133.5,133.45,11.43229987]
["bitfinex","SOLUSD",1743145209889,11.71662301,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1743145210088,11.71662301,133.5,133.45,11.43229987]
["bitfinex","SOLUSD",1743145210284,11.43229987,133.48,133.44,11.43229987]
["bitfinex","SOLUSD",1743145210498,0.28432314,133.47,133.41,7.5255]
["bitfinex","SOLUSD",1743145210695,11.71662301,133.47,133.42,11.43229987]
["bitfinex","SOLUSD",1743145211426,31.43229987,133.47,133.41,0.03]
["bitfinex","SOLUSD",1743145211586,38.51662301,133.46,133.41,0.03]
["bitfinex","SOLUSD",1743145211785,11.43229987,133.45,133.41,0.03]
["bitfinex","SOLUSD",1743145212017,18.51662301,133.46,133.41,11.46229987]
["bitfinex","SOLUSD",1743145212400,18.51662301,133.46,133.42,11.43229987]
["bitfinex","SOLUSD",1743145212716,7.08432314,133.46,133.42,11.43229987]
["bitfinex","SOLUSD",1743145212915,6.8,133.46,133.44,11.43229987]
["bitfinex","SOLUSD",1743145213583,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145213785,6.8,133.46,133.43,11.43229987]
["bitfinex","SOLUSD",1743145213984,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145214224,6.8,133.46,133.44,11.43229987]
["bitfinex","SOLUSD",1743145214395,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145214719,6.8,133.46,133.44,11.43229987]
["bitfinex","SOLUSD",1743145215096,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145215297,6.8,133.46,133.43,11.43229987]
["bitfinex","SOLUSD",1743145215799,6.8,133.46,133.42,18.92689987]
["bitfinex","SOLUSD",1743145216499,6.8,133.46,133.43,11.43229987]
["bitfinex","SOLUSD",1743145217000,6.8,133.46,133.42,18.92689987]
["bitfinex","SOLUSD",1743145217319,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145217524,6.8,133.46,133.43,11.43229987]
["bitfinex","SOLUSD",1743145218809,6.8,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1743145218810,6.8,133.5,133.45,11.43229987]
["bitfinex","SOLUSD",1743145218989,6.8,133.5,133.46,11.43229987]
["bitfinex","SOLUSD",1743145219186,11.71662301,133.49,133.44,11.43229987]
["bitfinex","SOLUSD",1743145219407,0.28432314,133.49,133.45,11.43229987]
["bitfinex","SOLUSD",1743145219706,6.863,133.5,133.46,11.43229987]
["bitfinex","SOLUSD",1743145220092,6.863,133.5,133.47,11.43229987]
["bitfinex","SOLUSD",1743145220505,0.28432314,133.49,133.43,14.1005]
["bitfinex","SOLUSD",1743145220708,11.71662301,133.47,133.42,11.43229987]
["bitfinex","SOLUSD",1743145221011,0.28432314,133.45,133.41,11.46229987]
["bitfinex","SOLUSD",1743145221309,18.51662301,133.45,133.41,0.03]
["bitfinex","SOLUSD",1743145221614,7.08432314,133.45,133.41,11.46229987]
["bitfinex","SOLUSD",1743145222999,7.08432314,133.45,133.41,17.95474132]
["bitfinex","SOLUSD",1743145223908,7.08432314,133.45,133.42,17.92474132]
["bitfinex","SOLUSD",1743145224298,7.08432314,133.45,133.41,17.95474132]
["bitfinex","SOLUSD",1743145225312,7.08432314,133.45,133.41,0.03]
["bitfinex","SOLUSD",1743145225484,7.08432314,133.45,133.41,17.95474132]
["bitfinex","SOLUSD",1743145226808,7.08432314,133.45,133.42,17.92474132]
["bitfinex","SOLUSD",1743145227116,7.08432314,133.45,133.41,17.95474132]
["bitfinex","SOLUSD",1743145227507,7.08432314,133.45,133.42,17.92474132]
["bitfinex","SOLUSD",1743145229411,6.8,133.45,133.44,17.92474132]
["bitfinex","SOLUSD",1743145229614,6.8,133.49,133.44,17.92474132]
["bitfinex","SOLUSD",1743145229814,0.28432314,133.51,133.48,17.92474132]
["bitfinex","SOLUSD",1743145230315,0.28432314,133.51,133.43,6.6647]
["bitfinex","SOLUSD",1743145230509,0.28432314,133.51,133.47,17.92474132]
["bitfinex","SOLUSD",1743145230813,0.28432314,133.51,133.48,17.92474132]
["bitfinex","SOLUSD",1743145231213,0.063,133.52,133.49,17.92474132]
["bitfinex","SOLUSD",1743145231421,0.063,133.52,133.49,25.41584132]
["bitfinex","SOLUSD",1743145231912,0.063,133.52,133.49,43.34058264]
["bitfinex","SOLUSD",1743145232113,0.063,133.52,133.49,49.93268264]
["bitfinex","SOLUSD",1743145233802,0.063,133.52,133.49,68.66058264]
["bitfinex","SOLUSD",1743145234011,0.063,133.52,133.51,17.92474132]
["bitfinex","SOLUSD",1743145234522,0.063,133.55,133.52,1.6214]
["bitfinex","SOLUSD",1743145234695,0.063,133.55,133.54,17.92474132]
["bitfinex","SOLUSD",1743145237220,0.34732314,133.55,133.52,17.92474132]
["bitfinex","SOLUSD",1743145237719,0.34732314,133.55,133.51,17.92474132]
["bitfinex","SOLUSD",1743145238133,20.063,133.55,133.52,17.92474132]
["bitfinex","SOLUSD",1743145238906,20.063,133.55,133.49,33.53364132]
["bitfinex","SOLUSD",1743145239130,0.063,133.55,133.54,17.92474132]
["bitfinex","SOLUSD",1743145239315,0.063,133.55,133.53,17.92474132]
["bitfinex","SOLUSD",1743145240427,6.863,133.55,133.53,17.92474132]
["bitfinex","SOLUSD",1743145240623,6.863,133.55,133.52,17.92474132]
["bitfinex","SOLUSD",1743145241326,6.863,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1743145241327,6.863,133.55,133.53,17.92474132]
["bitfinex","SOLUSD",1743145241925,6.863,133.55,133.54,17.92474132]
["bitfinex","SOLUSD",1743145242318,0.063,133.55,133.54,17.92474132]
["bitfinex","SOLUSD",1743145244531,0.063,133.56,133.54,51.31198264]
["bitfinex","SOLUSD",1743145244707,0.063,133.56,133.55,35.84948264]
["bitfinex","SOLUSD",1743145244913,0.063,133.56,133.55,17.92474132]
["bitfinex","SOLUSD",1743145247632,0.063,133.56,133.55,25.41254132]
["bitfinex","SOLUSD",1743145254125,0.063,133.59,133.55,62.05678264]
["bitfinex","SOLUSD",1743145254337,0.063,133.59,133.58,17.92474132]
["bitfinex","SOLUSD",1743145255613,0.063,133.6,133.58,17.92474132]
["bitfinex","SOLUSD",1743145255917,0.063,133.6,133.57,6.6333]
["bitfinex","SOLUSD",1743145255918,0.063,133.6,133.59,25.41024132]
["bitfinex","SOLUSD",1743145259141,0.063,133.6,133.59,27.05074132]
["bitfinex","SOLUSD",1743145260936,0.063,133.6,133.57,6.6333]
["bitfinex","SOLUSD",1743145260937,0.063,133.6,133.57,17.92474132]
["bitfinex","SOLUSD",1743145261657,0.063,133.6,133.58,17.92474132]
["bitfinex","SOLUSD",1743145262936,0.063,133.6,133.59,17.92474132]
["bitfinex","SOLUSD",1743145265349,0.063,133.6,133.58,17.92474132]
["bitfinex","SOLUSD",1743145265523,0.063,133.6,133.57,17.92474132]
["bitfinex","SOLUSD",1743145266525,18.27206446,133.6,133.55,17.95474132]
["bitfinex","SOLUSD",1743145266762,0.28432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145267049,27.06432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145269142,26.78,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145269350,27.06432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145269732,44.98906446,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145269940,63.63871332,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145270247,63.78087489,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145271828,45.85613357,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145272032,63.78087489,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145273728,27.06432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145274734,7.06432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145274935,27.06432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145276027,6.78,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145276249,6.78,133.56,133.55,17.95474132]
["bitfinex","SOLUSD",1743145276852,6.78,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145279355,0.28432314,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145279557,7.06432314,133.58,133.55,17.95474132]
["bitfinex","SOLUSD",1743145280243,7.06432314,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145285262,7.06432314,133.58,133.55,17.95474132]
["bitfinex","SOLUSD",1743145286145,0.28432314,133.58,133.55,17.95474132]
["bitfinex","SOLUSD",1743145286457,7.06432314,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145288260,24.98906446,133.58,133.55,0.03]
["bitfinex","SOLUSD",1743145288572,0.28432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145288941,11.45479904,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145289145,30.38877104,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145289570,76.2079672,133.56,133.55,0.03]
["bitfinex","SOLUSD",1743145290149,20.28432314,133.52,133.45,1.6026]
["bitfinex","SOLUSD",1743145290369,0.28432314,133.48,133.45,1.6026]
["bitfinex","SOLUSD",1743145290759,11.73912218,133.48,133.45,0.03]
["bitfinex","SOLUSD",1743145291653,30.53093261,133.49,133.45,0.03]
["bitfinex","SOLUSD",1743145291854,11.73912218,133.49,133.45,0.03]
["bitfinex","SOLUSD",1743145292165,0.28432314,133.49,133.45,11.48479904]
["bitfinex","SOLUSD",1743145292368,87.78,133.51,133.48,11.45479904]
["bitfinex","SOLUSD",1743145292563,0.28432314,133.5,133.48,11.45479904]
["bitfinex","SOLUSD",1743145292967,6.78,133.51,133.48,17.9089272]
["bitfinex","SOLUSD",1743145293170,6.78,133.51,133.5,17.9089272]
["bitfinex","SOLUSD",1743145293979,6.78,133.51,133.49,17.9089272]
["bitfinex","SOLUSD",1743145294471,6.78,133.51,133.5,17.9089272]
["bitfinex","SOLUSD",1743145294868,7.06432314,133.54,133.5,17.9089272]
["bitfinex","SOLUSD",1743145295052,24.97325034,133.54,133.49,19.4924272]
["bitfinex","SOLUSD",1743145295257,24.97325034,133.54,133.49,1.5835]
["bitfinex","SOLUSD",1743145295561,24.97325034,133.54,133.49,19.4924272]
["bitfinex","SOLUSD",1743145296379,7.06432314,133.54,133.49,19.4924272]
["bitfinex","SOLUSD",1743145296571,7.06432314,133.54,133.5,17.9089272]
["bitfinex","SOLUSD",1743145296976,7.06432314,133.54,133.49,19.4924272]
["bitfinex","SOLUSD",1743145296977,24.97325034,133.54,133.49,19.4924272]
["bitfinex","SOLUSD",1743145298282,36.55857606,133.53,133.49,1.5835]
["bitfinex","SOLUSD",1743145298482,38.19325034,133.5,133.45,19.4841272]
["bitfinex","SOLUSD",1743145298689,24.6889272,133.49,133.45,1.5752]
["bitfinex","SOLUSD",1743145300891,6.78,133.49,133.45,1.5752]
["bitfinex","SOLUSD",1743145301084,6.78,133.49,133.45,19.4841272]
["bitfinex","SOLUSD",1743145303586,6.78,133.49,133.46,17.9089272]
["bitfinex","SOLUSD",1743145304787,6.78,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1743145305168,6.78,133.49,133.48,17.9089272]
["bitfinex","SOLUSD",1743145305585,17.9089272,133.54,133.48,17.9089272]
["bitfinex","SOLUSD",1743145305787,20.0,133.52,133.5,17.9089272]
["bitfinex","SOLUSD",1743145305984,20.0,133.52,133.49,17.9089272]
["bitfinex","SOLUSD",1743145306184,0.28432314,133.51,133.48,17.9089272]
["bitfinex","SOLUSD",1743145306491,7.06432314,133.51,133.48,17.9089272]
["bitfinex","SOLUSD",1743145307386,7.06432314,133.51,133.49,17.9089272]
["bitfinex","SOLUSD",1743145307770,6.78,133.51,133.5,17.9089272]
["bitfinex","SOLUSD",1743145307971,20.0,133.52,133.49,17.9089272]
["bitfinex","SOLUSD",1743145308171,26.78,133.52,133.49,17.9089272]
["bitfinex","SOLUSD",1743145309493,26.78,133.52,133.49,25.3998272]
["bitfinex","SOLUSD",1743145311092,26.78,133.52,133.49,17.9089272]
["bitfinex","SOLUSD",1743145311273,0.28432314,133.49,133.45,1.5752]
["bitfinex","SOLUSD",1743145311473,17.9089272,133.48,133.45,0.03]
["bitfinex","SOLUSD",1743145311773,6.78,133.47,133.45,0.03]
["bitfinex","SOLUSD",1743145313385,0.28432314,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743145313704,18.19325034,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743145314587,0.28432314,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743145314901,18.19325034,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743145315191,36.8428992,133.46,133.45,0.03]
["bitfinex","SOLUSD",1743145317904,38.933972,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145318079,63.6228992,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145318581,63.76506077,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145320292,44.97325034,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145320495,27.06432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145320697,44.97325034,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145320878,63.76506077,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145321080,81.67398797,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145321598,82.29748797,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145323504,86.11773803,133.42,133.41,0.03]
["bitfinex","SOLUSD",1743145323797,19.433972,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743145323984,0.28432314,133.34,133.33,0.03]
["bitfinex","SOLUSD",1743145324182,0.5,133.27,133.16,6.6241]
["bitfinex","SOLUSD",1743145324380,7.53619111,133.33,133.1,11.77598517]
["bitfinex","SOLUSD",1743145324381,20.0,133.18,133.1,11.77598517]
["bitfinex","SOLUSD",1743145324577,20.0,133.14,133.07,11.80374048]
["bitfinex","SOLUSD",1743145324883,6.9,133.13,133.07,11.80374048]
["bitfinex","SOLUSD",1743145325082,216.28,133.19,133.09,17.9089272]
["bitfinex","SOLUSD",1743145325285,25.37567755,133.21,133.07,50.35256768]
["bitfinex","SOLUSD",1743145325596,17.9089272,133.12,133.07,17.96914048]
["bitfinex","SOLUSD",1743145325794,63.28460475,133.21,133.07,17.96914048]
["bitfinex","SOLUSD",1743145325795,6.96,133.11,133.07,17.96914048]
["bitfinex","SOLUSD",1743145326204,6.96,133.11,133.07,6.19315531]
["bitfinex","SOLUSD",1743145326497,24.8689272,133.11,133.07,6.19315531]
["bitfinex","SOLUSD",1743145326802,6.96,133.11,133.08,17.9089272]
["bitfinex","SOLUSD",1743145326978,6.96,133.11,133.09,28.81987571]
["bitfinex","SOLUSD",1743145327300,28.81987571,133.11,133.07,0.02775531]
["bitfinex","SOLUSD",1743145327699,48.81987571,133.08,133.07,0.02775531]
["bitfinex","SOLUSD",1743145328400,28.81987571,133.08,133.07,0.02775531]
["bitfinex","SOLUSD",1743145328579,48.81987571,133.08,133.07,0.02775531]
["bitfinex","SOLUSD",1743145329179,77.63975142,133.08,133.07,0.02775531]
["bitfinex","SOLUSD",1743145329382,77.63975142,133.08,133.05,2.6068653]
["bitfinex","SOLUSD",1743145329383,212.13975142,133.08,133.05,2.6068653]
["bitfinex","SOLUSD",1743145329586,20.0,133.03,133.0,3.0]
["bitfinex","SOLUSD",1743145329883,81.0,133.02,133.0,3.0]
["bitfinex","SOLUSD",1743145330085,7.08,133.03,133.0,3.0]
["bitfinex","SOLUSD",1743145330287,7.08,133.03,133.0,31.81987571]
["bitfinex","SOLUSD",1743145330496,7.08,133.03,133.0,39.33857571]
["bitfinex","SOLUSD",1743145330701,6.52454789,133.06,133.02,28.81987571]
["bitfinex","SOLUSD",1743145330901,6.52454789,133.06,133.05,28.81987571]
["bitfinex","SOLUSD",1743145331328,7.08,133.13,133.03,20.0]
["bitfinex","SOLUSD",1743145331501,7.08,133.13,133.06,28.81987571]
["bitfinex","SOLUSD",1743145331502,28.81987571,133.12,133.06,28.81987571]
["bitfinex","SOLUSD",1743145331804,28.81987571,133.12,133.07,28.81987571]
["bitfinex","SOLUSD",1743145332297,28.81987571,133.14,133.08,28.81987571]
["bitfinex","SOLUSD",1743145332607,7.1,133.14,133.09,28.81987571]
["bitfinex","SOLUSD",1743145332817,7.1,133.14,133.1,28.81987571]
["bitfinex","SOLUSD",1743145332993,28.81987571,133.13,133.08,28.81987571]
["bitfinex","SOLUSD",1743145333305,7.1,133.14,133.09,28.81987571]
["bitfinex","SOLUSD",1743145334002,7.1,133.14,133.1,28.81987571]
["bitfinex","SOLUSD",1743145334197,7.1,133.14,133.09,28.81987571]
["bitfinex","SOLUSD",1743145334596,7.1,133.14,133.11,28.81987571]
["bitfinex","SOLUSD",1743145334904,7.1,133.14,133.13,28.81987571]
["bitfinex","SOLUSD",1743145335203,7.38432314,133.16,133.13,28.81987571]
["bitfinex","SOLUSD",1743145335405,7.38432314,133.16,133.14,28.81987571]
["bitfinex","SOLUSD",1743145335406,7.24216157,133.16,133.14,28.81987571]
["bitfinex","SOLUSD",1743145335881,0.28432314,133.21,133.15,36.33017571]
["bitfinex","SOLUSD",1743145336082,0.14216157,133.19,133.14,28.81987571]
["bitfinex","SOLUSD",1743145336501,0.14216157,133.19,133.15,28.81987571]
["bitfinex","SOLUSD",1743145336900,0.28432314,133.19,133.17,28.81987571]
["bitfinex","SOLUSD",1743145337210,0.14216157,133.19,133.18,28.81987571]
["bitfinex","SOLUSD",1743145337614,0.14216157,133.21,133.18,28.81987571]
["bitfinex","SOLUSD",1743145337798,8.2750972,133.22,133.2,28.81987571]
["bitfinex","SOLUSD",1743145338118,8.2750972,133.22,133.21,57.63975142]
["bitfinex","SOLUSD",1743145338403,7.1,133.24,133.21,57.63975142]
["bitfinex","SOLUSD",1743145338703,7.1,133.24,133.21,28.81987571]
["bitfinex","SOLUSD",1743145338893,7.1,133.24,133.23,28.81987571]
["bitfinex","SOLUSD",1743145339096,0.14216157,133.27,133.23,28.81987571]
["bitfinex","SOLUSD",1743145339294,0.28432314,133.31,133.26,28.81987571]
["bitfinex","SOLUSD",1743145339496,7.1,133.3,133.28,28.81987571]
["bitfinex","SOLUSD",1743145339704,0.14216157,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1743145340019,7.1,133.3,133.28,28.81987571]
["bitfinex","SOLUSD",1743145340307,7.24216157,133.3,133.29,28.81987571]
["bitfinex","SOLUSD",1743145340691,0.28432314,133.34,133.29,28.81987571]
["bitfinex","SOLUSD",1743145340897,0.14216157,133.32,133.29,28.81987571]
["bitfinex","SOLUSD",1743145341587,0.14216157,133.32,133.25,20.0]
["bitfinex","SOLUSD",1743145341809,0.14216157,133.32,133.28,28.81987571]
["bitfinex","SOLUSD",1743145342310,0.14216157,133.32,133.29,28.81987571]
["bitfinex","SOLUSD",1743145342499,0.14216157,133.3,133.29,28.81987571]
["bitfinex","SOLUSD",1743145343114,0.14216157,133.3,133.28,28.81987571]
["bitfinex","SOLUSD",1743145343294,0.28432314,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1743145343495,0.28432314,133.3,133.25,28.81987571]
["bitfinex","SOLUSD",1743145343708,0.28432314,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1743145343709,0.28432314,133.3,133.26,28.81987571]
["bitfinex","SOLUSD",1743145344007,0.28432314,133.3,133.21,28.81987571]
["bitfinex","SOLUSD",1743145344210,0.14216157,133.28,133.24,28.81987571]
["bitfinex","SOLUSD",1743145344390,0.14216157,133.28,133.25,28.81987571]
["bitfinex","SOLUSD",1743145344802,0.14216157,133.29,133.25,28.81987571]
["bitfinex","SOLUSD",1743145345003,0.14216157,133.28,133.2,6.6272]
["bitfinex","SOLUSD",1743145345196,0.14216157,133.28,133.24,28.81987571]
["bitfinex","SOLUSD",1743145345403,0.14216157,133.28,133.26,28.81987571]
["bitfinex","SOLUSD",1743145345598,0.28432314,133.3,133.26,28.81987571]
["bitfinex","SOLUSD",1743145346120,7.08,133.29,133.24,28.81987571]
["bitfinex","SOLUSD",1743145346290,28.96203728,133.27,133.23,11.39756387]
["bitfinex","SOLUSD",1743145346499,0.14216157,133.25,133.23,11.39756387]
["bitfinex","SOLUSD",1743145346695,36.04203728,133.24,133.23,11.39756387]
["bitfinex","SOLUSD",1743145346927,35.89987571,133.24,133.23,11.39756387]
["bitfinex","SOLUSD",1743145347220,7.08,133.24,133.23,11.39756387]
["bitfinex","SOLUSD",1743145347734,35.89987571,133.24,133.21,45.5902555]
["bitfinex","SOLUSD",1743145347895,0.28432314,133.23,133.21,45.5902555]
["bitfinex","SOLUSD",1743145348395,29.10419885,133.23,133.21,45.5902555]
["bitfinex","SOLUSD",1743145348726,28.81987571,133.22,133.21,45.5902555]
["bitfinex","SOLUSD",1743145349329,0.28432314,133.23,133.21,45.5902555]
["bitfinex","SOLUSD",1743145349909,0.28432314,133.23,133.21,74.41013121]
["bitfinex","SOLUSD",1743145350114,0.28432314,133.23,133.21,28.81987571]
["bitfinex","SOLUSD",1743145350317,0.28432314,133.23,133.2,28.81987571]
["bitfinex","SOLUSD",1743145350517,0.28432314,133.23,133.15,6.1477]
["bitfinex","SOLUSD",1743145350827,0.28432314,133.23,133.19,28.81987571]
["bitfinex","SOLUSD",1743145351732,0.28432314,133.23,133.22,11.39756387]
["bitfinex","SOLUSD",1743145352027,7.20216157,133.23,133.22,11.39756387]
["bitfinex","SOLUSD",1743145352415,7.20216157,133.23,133.19,28.81987571]
["bitfinex","SOLUSD",1743145352598,7.20216157,133.23,133.16,20.17965114]
["bitfinex","SOLUSD",1743145352799,7.20216157,133.23,133.19,28.81987571]
["bitfinex","SOLUSD",1743145353033,7.26516157,133.23,133.19,28.81987571]
["bitfinex","SOLUSD",1743145353207,7.26516157,133.23,133.18,28.81987571]
["bitfinex","SOLUSD",1743145353531,7.123,133.23,133.19,28.81987571]
["bitfinex","SOLUSD",1743145353868,7.123,133.23,133.16,20.17965114]
["bitfinex","SOLUSD",1743145353869,7.123,133.23,133.21,28.81987571]
["bitfinex","SOLUSD",1743145355010,7.123,133.23,133.22,28.81987571]
["bitfinex","SOLUSD",1743145355520,7.123,133.23,133.21,28.81987571]
["bitfinex","SOLUSD",1743145355724,7.123,133.23,133.22,28.81987571]
["bitfinex","SOLUSD",1743145355931,0.063,133.23,133.22,28.81987571]
["bitfinex","SOLUSD",1743145358532,0.063,133.23,133.22,36.32617571]
["bitfinex","SOLUSD",1743145359019,0.063,133.23,133.22,28.81987571]
["bitfinex","SOLUSD",1743145359433,0.063,133.23,133.22,36.32617571]
["bitfinex","SOLUSD",1743145361234,7.02,133.31,133.22,36.32617571]
["bitfinex","SOLUSD",1743145361420,7.02,133.31,133.27,28.81987571]
["bitfinex","SOLUSD",1743145361619,7.02,133.31,133.28,28.81987571]
["bitfinex","SOLUSD",1743145361925,7.02,133.31,133.29,28.81987571]
["bitfinex","SOLUSD",1743145362332,0.14216157,133.32,133.3,28.81987571]
["bitfinex","SOLUSD",1743145363214,0.14216157,133.32,133.29,28.81987571]
["bitfinex","SOLUSD",1743145363628,0.14216157,133.33,133.24,7.505]
["bitfinex","SOLUSD",1743145363629,29.10419885,133.33,133.24,7.505]
["bitfinex","SOLUSD",1743145363927,0.14216157,133.31,133.28,28.81987571]
["bitfinex","SOLUSD",1743145364635,0.28432314,133.33,133.29,28.81987571]
["bitfinex","SOLUSD",1743145364822,7.30432314,133.33,133.29,28.81987571]
["bitfinex","SOLUSD",1743145366439,7.30432314,133.33,133.28,28.81987571]
["bitfinex","SOLUSD",1743145366619,7.30432314,133.33,133.29,28.81987571]
["bitfinex","SOLUSD",1743145367215,7.30432314,133.33,133.28,28.81987571]
["bitfinex","SOLUSD",1743145369929,7.16216157,133.33,133.29,28.81987571]
["bitfinex","SOLUSD",1743145370234,7.16216157,133.33,133.3,28.81987571]
["bitfinex","SOLUSD",1743145371016,7.16216157,133.33,133.31,28.81987571]
["bitfinex","SOLUSD",1743145371739,7.16216157,133.33,133.3,28.81987571]
["bitfinex","SOLUSD",1743145372320,0.14216157,133.33,133.3,28.81987571]
["bitfinex","SOLUSD",1743145372546,7.10216157,133.35,133.31,28.81987571]
["bitfinex","SOLUSD",1743145372750,0.14216157,133.34,133.31,28.81987571]
["bitfinex","SOLUSD",1743145374517,0.14216157,133.34,133.32,28.81987571]
["bitfinex","SOLUSD",1743145374942,0.14216157,133.34,133.31,28.81987571]
["bitfinex","SOLUSD",1743145376647,0.14216157,133.35,133.31,28.81987571]
["bitfinex","SOLUSD",1743145377528,0.063,133.34,133.31,28.81987571]
["bitfinex","SOLUSD",1743145377728,28.88287571,133.34,133.23,6.0385]
["bitfinex","SOLUSD",1743145377940,0.14216157,133.31,133.27,28.81987571]
["bitfinex","SOLUSD",1743145378437,0.14216157,133.31,133.28,28.81987571]
["bitfinex","SOLUSD",1743145379033,7.10216157,133.31,133.27,28.81987571]
["bitfinex","SOLUSD",1743145379948,35.92203728,133.31,133.26,28.81987571]
["bitfinex","SOLUSD",1743145380123,0.28432314,133.29,133.23,6.0385]
["bitfinex","SOLUSD",1743145380327,0.28432314,133.29,133.27,28.81987571]
["bitfinex","SOLUSD",1743145381043,0.14216157,133.29,133.27,28.81987571]
["bitfinex","SOLUSD",1743145381262,6.96,133.31,133.28,28.81987571]
["bitfinex","SOLUSD",1743145381263,0.14216157,133.3,133.28,28.81987571]
["bitfinex","SOLUSD",1743145381548,6.96,133.31,133.29,28.81987571]
["bitfinex","SOLUSD",1743145382139,7.10216157,133.31,133.3,28.81987571]
["bitfinex","SOLUSD",1743145382526,7.10216157,133.31,133.29,28.81987571]
["bitfinex","SOLUSD",1743145383123,6.96,133.31,133.3,28.81987571]
["bitfinex","SOLUSD",1743145383329,0.14216157,133.33,133.3,28.81987571]
["bitfinex","SOLUSD",1743145383639,7.06216157,133.33,133.31,28.81987571]
["bitfinex","SOLUSD",1743145383859,6.92,133.33,133.31,28.81987571]
["bitfinex","SOLUSD",1743145384039,6.92,133.33,133.32,28.81987571]
["bitfinex","SOLUSD",1743145384754,0.20516157,133.34,133.32,28.81987571]
["bitfinex","SOLUSD",1743145386041,0.063,133.34,133.33,28.81987571]
["bitfinex","SOLUSD",1743145386359,0.063,133.34,133.32,28.81987571]
["bitfinex","SOLUSD",1743145387052,0.063,133.34,133.32,17.95335679]
["bitfinex","SOLUSD",1743145387449,0.063,133.34,133.28,17.95335679]
["bitfinex","SOLUSD",1743145387641,0.063,133.34,133.3,17.95335679]
["bitfinex","SOLUSD",1743145387972,0.28432314,133.33,133.29,17.95335679]
["bitfinex","SOLUSD",1743145388140,0.28432314,133.33,133.3,17.95335679]
["bitfinex","SOLUSD",1743145388450,0.063,133.34,133.32,17.95335679]
["bitfinex","SOLUSD",1743145388848,0.063,133.34,133.33,17.95335679]
["bitfinex","SOLUSD",1743145390344,0.063,133.34,133.33,25.45345679]
["bitfinex","SOLUSD",1743145391540,0.063,133.34,133.32,13.8008]
["bitfinex","SOLUSD",1743145391861,0.063,133.34,133.33,17.95335679]
["bitfinex","SOLUSD",1743145395263,0.063,133.34,133.32,6.3005]
["bitfinex","SOLUSD",1743145395452,0.28432314,133.33,133.29,17.95335679]
["bitfinex","SOLUSD",1743145395654,0.28432314,133.31,133.27,17.95335679]
["bitfinex","SOLUSD",1743145396263,0.28432314,133.31,133.28,17.95335679]
["bitfinex","SOLUSD",1743145397064,0.28432314,133.31,133.29,17.95335679]
["bitfinex","SOLUSD",1743145397559,0.34732314,133.34,133.3,17.95335679]
["bitfinex","SOLUSD",1743145398893,0.48948471,133.34,133.3,17.95335679]
["bitfinex","SOLUSD",1743145400163,0.34732314,133.34,133.31,17.95335679]
["bitfinex","SOLUSD",1743145400363,0.34732314,133.34,133.33,17.95335679]
["bitfinex","SOLUSD",1743145400364,0.063,133.34,133.33,17.95335679]
["bitfinex","SOLUSD",1743145400564,20.34732314,133.34,133.32,17.95335679]
["bitfinex","SOLUSD",1743145401358,20.34732314,133.34,133.31,17.95335679]
["bitfinex","SOLUSD",1743145401944,18.15851836,133.34,133.29,17.95335679]
["bitfinex","SOLUSD",1743145402154,0.28432314,133.33,133.29,17.95335679]
["bitfinex","SOLUSD",1743145402569,0.20516157,133.34,133.3,17.95335679]
["bitfinex","SOLUSD",1743145402948,0.063,133.34,133.31,17.95335679]
["bitfinex","SOLUSD",1743145403560,0.04732314,133.35,133.31,17.95335679]
["bitfinex","SOLUSD",1743145403758,17.95335679,133.35,133.26,14.3641]
["bitfinex","SOLUSD",1743145403970,17.95335679,133.35,133.3,17.95335679]
["bitfinex","SOLUSD",1743145405071,44.81335679,133.36,133.31,17.95335679]
["bitfinex","SOLUSD",1743145405260,26.86,133.36,133.32,17.95335679]
["bitfinex","SOLUSD",1743145405459,0.063,133.37,133.33,17.95335679]
["bitfinex","SOLUSD",1743145405652,0.34732314,133.37,133.33,17.95335679]
["bitfinex","SOLUSD",1743145407361,0.34732314,133.37,133.31,7.501]
["bitfinex","SOLUSD",1743145407362,0.34732314,133.37,133.34,17.95335679]
["bitfinex","SOLUSD",1743145407557,0.34732314,133.37,133.35,17.95335679]
["bitfinex","SOLUSD",1743145407558,0.20516157,133.37,133.35,17.95335679]
["bitfinex","SOLUSD",1743145408176,0.20516157,133.37,133.34,17.95335679]
["bitfinex","SOLUSD",1743145408475,0.063,133.37,133.35,17.95335679]
["bitfinex","SOLUSD",1743145408874,0.063,133.37,133.36,17.95335679]
["bitfinex","SOLUSD",1743145409572,0.063,133.37,133.36,25.45185679]
["bitfinex","SOLUSD",1743145414386,0.063,133.37,133.36,44.10150565]
["bitfinex","SOLUSD",1743145414892,0.063,133.37,133.36,50.92150565]
["bitfinex","SOLUSD",1743145415677,0.063,133.44,133.37,18.79181043]
["bitfinex","SOLUSD",1743145415863,0.063,133.44,133.42,17.95335679]
["bitfinex","SOLUSD",1743145416465,0.063,133.44,133.37,18.79181043]
["bitfinex","SOLUSD",1743145416466,0.063,133.44,133.43,17.95335679]
["bitfinex","SOLUSD",1743145419987,0.063,133.44,133.43,25.44785679]
["bitfinex","SOLUSD",1743145420174,0.063,133.44,133.43,17.95335679]
["bitfinex","SOLUSD",1743145420667,0.063,133.44,133.43,25.44785679]
["bitfinex","SOLUSD",1743145421179,0.063,133.44,133.43,17.95335679]
["bitfinex","SOLUSD",1743145421564,0.063,133.44,133.43,25.44785679]
["bitfinex","SOLUSD",1743145424283,0.063,133.44,133.43,44.09750565]
["bitfinex","SOLUSD",1743145424961,0.063,133.45,133.43,44.23966722]
["bitfinex","SOLUSD",1743145425161,0.063,133.48,133.44,36.60300565]
["bitfinex","SOLUSD",1743145425363,0.063,133.48,133.47,17.95335679]
["bitfinex","SOLUSD",1743145429292,0.063,133.48,133.46,17.95335679]
["bitfinex","SOLUSD",1743145430188,17.95335679,133.47,133.42,17.95335679]
["bitfinex","SOLUSD",1743145430679,17.95335679,133.47,133.43,17.95335679]
["bitfinex","SOLUSD",1743145430879,18.01635679,133.48,133.43,17.95335679]
["bitfinex","SOLUSD",1743145431074,18.01635679,133.48,133.41,7.4954]
["bitfinex","SOLUSD",1743145431075,0.063,133.48,133.44,17.95335679]
["bitfinex","SOLUSD",1743145431275,0.063,133.48,133.45,17.95335679]
["bitfinex","SOLUSD",1743145434291,0.063,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1743145434466,18.01635679,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1743145434672,0.063,133.48,133.44,17.95335679]
["bitfinex","SOLUSD",1743145436186,0.063,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1743145436187,18.15851836,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1743145436496,18.15851836,133.48,133.43,17.95335679]
["bitfinex","SOLUSD",1743145436688,17.95335679,133.47,133.4,24.79084886]
["bitfinex","SOLUSD",1743145436876,17.95335679,133.47,133.42,17.95335679]
["bitfinex","SOLUSD",1743145436877,24.75335679,133.47,133.42,17.95335679]
["bitfinex","SOLUSD",1743145438000,6.8,133.47,133.43,17.95335679]
["bitfinex","SOLUSD",1743145438585,6.8,133.47,133.43,17.98335679]
["bitfinex","SOLUSD",1743145440175,6.8,133.47,133.43,25.47785679]
["bitfinex","SOLUSD",1743145440601,6.8,133.47,133.43,17.98335679]
["bitfinex","SOLUSD",1743145440800,24.75335679,133.47,133.43,0.03]
["bitfinex","SOLUSD",1743145441101,6.8,133.47,133.43,17.98335679]
["bitfinex","SOLUSD",1743145441577,24.75335679,133.47,133.43,0.03]
["bitfinex","SOLUSD",1743145442178,6.8,133.47,133.43,25.47785679]
["bitfinex","SOLUSD",1743145442696,6.8,133.47,133.43,17.98335679]
["bitfinex","SOLUSD",1743145442895,6.8,133.47,133.43,25.47775679]
["bitfinex","SOLUSD",1743145444092,6.8,133.47,133.44,17.95335679]
["bitfinex","SOLUSD",1743145444288,6.8,133.47,133.45,17.95335679]
["bitfinex","SOLUSD",1743145444488,0.063,133.48,133.45,17.95335679]
["bitfinex","SOLUSD",1743145444692,0.063,133.48,133.45,25.44665679]
["bitfinex","SOLUSD",1743145444992,0.063,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1743145446402,0.063,133.48,133.45,25.44665679]
["bitfinex","SOLUSD",1743145448004,0.063,133.48,133.46,17.95335679]
["bitfinex","SOLUSD",1743145448780,0.063,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1743145449189,0.063,133.48,133.47,25.44565679]
["bitfinex","SOLUSD",1743145449800,0.063,133.48,133.47,44.09530565]
["bitfinex","SOLUSD",1743145450502,0.063,133.48,133.47,25.44565679]
["bitfinex","SOLUSD",1743145451498,0.063,133.48,133.47,31.70095679]
["bitfinex","SOLUSD",1743145452202,0.063,133.48,133.47,25.44565679]
["bitfinex","SOLUSD",1743145452609,0.063,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1743145453908,0.063,133.48,133.44,18.95724741]
["bitfinex","SOLUSD",1743145454499,0.063,133.48,133.45,11.46324741]
["bitfinex","SOLUSD",1743145455002,0.063,133.48,133.45,17.91408306]
["bitfinex","SOLUSD",1743145455184,0.063,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1743145457714,17.91408306,133.47,133.44,7.494]
["bitfinex","SOLUSD",1743145458809,18.11924463,133.48,133.44,7.494]
["bitfinex","SOLUSD",1743145458995,0.20516157,133.48,133.44,25.40808306]
["bitfinex","SOLUSD",1743145459391,18.11924463,133.48,133.44,26.229]
["bitfinex","SOLUSD",1743145460106,0.20516157,133.48,133.44,44.14308306]
["bitfinex","SOLUSD",1743145460611,18.11924463,133.48,133.44,26.229]
["bitfinex","SOLUSD",1743145461214,17.91408306,133.47,133.44,7.494]
["bitfinex","SOLUSD",1743145461523,17.91408306,133.47,133.43,26.2609]
["bitfinex","SOLUSD",1743145462008,18.11924463,133.48,133.43,44.17498306]
["bitfinex","SOLUSD",1743145462602,0.063,133.48,133.44,17.91408306]
["bitfinex","SOLUSD",1743145462805,0.063,133.48,133.43,26.2609]
["bitfinex","SOLUSD",1743145462806,0.063,133.48,133.45,17.91408306]
["bitfinex","SOLUSD",1743145463000,0.063,133.48,133.46,17.91408306]
["bitfinex","SOLUSD",1743145463512,0.063,133.48,133.47,25.40638306]
["bitfinex","SOLUSD",1743145463732,0.0001,133.48,133.47,25.40638306]
["bitfinex","SOLUSD",1743145464032,0.0001,133.48,133.47,31.96618306]
["bitfinex","SOLUSD",1743145465495,17.64354706,133.54,133.47,69.34663192]
["bitfinex","SOLUSD",1743145465716,18.11924463,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145466099,17.91408306,133.54,133.49,17.91408306]
["bitfinex","SOLUSD",1743145467918,0.20516157,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145467919,18.11924463,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145469002,0.063,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145469302,17.97708306,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145469509,0.063,133.55,133.51,17.91408306]
["bitfinex","SOLUSD",1743145470015,0.063,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1743145471016,17.97708306,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1743145471601,17.97708306,133.55,133.5,17.91408306]
["bitfinex","SOLUSD",1743145471794,0.063,133.55,133.51,25.40408306]
["bitfinex","SOLUSD",1743145473107,0.063,133.55,133.52,17.91408306]
["bitfinex","SOLUSD",1743145473719,0.063,133.55,133.52,25.40308306]
["bitfinex","SOLUSD",1743145475023,0.063,133.55,133.52,18.94203695]
["bitfinex","SOLUSD",1743145475404,0.063,133.55,133.53,11.45303695]
["bitfinex","SOLUSD",1743145476006,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1743145477129,0.063,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1743145477620,0.063,133.55,133.53,18.94173695]
["bitfinex","SOLUSD",1743145477828,0.063,133.55,133.54,11.45303695]
["bitfinex","SOLUSD",1743145478009,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1743145478609,0.063,133.55,133.52,11.45303695]
["bitfinex","SOLUSD",1743145478826,11.45303695,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1743145479011,0.063,133.55,133.45,7.4934]
["bitfinex","SOLUSD",1743145479012,11.45303695,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1743145479204,11.45303695,133.5,133.45,18.94643695]
["bitfinex","SOLUSD",1743145479616,11.45303695,133.51,133.46,11.45303695]
["bitfinex","SOLUSD",1743145480008,11.45303695,133.49,133.45,11.45303695]
["bitfinex","SOLUSD",1743145480208,11.45303695,133.47,133.44,0.03]
["bitfinex","SOLUSD",1743145480426,11.45303695,133.46,133.44,0.03]
["bitfinex","SOLUSD",1743145480623,11.45303695,133.45,133.44,0.03]
["bitfinex","SOLUSD",1743145480810,11.45303695,133.46,133.44,0.03]
["bitfinex","SOLUSD",1743145482209,11.45303695,133.47,133.44,0.03]
["bitfinex","SOLUSD",1743145483031,17.91969743,133.48,133.44,0.03]
["bitfinex","SOLUSD",1743145483530,37.91969743,133.49,133.44,17.94969743]
["bitfinex","SOLUSD",1743145483936,17.91969743,133.5,133.45,17.91969743]
["bitfinex","SOLUSD",1743145484433,17.91969743,133.5,133.44,17.94969743]
["bitfinex","SOLUSD",1743145484619,17.91969743,133.49,133.44,17.94969743]
["bitfinex","SOLUSD",1743145485820,17.91969743,133.5,133.45,17.91969743]
["bitfinex","SOLUSD",1743145486011,18.061859,133.51,133.46,17.91969743]
["bitfinex","SOLUSD",1743145486207,8.3701,133.53,133.46,17.91969743]
["bitfinex","SOLUSD",1743145486413,17.91969743,133.51,133.47,25.41149743]
["bitfinex","SOLUSD",1743145487020,17.91969743,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1743145487332,1.5701,133.53,133.44,0.03]
["bitfinex","SOLUSD",1743145487333,17.91969743,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1743145487636,17.91969743,133.5,133.46,25.41239743]
["bitfinex","SOLUSD",1743145488434,17.91969743,133.52,133.47,17.91969743]
["bitfinex","SOLUSD",1743145488965,17.91969743,133.51,133.47,17.91969743]
["bitfinex","SOLUSD",1743145490540,17.91969743,133.51,133.46,25.41239743]
["bitfinex","SOLUSD",1743145490837,17.91969743,133.5,133.45,25.41289743]
["bitfinex","SOLUSD",1743145492126,17.91969743,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1743145492336,17.91969743,133.49,133.44,25.44359743]
["bitfinex","SOLUSD",1743145493947,17.91969743,133.5,133.45,17.91969743]
["bitfinex","SOLUSD",1743145494450,18.061859,133.5,133.45,17.91969743]
["bitfinex","SOLUSD",1743145494655,20.0,133.51,133.47,17.91969743]
["bitfinex","SOLUSD",1743145494961,37.91969743,133.51,133.46,17.91969743]
["bitfinex","SOLUSD",1743145495134,37.91969743,133.51,133.46,25.41199743]
["bitfinex","SOLUSD",1743145498057,37.91969743,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1743145498355,37.91969743,133.51,133.46,25.41199743]
["bitfinex","SOLUSD",1743145500977,17.91969743,133.49,133.44,0.03]
["bitfinex","SOLUSD",1743145501265,17.91969743,133.48,133.44,0.03]
["bitfinex","SOLUSD",1743145501446,17.91969743,133.48,133.44,7.5239]
["bitfinex","SOLUSD",1743145501765,17.91969743,133.49,133.44,25.44359743]
["bitfinex","SOLUSD",1743145502069,17.91969743,133.48,133.44,7.5239]
["bitfinex","SOLUSD",1743145502459,17.91969743,133.49,133.44,25.44359743]
["bitfinex","SOLUSD",1743145503367,18.061859,133.5,133.45,17.91969743]
["bitfinex","SOLUSD",1743145503550,0.14216157,133.5,133.46,17.91969743]
["bitfinex","SOLUSD",1743145503749,24.861859,133.52,133.47,17.91969743]
["bitfinex","SOLUSD",1743145503980,0.14216157,133.51,133.47,17.91969743]
["bitfinex","SOLUSD",1743145504255,24.71969743,133.52,133.47,17.91969743]
["bitfinex","SOLUSD",1743145504444,17.91969743,133.52,133.47,17.91969743]
["bitfinex","SOLUSD",1743145504647,17.91969743,133.5,133.46,17.91969743]
["bitfinex","SOLUSD",1743145504851,11.46795657,133.48,133.44,7.5239]
["bitfinex","SOLUSD",1743145505060,11.46795657,133.47,133.44,0.03]
["bitfinex","SOLUSD",1743145505438,11.46795657,133.48,133.44,0.03]
["bitfinex","SOLUSD",1743145505774,18.41011814,133.49,133.44,11.49795657]
["bitfinex","SOLUSD",1743145506275,11.46795657,133.47,133.44,0.03]
["bitfinex","SOLUSD",1743145506949,17.92159809,133.47,133.44,0.03]
["bitfinex","SOLUSD",1743145507353,6.94216157,133.49,133.44,0.03]
["bitfinex","SOLUSD",1743145507354,17.92159809,133.45,133.44,0.03]
["bitfinex","SOLUSD",1743145509259,18.06375966,133.45,133.44,0.03]
["bitfinex","SOLUSD",1743145510264,20.0,133.42,133.35,0.03]
["bitfinex","SOLUSD",1743145510445,20.0,133.4,133.35,0.03]
["bitfinex","SOLUSD",1743145510648,17.92159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145511056,17.92159809,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145511756,24.72159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145511945,6.8,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145512445,24.72159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145512640,6.8,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145513466,24.72159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145514664,6.8,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145514968,24.72159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145515551,6.8,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145516776,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145517068,24.72159809,133.4,133.35,17.95159809]
["bitfinex","SOLUSD",1743145517269,17.92159809,133.4,133.35,17.95159809]
["bitfinex","SOLUSD",1743145517765,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145518079,17.92159809,133.41,133.36,17.92159809]
["bitfinex","SOLUSD",1743145518374,17.92159809,133.4,133.35,17.95159809]
["bitfinex","SOLUSD",1743145519246,17.92159809,133.41,133.36,17.92159809]
["bitfinex","SOLUSD",1743145519878,17.92159809,133.42,133.37,17.92159809]
["bitfinex","SOLUSD",1743145520052,7.08432314,133.46,133.39,17.92159809]
["bitfinex","SOLUSD",1743145520249,6.8,133.46,133.39,17.92159809]
["bitfinex","SOLUSD",1743145520449,17.92159809,133.43,133.38,17.92159809]
["bitfinex","SOLUSD",1743145520655,17.92159809,133.4,133.35,14.8524]
["bitfinex","SOLUSD",1743145520861,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145521061,17.92159809,133.38,133.35,0.03]
["bitfinex","SOLUSD",1743145521451,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145521872,17.92159809,133.4,133.35,17.95159809]
["bitfinex","SOLUSD",1743145522754,6.8,133.41,133.35,17.95159809]
["bitfinex","SOLUSD",1743145522957,17.92159809,133.42,133.37,17.92159809]
["bitfinex","SOLUSD",1743145523267,0.063,133.43,133.35,0.03]
["bitfinex","SOLUSD",1743145523268,0.063,133.43,133.39,17.92159809]
["bitfinex","SOLUSD",1743145523760,0.063,133.43,133.4,17.92159809]
["bitfinex","SOLUSD",1743145524776,0.063,133.43,133.41,17.92159809]
["bitfinex","SOLUSD",1743145525271,0.063,133.43,133.4,17.92159809]
["bitfinex","SOLUSD",1743145525660,0.063,133.43,133.42,17.92159809]
["bitfinex","SOLUSD",1743145526055,0.063,133.43,133.41,17.92159809]
["bitfinex","SOLUSD",1743145527774,0.063,133.43,133.4,17.92159809]
["bitfinex","SOLUSD",1743145528572,0.063,133.43,133.39,1.5211]
["bitfinex","SOLUSD",1743145528781,0.063,133.43,133.39,19.44269809]
["bitfinex","SOLUSD",1743145528982,0.063,133.43,133.4,17.92159809]
["bitfinex","SOLUSD",1743145530478,0.063,133.43,133.35,1.639]
["bitfinex","SOLUSD",1743145530479,17.92159809,133.41,133.35,1.639]
["bitfinex","SOLUSD",1743145530669,17.92159809,133.39,133.35,17.95159809]
["bitfinex","SOLUSD",1743145530870,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145531071,17.92159809,133.39,133.35,17.95159809]
["bitfinex","SOLUSD",1743145531763,17.92159809,133.4,133.35,17.95159809]
["bitfinex","SOLUSD",1743145532284,17.92159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145536865,24.72159809,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145537282,17.92159809,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145537675,6.8,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145538080,17.92159809,133.39,133.35,0.03]
["bitfinex","SOLUSD",1743145538281,17.98459809,133.43,133.38,17.92159809]
["bitfinex","SOLUSD",1743145538591,0.063,133.43,133.39,17.92159809]
["bitfinex","SOLUSD",1743145538888,28.75148438,133.43,133.38,28.68848438]
["bitfinex","SOLUSD",1743145539486,0.063,133.43,133.4,28.68848438]
["bitfinex","SOLUSD",1743145540377,0.063,133.43,133.39,28.68848438]
["bitfinex","SOLUSD",1743145541586,0.063,133.43,133.4,28.68848438]
["bitfinex","SOLUSD",1743145543675,0.063,133.43,133.39,28.68848438]
["bitfinex","SOLUSD",1743145544187,0.063,133.43,133.4,28.68848438]
["bitfinex","SOLUSD",1743145544700,0.063,133.43,133.42,28.68848438]
["bitfinex","SOLUSD",1743145544878,0.063,133.54,133.42,76.16877919]
["bitfinex","SOLUSD",1743145545190,28.68848438,133.51,133.46,28.68848438]
["bitfinex","SOLUSD",1743145545485,28.68848438,133.51,133.42,47.48029481]
["bitfinex","SOLUSD",1743145545486,28.68848438,133.5,133.45,28.68848438]
["bitfinex","SOLUSD",1743145546106,28.68848438,133.51,133.46,28.68848438]
["bitfinex","SOLUSD",1743145547394,20.0,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1743145547606,28.68848438,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1743145548098,28.75148438,133.51,133.46,36.18128438]
["bitfinex","SOLUSD",1743145548671,0.063,133.51,133.48,28.68848438]
["bitfinex","SOLUSD",1743145549685,0.063,133.51,133.49,36.17958438]
["bitfinex","SOLUSD",1743145549889,0.063,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1743145550289,0.063,133.51,133.49,36.17958438]
["bitfinex","SOLUSD",1743145550895,0.0001,133.51,133.5,55.51413324]
["bitfinex","SOLUSD",1743145552199,0.0001,133.51,133.5,63.00473324]
["bitfinex","SOLUSD",1743145559094,0.0001,133.51,133.5,63.14689481]
["bitfinex","SOLUSD",1743145559777,0.063,133.54,133.53,20.0]
["bitfinex","SOLUSD",1743145559983,0.063,133.54,133.53,48.68848438]
["bitfinex","SOLUSD",1743145560181,0.063,133.54,133.53,48.83064595]
["bitfinex","SOLUSD",1743145560382,0.0001,133.54,133.53,48.83064595]
["bitfinex","SOLUSD",1743145561001,0.063,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1743145561194,0.0001,133.56,133.55,50.94197226]
["bitfinex","SOLUSD",1743145561507,0.0001,133.57,133.56,6.26686157]
["bitfinex","SOLUSD",1743145561719,0.0001,133.57,133.56,60.96555723]
["bitfinex","SOLUSD",1743145562213,0.0001,133.58,133.56,60.96555723]
["bitfinex","SOLUSD",1743145562390,0.0001,133.58,133.57,18.0245234]
["bitfinex","SOLUSD",1743145562977,0.0001,133.58,133.57,28.73832742]
["bitfinex","SOLUSD",1743145563189,0.0001,133.58,133.57,36.22502742]
["bitfinex","SOLUSD",1743145563789,0.063,133.62,133.58,18.79181043]
["bitfinex","SOLUSD",1743145564031,0.063,133.62,133.61,28.59616585]
["bitfinex","SOLUSD",1743145565679,0.063,133.65,133.63,20.0]
["bitfinex","SOLUSD",1743145565884,0.063,133.65,133.63,48.59616585]
["bitfinex","SOLUSD",1743145567713,0.063,133.65,133.63,56.07946585]
["bitfinex","SOLUSD",1743145568284,0.0001,133.64,133.63,103.6096037]
["bitfinex","SOLUSD",1743145568810,0.0001,133.64,133.63,105.1431037]
["bitfinex","SOLUSD",1743145569020,0.0001,133.64,133.63,76.54693785]
["bitfinex","SOLUSD",1743145569393,0.0001,133.64,133.63,105.1431037]
["bitfinex","SOLUSD",1743145569797,0.0001,133.64,133.63,37.61296585]
["bitfinex","SOLUSD",1743145569998,0.0001,133.64,133.63,36.07946585]
["bitfinex","SOLUSD",1743145570311,0.0001,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1743145570517,0.0001,133.64,133.63,36.07946585]
["bitfinex","SOLUSD",1743145571902,0.0001,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1743145572102,0.0001,133.64,133.63,36.07946585]
["bitfinex","SOLUSD",1743145575218,0.0001,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1743145575630,0.0001,133.64,133.6,80.8]
["bitfinex","SOLUSD",1743145575831,0.0001,133.64,133.6,109.39616585]
["bitfinex","SOLUSD",1743145576205,0.0001,133.64,133.61,36.08056585]
["bitfinex","SOLUSD",1743145576608,28.59616585,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1743145576918,28.59616585,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1743145577423,28.59616585,133.6,133.56,36.08336585]
["bitfinex","SOLUSD",1743145578002,28.59616585,133.61,133.56,36.08336585]
["bitfinex","SOLUSD",1743145578214,28.59616585,133.61,133.56,54.80146585]
["bitfinex","SOLUSD",1743145578431,6.8201,133.64,133.57,28.59616585]
["bitfinex","SOLUSD",1743145578432,28.59616585,133.62,133.57,28.59616585]
["bitfinex","SOLUSD",1743145578612,28.59616585,133.61,133.57,28.59616585]
["bitfinex","SOLUSD",1743145579076,28.59616585,133.62,133.57,28.59616585]
["bitfinex","SOLUSD",1743145579345,35.41626585,133.64,133.59,28.59616585]
["bitfinex","SOLUSD",1743145580002,0.0001,133.64,133.61,28.59616585]
["bitfinex","SOLUSD",1743145580410,0.0001,133.64,133.6,54.79366585]
["bitfinex","SOLUSD",1743145580639,0.0001,133.64,133.61,28.59616585]
["bitfinex","SOLUSD",1743145580848,28.59626585,133.64,133.6,7.485]
["bitfinex","SOLUSD",1743145581004,28.59616585,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1743145581209,28.59616585,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1743145581210,28.59616585,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1743145582342,28.59616585,133.6,133.55,36.08396585]
["bitfinex","SOLUSD",1743145582858,6.8,133.61,133.55,36.08396585]
["bitfinex","SOLUSD",1743145582859,28.59616585,133.63,133.58,28.59616585]
["bitfinex","SOLUSD",1743145583159,28.59616585,133.62,133.57,28.59616585]
["bitfinex","SOLUSD",1743145583333,28.59616585,133.63,133.58,28.59616585]
["bitfinex","SOLUSD",1743145583858,28.59616585,133.61,133.56,28.59616585]
["bitfinex","SOLUSD",1743145584042,28.59616585,133.61,133.58,0.063]
["bitfinex","SOLUSD",1743145584542,28.59616585,133.6,133.58,0.063]
["bitfinex","SOLUSD",1743145584926,28.59616585,133.59,133.58,0.063]
["bitfinex","SOLUSD",1743145585652,28.39616585,133.59,133.58,0.063]
["bitfinex","SOLUSD",1743145586573,36.99998899,133.59,133.58,0.063]
["bitfinex","SOLUSD",1743145586939,0.28432314,133.58,133.53,7.5517]
["bitfinex","SOLUSD",1743145587136,28.59616585,133.58,133.53,36.14786585]
["bitfinex","SOLUSD",1743145588051,8.3195,133.59,133.54,28.59616585]
["bitfinex","SOLUSD",1743145588052,36.91566585,133.59,133.54,28.59616585]
["bitfinex","SOLUSD",1743145588356,6.8,133.59,133.55,28.59616585]
["bitfinex","SOLUSD",1743145590149,6.8,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1743145590342,6.8,133.59,133.55,36.08376585]
["bitfinex","SOLUSD",1743145590545,28.59616585,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1743145591051,35.39616585,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1743145591259,6.8,133.59,133.55,36.08376585]
["bitfinex","SOLUSD",1743145591938,35.39616585,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1743145592138,6.8,133.59,133.55,28.59616585]
["bitfinex","SOLUSD",1743145592638,28.59616585,133.6,133.55,28.59616585]
["bitfinex","SOLUSD",1743145593739,35.39616585,133.61,133.55,28.59616585]
["bitfinex","SOLUSD",1743145593936,35.39616585,133.61,133.56,28.59616585]
["bitfinex","SOLUSD",1743145594131,35.39616585,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1743145595963,0.0001,133.64,133.6,28.59616585]
["bitfinex","SOLUSD",1743145596261,0.0001,133.64,133.6,36.08096585]
["bitfinex","SOLUSD",1743145596460,28.59626585,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1743145596768,0.03,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1743145597637,0.03,133.62,133.6,36.08096585]
["bitfinex","SOLUSD",1743145599168,20.03,133.62,133.56,34.97756585]
["bitfinex","SOLUSD",1743145599456,20.03,133.62,133.56,7.5502]
["bitfinex","SOLUSD",1743145599457,28.59616585,133.59,133.56,7.5502]
["bitfinex","SOLUSD",1743145599643,28.59616585,133.59,133.56,0.063]
["bitfinex","SOLUSD",1743145599845,6.78,133.61,133.56,0.063]
["bitfinex","SOLUSD",1743145600045,28.88048899,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743145600858,38.18548988,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743145602960,48.92582524,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743145604063,28.92582524,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743145610268,76.2169762,133.57,133.56,0.063]
["bitfinex","SOLUSD",1743145610473,20.28432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1743145610675,55.70582524,133.54,133.53,0.063]
["bitfinex","SOLUSD",1743145611560,74.3554741,133.54,133.53,0.063]
["bitfinex","SOLUSD",1743145613879,74.49763567,133.54,133.53,0.063]
["bitfinex","SOLUSD",1743145617082,28.6415021,133.51,133.46,36.1343021]
["bitfinex","SOLUSD",1743145618988,28.6415021,133.5,133.46,36.1343021]
["bitfinex","SOLUSD",1743145619286,28.6415021,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1743145620373,28.6415021,133.51,133.46,36.1343021]
["bitfinex","SOLUSD",1743145621287,28.6415021,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1743145622097,28.6415021,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1743145622301,28.6415021,133.45,133.43,0.03]
["bitfinex","SOLUSD",1743145622472,28.6415021,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145622789,35.4215021,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145622998,24.71141394,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145627999,17.93141394,133.46,133.43,0.03]
["bitfinex","SOLUSD",1743145628195,6.78,133.48,133.43,17.96141394]
["bitfinex","SOLUSD",1743145628497,17.93141394,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1743145628884,17.93141394,133.46,133.43,0.03]
["bitfinex","SOLUSD",1743145629193,17.93141394,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145629398,17.93141394,133.45,133.43,7.5245]
["bitfinex","SOLUSD",1743145629579,37.93141394,133.46,133.43,7.5245]
["bitfinex","SOLUSD",1743145630687,17.93141394,133.45,133.43,0.03]
["bitfinex","SOLUSD",1743145631617,17.93141394,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145632280,24.71141394,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145634084,6.78,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145634285,1.5323,133.51,133.43,17.96141394]
["bitfinex","SOLUSD",1743145634606,17.93141394,133.49,133.44,17.93141394]
["bitfinex","SOLUSD",1743145634791,17.93141394,133.48,133.43,17.96141394]
["bitfinex","SOLUSD",1743145634984,0.03,133.53,133.47,17.93141394]
["bitfinex","SOLUSD",1743145635189,17.93141394,133.52,133.47,17.93141394]
["bitfinex","SOLUSD",1743145635699,17.93141394,133.51,133.46,24.06821394]
["bitfinex","SOLUSD",1743145636286,17.93141394,133.51,133.47,25.42371394]
["bitfinex","SOLUSD",1743145636484,6.81,133.53,133.47,44.15451394]
["bitfinex","SOLUSD",1743145636691,17.93141394,133.52,133.47,44.15451394]
["bitfinex","SOLUSD",1743145637091,17.93141394,133.52,133.47,25.42371394]
["bitfinex","SOLUSD",1743145637898,17.96141394,133.53,133.48,17.93141394]
["bitfinex","SOLUSD",1743145638295,17.96141394,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1743145638701,0.03,133.53,133.49,25.42251394]
["bitfinex","SOLUSD",1743145640911,17.96141394,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1743145641393,0.03,133.53,133.49,25.42251394]
["bitfinex","SOLUSD",1743145641593,17.96141394,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1743145642409,0.03,133.53,133.49,25.42251394]
["bitfinex","SOLUSD",1743145644093,0.03,133.53,133.5,17.93141394]
["bitfinex","SOLUSD",1743145644791,0.03,133.53,133.52,6.5808]
["bitfinex","SOLUSD",1743145644993,0.03,133.53,133.51,9.0515]
["bitfinex","SOLUSD",1743145645311,0.03,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1743145645615,17.93141394,133.52,133.49,9.0526]
["bitfinex","SOLUSD",1743145645911,17.93141394,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145646108,17.93141394,133.51,133.47,7.5552]
["bitfinex","SOLUSD",1743145647912,17.93141394,133.52,133.47,25.48661394]
["bitfinex","SOLUSD",1743145649895,17.93141394,133.51,133.47,7.5552]
["bitfinex","SOLUSD",1743145650796,17.93141394,133.5,133.47,7.5552]
["bitfinex","SOLUSD",1743145650996,17.93141394,133.49,133.47,7.5552]
["bitfinex","SOLUSD",1743145651719,17.93141394,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145651916,17.93141394,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145655107,6.78,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743145655417,17.93141394,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145656001,6.78,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743145656814,6.78,133.49,133.47,17.99441394]
["bitfinex","SOLUSD",1743145657207,17.93141394,133.51,133.47,17.99441394]
["bitfinex","SOLUSD",1743145657932,17.93141394,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145658098,17.93141394,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743145658412,17.93141394,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145659015,24.71141394,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145659318,26.59393708,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145662226,26.59393708,133.48,133.43,0.03]
["bitfinex","SOLUSD",1743145662525,17.93141394,133.46,133.43,0.03]
["bitfinex","SOLUSD",1743145663804,17.93141394,133.48,133.43,17.96141394]
["bitfinex","SOLUSD",1743145664004,24.71141394,133.49,133.44,25.42541394]
["bitfinex","SOLUSD",1743145664223,17.93141394,133.49,133.44,25.42541394]
["bitfinex","SOLUSD",1743145664422,24.71141394,133.5,133.45,17.93141394]
["bitfinex","SOLUSD",1743145664621,17.93141394,133.49,133.44,44.16041394]
["bitfinex","SOLUSD",1743145664825,17.93141394,133.48,133.44,7.494]
["bitfinex","SOLUSD",1743145665124,17.93141394,133.47,133.44,7.494]
["bitfinex","SOLUSD",1743145666422,17.93141394,133.49,133.44,25.42541394]
["bitfinex","SOLUSD",1743145666731,17.93141394,133.5,133.44,26.229]
["bitfinex","SOLUSD",1743145666918,17.93141394,133.49,133.44,44.16041394]
["bitfinex","SOLUSD",1743145667632,17.93141394,133.5,133.45,17.93141394]
["bitfinex","SOLUSD",1743145667827,17.93141394,133.51,133.46,17.93141394]
["bitfinex","SOLUSD",1743145668409,24.71141394,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1743145668631,24.71141394,133.52,133.47,25.42371394]
["bitfinex","SOLUSD",1743145668811,17.93141394,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1743145669219,6.78,133.52,133.47,25.42371394]
["bitfinex","SOLUSD",1743145669420,24.71141394,133.52,133.47,25.42371394]
["bitfinex","SOLUSD",1743145669905,24.74141394,133.53,133.48,17.93141394]
["bitfinex","SOLUSD",1743145670109,17.93141394,133.52,133.47,25.42371394]
["bitfinex","SOLUSD",1743145670311,17.93141394,133.51,133.47,36.66221394]
["bitfinex","SOLUSD",1743145670841,17.93141394,133.52,133.47,36.66221394]
["bitfinex","SOLUSD",1743145672638,17.96141394,133.53,133.48,17.93141394]
["bitfinex","SOLUSD",1743145673440,0.03,133.53,133.5,17.93141394]
["bitfinex","SOLUSD",1743145673610,0.03,133.53,133.51,17.93141394]
["bitfinex","SOLUSD",1743145674716,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1743145675808,17.96141394,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1743145676013,0.03,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1743145677021,0.03,133.53,133.5,15.3686]
["bitfinex","SOLUSD",1743145677226,17.96141394,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1743145678129,0.03,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1743145679818,17.96141394,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1743145680635,0.03,133.53,133.5,44.14851394]
["bitfinex","SOLUSD",1743145680849,0.03,133.53,133.51,17.93141394]
["bitfinex","SOLUSD",1743145681031,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1743145683049,0.03,133.53,133.51,7.49]
["bitfinex","SOLUSD",1743145685848,0.03,133.53,133.52,17.93141394]
["bitfinex","SOLUSD",1743145686421,0.03,133.53,133.51,25.42141394]
["bitfinex","SOLUSD",1743145686923,0.03,133.53,133.52,17.93141394]
["bitfinex","SOLUSD",1743145687144,0.03,133.53,133.52,25.42091394]
["bitfinex","SOLUSD",1743145688454,0.0001,133.53,133.52,44.21272437]
["bitfinex","SOLUSD",1743145688635,0.0001,133.53,133.52,52.35392437]
["bitfinex","SOLUSD",1743145694863,0.0001,133.53,133.52,45.87028985]
["bitfinex","SOLUSD",1743145696568,0.0001,133.53,133.52,46.15461299]
["bitfinex","SOLUSD",1743145697788,0.0001,133.53,133.52,45.87028985]
["bitfinex","SOLUSD",1743145698977,0.0001,133.53,133.52,46.15461299]
["bitfinex","SOLUSD",1743145699229,0.0001,133.53,133.52,45.87028985]
["bitfinex","SOLUSD",1743145700843,0.0001,133.53,133.52,18.93727942]
["bitfinex","SOLUSD",1743145701472,0.0001,133.53,133.52,37.72908985]
["bitfinex","SOLUSD",1743145703380,0.0001,133.53,133.52,37.79208985]
["bitfinex","SOLUSD",1743145704786,0.0001,133.53,133.52,38.07641299]
["bitfinex","SOLUSD",1743145708167,0.0001,133.53,133.52,118.87641299]
["bitfinex","SOLUSD",1743145711375,0.03,133.59,133.55,20.0]
["bitfinex","SOLUSD",1743145711687,0.03,133.59,133.56,11.44777942]
["bitfinex","SOLUSD",1743145712980,0.03,133.59,133.55,20.0]
["bitfinex","SOLUSD",1743145712981,11.47777942,133.59,133.55,20.0]
["bitfinex","SOLUSD",1743145713283,11.44777942,133.58,133.52,107.0762]
["bitfinex","SOLUSD",1743145713473,11.44777942,133.58,133.53,11.44777942]
["bitfinex","SOLUSD",1743145713779,11.44777942,133.55,133.52,7.5525]
["bitfinex","SOLUSD",1743145714084,11.44777942,133.54,133.52,7.5525]
["bitfinex","SOLUSD",1743145714258,11.44777942,133.53,133.52,0.063]
["bitfinex","SOLUSD",1743145714674,11.44777942,133.54,133.52,7.5525]
["bitfinex","SOLUSD",1743145714872,11.44777942,133.55,133.52,7.5525]
["bitfinex","SOLUSD",1743145715080,18.22777942,133.56,133.52,7.5525]
["bitfinex","SOLUSD",1743145716477,11.44777942,133.55,133.52,0.063]
["bitfinex","SOLUSD",1743145716779,0.03,133.54,133.52,0.063]
["bitfinex","SOLUSD",1743145721183,11.47777942,133.54,133.52,0.063]
["bitfinex","SOLUSD",1743145723084,0.03,133.54,133.52,0.063]
["bitfinex","SOLUSD",1743145726666,0.03,133.54,133.53,11.44777942]
["bitfinex","SOLUSD",1743145727480,0.03,133.54,133.53,18.93667942]
["bitfinex","SOLUSD",1743145730183,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1743145731692,0.03,133.54,133.52,7.5525]
["bitfinex","SOLUSD",1743145733396,0.03,133.54,133.52,19.00027942]
["bitfinex","SOLUSD",1743145734986,0.03,133.54,133.52,7.5525]
["bitfinex","SOLUSD",1743145735894,0.03,133.54,133.52,0.063]
["bitfinex","SOLUSD",1743145740103,11.47777942,133.54,133.52,0.063]
["bitfinex","SOLUSD",1743145740500,11.44777942,133.53,133.52,0.063]
["bitfinex","SOLUSD",1743145741002,18.22777942,133.53,133.52,0.063]
["bitfinex","SOLUSD",1743145742430,37.16175142,133.53,133.52,0.063]
["bitfinex","SOLUSD",1743145742589,0.28432314,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743145742784,11.44777942,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145743008,20.0,133.5,133.47,7.5553]
["bitfinex","SOLUSD",1743145743009,11.44777942,133.5,133.47,7.5553]
["bitfinex","SOLUSD",1743145743215,11.58994099,133.51,133.47,7.5553]
["bitfinex","SOLUSD",1743145743511,8.302,133.53,133.48,11.44777942]
["bitfinex","SOLUSD",1743145743701,19.74977942,133.53,133.48,11.44777942]
["bitfinex","SOLUSD",1743145744240,0.31432314,133.54,133.47,7.5553]
["bitfinex","SOLUSD",1743145744241,11.39085335,133.54,133.49,18.93887942]
["bitfinex","SOLUSD",1743145744507,11.39085335,133.54,133.5,11.44777942]
["bitfinex","SOLUSD",1743145745114,0.03,133.54,133.5,11.44777942]
["bitfinex","SOLUSD",1743145745312,0.03,133.54,133.51,7.49]
["bitfinex","SOLUSD",1743145746093,11.44777942,133.53,133.51,7.49]
["bitfinex","SOLUSD",1743145746288,11.44777942,133.52,133.51,7.49]
["bitfinex","SOLUSD",1743145746716,11.44777942,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1743145747009,17.90723346,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1743145747228,17.90723346,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145747398,17.90723346,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743145748832,18.1915566,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145748996,17.90723346,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743145749197,26.20113346,133.51,133.47,0.063]
["bitfinex","SOLUSD",1743145749426,26.20113346,133.51,133.47,7.5553]
["bitfinex","SOLUSD",1743145751221,19.42113346,133.51,133.47,7.5553]
["bitfinex","SOLUSD",1743145752324,19.42113346,133.51,133.47,26.2861]
["bitfinex","SOLUSD",1743145752504,17.90723346,133.51,133.47,26.2861]
["bitfinex","SOLUSD",1743145753120,1.5462,133.54,133.48,17.90723346]
["bitfinex","SOLUSD",1743145753298,0.03,133.54,133.5,17.90723346]
["bitfinex","SOLUSD",1743145753614,0.03,133.54,133.51,7.49]
["bitfinex","SOLUSD",1743145753926,0.03,133.53,133.51,7.49]
["bitfinex","SOLUSD",1743145754315,0.03,133.53,133.51,25.39723346]
["bitfinex","SOLUSD",1743145754615,0.03,133.53,133.51,7.49]
["bitfinex","SOLUSD",1743145755116,0.03,133.53,133.51,25.39723346]
["bitfinex","SOLUSD",1743145755322,0.03,133.53,133.52,17.90723346]
["bitfinex","SOLUSD",1743145755525,0.03,133.53,133.51,17.90723346]
["bitfinex","SOLUSD",1743145755710,0.03,133.53,133.51,25.39723346]
["bitfinex","SOLUSD",1743145756717,0.03,133.53,133.52,17.90723346]
["bitfinex","SOLUSD",1743145757501,0.03,133.53,133.52,25.39673346]
["bitfinex","SOLUSD",1743145759121,0.03,133.54,133.52,25.39673346]
["bitfinex","SOLUSD",1743145759424,0.03,133.54,133.53,17.90723346]
["bitfinex","SOLUSD",1743145759724,0.03,133.54,133.53,25.39613346]
["bitfinex","SOLUSD",1743145761541,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1743145762524,17.93723346,133.54,133.51,7.49]
["bitfinex","SOLUSD",1743145762828,17.90723346,133.53,133.51,7.49]
["bitfinex","SOLUSD",1743145763026,17.90723346,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1743145763327,17.93723346,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1743145763511,0.03,133.54,133.5,25.39783346]
["bitfinex","SOLUSD",1743145763928,0.03,133.54,133.5,44.12433346]
["bitfinex","SOLUSD",1743145765510,0.03,133.54,133.52,17.90723346]
["bitfinex","SOLUSD",1743145765717,0.03,133.54,133.53,17.90723346]
["bitfinex","SOLUSD",1743145767230,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1743145769226,0.03,133.54,133.51,7.49]
["bitfinex","SOLUSD",1743145770231,0.03,133.54,133.51,25.39723346]
["bitfinex","SOLUSD",1743145770405,0.03,133.54,133.51,44.12233346]
["bitfinex","SOLUSD",1743145771929,0.03,133.54,133.51,26.2151]
["bitfinex","SOLUSD",1743145772432,0.03,133.54,133.51,44.12233346]
["bitfinex","SOLUSD",1743145773433,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1743145776331,0.03,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1743145777031,17.93723346,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1743145777231,17.90723346,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1743145778609,17.90723346,133.53,133.5,0.063]
["bitfinex","SOLUSD",1743145778811,17.90723346,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743145779034,24.9715566,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743145783534,45.30776703,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743145783739,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145783922,37.90723346,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145784434,56.98336703,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145785131,38.1915566,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145785638,56.98336703,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743145786019,20.0,133.45,133.44,0.063]
["bitfinex","SOLUSD",1743145786341,63.76336703,133.45,133.44,0.063]
["bitfinex","SOLUSD",1743145790755,18.933972,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145791047,36.84120546,133.44,133.43,0.03]
["bitfinex","SOLUSD",1743145791544,36.84120546,133.44,133.42,0.063]
["bitfinex","SOLUSD",1743145791545,55.24843892,133.44,133.42,0.063]
["bitfinex","SOLUSD",1743145791842,36.09879006,133.43,133.42,0.063]
["bitfinex","SOLUSD",1743145795145,18.33371817,133.43,133.42,0.063]
["bitfinex","SOLUSD",1743145795333,43.76336703,133.43,133.42,0.063]
["bitfinex","SOLUSD",1743145796766,36.98336703,133.43,133.42,0.063]
["bitfinex","SOLUSD",1743145796951,43.76336703,133.43,133.42,0.063]
["bitfinex","SOLUSD",1743145799285,0.28432314,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743145799551,18.1915566,133.41,133.4,0.03]
["bitfinex","SOLUSD",1743145800351,20.28432314,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743145800555,38.1915566,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743145800938,56.84120546,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743145801143,18.6915566,133.38,133.37,0.063]
["bitfinex","SOLUSD",1743145801350,44.12120546,133.38,133.37,0.063]
["bitfinex","SOLUSD",1743145801550,56.84120546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145802559,56.98336703,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145802942,38.1915566,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145804564,17.90723346,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145804857,24.68723346,133.38,133.35,0.03]
["bitfinex","SOLUSD",1743145805246,17.90723346,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145805448,37.90723346,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145806167,20.0,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145806346,17.90723346,133.37,133.35,0.03]
["bitfinex","SOLUSD",1743145806747,38.1915566,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145807147,56.98336703,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145808178,38.1915566,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145811573,36.84120546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145811953,54.74843892,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145812259,36.84120546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145814064,18.1915566,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145814754,36.84120546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145815161,54.89060049,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145816662,36.98336703,133.36,133.35,0.03]
["bitfinex","SOLUSD",1743145818373,20.28432314,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743145818572,44.9715566,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743145819353,63.62120546,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743145820654,18.933972,133.28,133.23,6.4383]
["bitfinex","SOLUSD",1743145820877,18.933972,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1743145820878,17.90723346,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1743145821252,17.90723346,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1743145821657,17.90723346,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1743145821896,17.90723346,133.23,133.2,9.0734]
["bitfinex","SOLUSD",1743145822392,18.1915566,133.25,133.2,45.74933346]
["bitfinex","SOLUSD",1743145823056,17.90723346,133.24,133.2,45.74933346]
["bitfinex","SOLUSD",1743145823477,18.1915566,133.25,133.2,45.74933346]
["bitfinex","SOLUSD",1743145823680,17.90723346,133.23,133.2,9.0734]
["bitfinex","SOLUSD",1743145823881,37.90723346,133.24,133.2,9.0734]
["bitfinex","SOLUSD",1743145824265,17.90723346,133.23,133.2,9.0734]
["bitfinex","SOLUSD",1743145826274,37.90723346,133.24,133.2,9.0734]
["bitfinex","SOLUSD",1743145827384,0.28432314,133.26,133.22,17.90723346]
["bitfinex","SOLUSD",1743145827785,0.28432314,133.26,133.2,27.8421]
["bitfinex","SOLUSD",1743145827786,37.90723346,133.24,133.2,27.8421]
["bitfinex","SOLUSD",1743145829686,26.78,133.24,133.2,45.74933346]
["bitfinex","SOLUSD",1743145829997,44.68723346,133.24,133.2,9.0734]
["bitfinex","SOLUSD",1743145830159,17.90723346,133.22,133.2,9.0734]
["bitfinex","SOLUSD",1743145830360,17.90723346,133.22,133.19,14.0593]
["bitfinex","SOLUSD",1743145830581,18.1915566,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1743145830782,18.1915566,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1743145830974,36.84120546,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1743145831283,36.98336703,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1743145832691,18.1915566,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1743145832880,0.28432314,133.22,133.18,17.90723346]
["bitfinex","SOLUSD",1743145833082,0.28432314,133.23,133.19,17.90723346]
["bitfinex","SOLUSD",1743145833285,0.28432314,133.23,133.2,17.90723346]
["bitfinex","SOLUSD",1743145833673,20.28432314,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1743145833873,17.90723346,133.22,133.19,7.508]
["bitfinex","SOLUSD",1743145834268,38.1915566,133.23,133.19,7.508]
["bitfinex","SOLUSD",1743145834671,38.1915566,133.23,133.19,26.2781]
["bitfinex","SOLUSD",1743145834867,20.0,133.23,133.2,17.90723346]
["bitfinex","SOLUSD",1743145835785,20.0,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1743145838096,20.0,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1743145838676,20.063,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1743145839389,17.90723346,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1743145839592,17.90723346,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743145840591,0.28432314,133.22,133.19,0.03]
["bitfinex","SOLUSD",1743145842692,0.063,133.23,133.21,17.90723346]
["bitfinex","SOLUSD",1743145842881,0.063,133.23,133.22,17.90723346]
["bitfinex","SOLUSD",1743145843193,0.063,133.23,133.2,6.0645]
["bitfinex","SOLUSD",1743145843592,0.063,133.23,133.2,23.97173346]
["bitfinex","SOLUSD",1743145843791,0.063,133.23,133.21,17.90723346]
["bitfinex","SOLUSD",1743145844600,0.063,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1743145845572,0.063,133.23,133.21,25.41413346]
["bitfinex","SOLUSD",1743145845991,0.063,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1743145846195,17.97023346,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1743145846779,0.28432314,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1743145848895,0.063,133.23,133.21,17.90723346]
["bitfinex","SOLUSD",1743145850517,0.063,133.23,133.21,17.93723346]
["bitfinex","SOLUSD",1743145851011,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1743145852181,0.063,133.23,133.22,25.41353346]
["bitfinex","SOLUSD",1743145852992,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1743145853398,0.063,133.23,133.22,25.41353346]
["bitfinex","SOLUSD",1743145853696,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1743145855298,0.063,133.23,133.22,25.41353346]
["bitfinex","SOLUSD",1743145855800,1.635,133.31,133.22,50.47943346]
["bitfinex","SOLUSD",1743145855983,17.90723346,133.28,133.24,17.90723346]
["bitfinex","SOLUSD",1743145856186,17.90723346,133.28,133.23,17.90723346]
["bitfinex","SOLUSD",1743145856992,17.90723346,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1743145857395,17.90723346,133.28,133.24,26.2683]
["bitfinex","SOLUSD",1743145857603,0.28432314,133.3,133.24,26.2683]
["bitfinex","SOLUSD",1743145857787,6.78,133.3,133.27,17.90723346]
["bitfinex","SOLUSD",1743145857987,6.78,133.3,133.26,17.90723346]
["bitfinex","SOLUSD",1743145858486,6.78,133.31,133.27,17.90723346]
["bitfinex","SOLUSD",1743145858682,234.46939503,133.32,133.28,17.90723346]
["bitfinex","SOLUSD",1743145858683,216.56216157,133.32,133.28,17.90723346]
["bitfinex","SOLUSD",1743145858886,6.78,133.32,133.29,17.90723346]
["bitfinex","SOLUSD",1743145859108,6.78,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1743145860018,0.28432314,133.34,133.3,25.40903346]
["bitfinex","SOLUSD",1743145860213,24.9715566,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1743145860509,17.90723346,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1743145860689,0.28432314,133.3,133.26,7.5035]
["bitfinex","SOLUSD",1743145860894,17.90723346,133.28,133.26,7.5035]
["bitfinex","SOLUSD",1743145861096,17.90723346,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1743145861290,6.78,133.29,133.25,25.41183346]
["bitfinex","SOLUSD",1743145861617,6.78,133.29,133.25,44.17353346]
["bitfinex","SOLUSD",1743145862914,6.78,133.29,133.26,17.90723346]
["bitfinex","SOLUSD",1743145863311,6.78,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1743145864005,6.78,133.29,133.27,25.41073346]
["bitfinex","SOLUSD",1743145864604,0.063,133.31,133.27,25.41073346]
["bitfinex","SOLUSD",1743145865409,0.063,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1743145865610,18.2545566,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1743145865789,17.90723346,133.28,133.24,15.1335]
["bitfinex","SOLUSD",1743145865993,17.90723346,133.26,133.23,88.3056]
["bitfinex","SOLUSD",1743145866194,17.90723346,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1743145867717,17.90723346,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1743145868217,6.78,133.27,133.23,17.90723346]
["bitfinex","SOLUSD",1743145868611,24.68723346,133.27,133.22,44.17943346]
["bitfinex","SOLUSD",1743145868917,17.90723346,133.26,133.22,26.2722]
["bitfinex","SOLUSD",1743145869112,17.90723346,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1743145869613,17.90723346,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1743145869815,17.90723346,133.25,133.21,7.5369]
["bitfinex","SOLUSD",1743145870314,17.90723346,133.24,133.21,7.5369]
["bitfinex","SOLUSD",1743145870617,17.90723346,133.25,133.21,7.5369]
["bitfinex","SOLUSD",1743145871320,17.90723346,133.24,133.21,7.5369]
["bitfinex","SOLUSD",1743145872104,7.06432314,133.27,133.21,7.5369]
["bitfinex","SOLUSD",1743145872105,17.90723346,133.23,133.21,0.03]
["bitfinex","SOLUSD",1743145877624,17.90723346,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145878217,37.90723346,133.24,133.21,0.03]
["bitfinex","SOLUSD",1743145879019,17.90723346,133.23,133.21,0.03]
["bitfinex","SOLUSD",1743145879527,17.90723346,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145879823,24.68723346,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145880622,6.78,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145883026,24.68723346,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145884725,6.78,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145887025,0.063,133.23,133.21,17.93723346]
["bitfinex","SOLUSD",1743145887525,0.063,133.23,133.22,17.90723346]
["bitfinex","SOLUSD",1743145888530,0.063,133.23,133.22,25.41353346]
["bitfinex","SOLUSD",1743145889524,0.0001,133.23,133.22,25.41353346]
["bitfinex","SOLUSD",1743145893940,0.0001,133.23,133.22,125.00534389]
["bitfinex","SOLUSD",1743145897218,0.0001,133.23,133.22,125.14750546]
["bitfinex","SOLUSD",1743145897419,0.0001,133.23,133.22,131.92750546]
["bitfinex","SOLUSD",1743145897815,0.0001,133.23,133.22,132.06966703]
["bitfinex","SOLUSD",1743145898124,0.063,133.31,133.23,19.07613357]
["bitfinex","SOLUSD",1743145898330,0.063,133.31,133.27,17.90723346]
["bitfinex","SOLUSD",1743145899347,0.063,133.31,133.28,26.2605]
["bitfinex","SOLUSD",1743145900739,17.97023346,133.31,133.28,7.503]
["bitfinex","SOLUSD",1743145900938,17.90723346,133.3,133.28,7.503]
["bitfinex","SOLUSD",1743145901318,17.90723346,133.29,133.25,26.265]
["bitfinex","SOLUSD",1743145901523,17.90723346,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1743145902046,17.90723346,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1743145902240,17.90723346,133.26,133.23,7.5053]
["bitfinex","SOLUSD",1743145902445,17.90723346,133.25,133.23,7.5053]
["bitfinex","SOLUSD",1743145902843,17.90723346,133.26,133.23,7.5053]
["bitfinex","SOLUSD",1743145903050,18.04939503,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1743145903220,39.49363346,133.28,133.23,25.41253346]
["bitfinex","SOLUSD",1743145903425,39.49363346,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1743145904134,17.90723346,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1743145904532,17.90723346,133.27,133.23,18.7645]
["bitfinex","SOLUSD",1743145904533,17.90723346,133.27,133.22,17.93723346]
["bitfinex","SOLUSD",1743145904738,17.90723346,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1743145905349,17.90723346,133.25,133.22,7.5363]
["bitfinex","SOLUSD",1743145905542,17.90723346,133.26,133.22,7.5363]
["bitfinex","SOLUSD",1743145912946,17.90723346,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145913130,20.0,133.26,133.22,17.93723346]
["bitfinex","SOLUSD",1743145913861,37.90723346,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145914369,17.90723346,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145914559,24.68723346,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145914762,24.82939503,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145916938,6.78,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145917862,20.0,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743145918146,6.78,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145918447,24.68723346,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145918832,17.90723346,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145920245,17.90723346,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743145920452,17.90723346,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145923150,18.04939503,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145923844,20.0,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145925052,18.04939503,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145925552,6.843,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145925745,24.82939503,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145926336,17.90723346,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743145927350,6.92216157,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145927351,24.82939503,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145927737,17.97023346,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145927937,6.78,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145928251,17.90723346,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743145929158,38.04939503,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145932963,20.0,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145933158,17.97023346,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743145933364,6.78,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743145934971,6.78,133.25,133.22,7.5363]
["bitfinex","SOLUSD",1743145935173,0.063,133.23,133.22,7.5363]
["bitfinex","SOLUSD",1743145937375,38.11239503,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145940748,38.2545566,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145940948,58.40980546,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743145941145,58.40980546,133.23,133.21,0.03]
["bitfinex","SOLUSD",1743145941146,0.28432314,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145941359,36.09879006,133.22,133.21,0.03]
["bitfinex","SOLUSD",1743145942174,20.28432314,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743145942469,44.9715566,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743145942971,63.62120546,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743145944682,63.76336703,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743145947356,63.76336703,133.2,133.07,136.31073346]
["bitfinex","SOLUSD",1743145947357,0.28432314,133.19,133.1,7.5131]
["bitfinex","SOLUSD",1743145947557,17.90723346,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1743145947757,24.68723346,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1743145948470,24.68723346,133.14,133.1,25.42033346]
["bitfinex","SOLUSD",1743145949390,6.78,133.14,133.1,44.20313346]
["bitfinex","SOLUSD",1743145950873,24.68723346,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1743145952355,17.90723346,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1743145953780,24.68723346,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1743145955363,24.68723346,133.14,133.1,26.2959]
["bitfinex","SOLUSD",1743145956666,6.78,133.14,133.1,26.2959]
["bitfinex","SOLUSD",1743145957763,6.78,133.14,133.1,44.20313346]
["bitfinex","SOLUSD",1743145957983,6.78,133.14,133.11,17.90723346]
["bitfinex","SOLUSD",1743145959387,6.78,133.15,133.12,25.41923346]
["bitfinex","SOLUSD",1743145959683,0.14216157,133.16,133.12,25.41923346]
["bitfinex","SOLUSD",1743145959884,6.92216157,133.16,133.12,25.41923346]
["bitfinex","SOLUSD",1743145960281,20.0,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1743145960488,17.90723346,133.12,133.1,7.5429]
["bitfinex","SOLUSD",1743145960982,24.68723346,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145962578,24.82939503,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145963268,24.68723346,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145963462,24.82939503,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145964576,0.28432314,133.15,133.1,0.03]
["bitfinex","SOLUSD",1743145964577,7.06432314,133.16,133.1,0.03]
["bitfinex","SOLUSD",1743145964768,20.0,133.13,133.1,0.03]
["bitfinex","SOLUSD",1743145965990,20.0,133.13,133.1,7.5431]
["bitfinex","SOLUSD",1743145966490,20.0,133.13,133.1,26.3259]
["bitfinex","SOLUSD",1743145972386,20.0,133.13,133.1,0.03]
["bitfinex","SOLUSD",1743145973890,20.0,133.13,133.1,26.3259]
["bitfinex","SOLUSD",1743145975109,37.90723346,133.13,133.1,26.3259]
["bitfinex","SOLUSD",1743145975783,20.0,133.13,133.1,26.3259]
["bitfinex","SOLUSD",1743145976096,37.90723346,133.13,133.1,18.8128]
["bitfinex","SOLUSD",1743145977195,20.0,133.13,133.1,18.8128]
["bitfinex","SOLUSD",1743145978888,31.52751272,133.13,133.1,18.8128]
["bitfinex","SOLUSD",1743145979291,11.52751272,133.12,133.1,18.8128]
["bitfinex","SOLUSD",1743145979594,31.52751272,133.13,133.1,18.8128]
["bitfinex","SOLUSD",1743145980678,11.52751272,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145980902,11.81183586,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145981980,30.46148472,133.11,133.1,0.03]
["bitfinex","SOLUSD",1743145982181,0.14216157,133.09,133.08,0.03]
["bitfinex","SOLUSD",1743145982381,18.44967429,133.09,133.08,0.03]
["bitfinex","SOLUSD",1743145982684,37.24148472,133.09,133.08,0.03]
["bitfinex","SOLUSD",1743145982879,43.75103446,133.09,133.08,0.03]
["bitfinex","SOLUSD",1743145983381,61.78809692,133.09,133.08,0.03]
["bitfinex","SOLUSD",1743145983587,18.79181043,133.08,133.07,0.03]
["bitfinex","SOLUSD",1743145983787,0.28432314,133.04,133.0,10.5187]
["bitfinex","SOLUSD",1743145983988,18.03706246,133.02,133.0,10.5187]
["bitfinex","SOLUSD",1743145984192,24.81706246,133.03,133.0,10.5187]
["bitfinex","SOLUSD",1743145984899,18.03706246,133.01,133.0,10.5187]
["bitfinex","SOLUSD",1743145985511,6.92216157,133.03,133.0,10.5187]
["bitfinex","SOLUSD",1743145985512,18.03706246,133.02,133.0,10.5187]
["bitfinex","SOLUSD",1743145985887,18.17922403,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145986084,37.11319603,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145986701,38.3213856,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145987088,20.0,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145987284,38.03706246,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145988086,20.0,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145988387,38.17922403,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145988700,38.3213856,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145988885,57.11319603,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145989483,38.3213856,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145990304,57.11319603,133.01,133.0,3.0]
["bitfinex","SOLUSD",1743145991399,20.28432314,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743145991598,45.1013856,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743145992312,44.95922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743145992610,26.78,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743145993317,44.95922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743145994611,24.95922403,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743145994829,6.78,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743145995290,24.81706246,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743145996208,6.78,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743145999215,24.81706246,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743146000302,18.03706246,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146001516,6.78,132.98,132.96,18.06706246]
["bitfinex","SOLUSD",1743146002004,0.28432314,133.02,132.96,18.06706246]
["bitfinex","SOLUSD",1743146002005,24.81706246,133.0,132.96,18.06706246]
["bitfinex","SOLUSD",1743146003008,18.03706246,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146003627,18.03706246,132.99,132.96,7.551]
["bitfinex","SOLUSD",1743146004007,18.03706246,132.98,132.96,7.551]
["bitfinex","SOLUSD",1743146004210,18.03706246,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146004415,18.03706246,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743146004916,18.17922403,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146005294,18.03706246,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146005707,24.81706246,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743146005912,6.78,132.99,132.96,18.06706246]
["bitfinex","SOLUSD",1743146006606,6.78,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146006807,6.78,132.99,132.96,18.06706246]
["bitfinex","SOLUSD",1743146007317,6.78,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146007513,24.81706246,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146007904,18.03706246,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743146008099,18.17922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146008711,6.78,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743146008926,18.17922403,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743146009723,18.03706246,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146009901,18.17922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146011322,18.03706246,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146011706,18.17922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146012537,18.3213856,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146014105,18.17922403,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743146014311,18.03706246,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743146015122,24.81706246,132.99,132.94,18.03706246]
["bitfinex","SOLUSD",1743146015521,18.03706246,132.98,132.94,18.03706246]
["bitfinex","SOLUSD",1743146016029,18.03706246,132.98,132.94,25.55906246]
["bitfinex","SOLUSD",1743146016213,24.81706246,132.98,132.94,25.55906246]
["bitfinex","SOLUSD",1743146016729,6.78,132.98,132.94,25.55906246]
["bitfinex","SOLUSD",1743146017227,18.03706246,132.97,132.93,7.8225]
["bitfinex","SOLUSD",1743146017525,18.03706246,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146017920,24.81706246,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146019429,6.78,132.96,132.93,25.85956246]
["bitfinex","SOLUSD",1743146020705,6.78,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146021134,24.81706246,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146021332,6.78,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146021623,6.78,132.96,132.93,25.85956246]
["bitfinex","SOLUSD",1743146022921,6.78,132.96,132.93,19.37828259]
["bitfinex","SOLUSD",1743146023823,18.33578259,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146024005,6.78,132.96,132.93,19.37828259]
["bitfinex","SOLUSD",1743146028332,6.78,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146028633,6.78,132.96,132.93,19.37828259]
["bitfinex","SOLUSD",1743146032916,6.78,132.96,132.93,7.8225]
["bitfinex","SOLUSD",1743146033210,6.78,132.96,132.93,19.40828259]
["bitfinex","SOLUSD",1743146033638,6.843,132.96,132.93,19.40828259]
["bitfinex","SOLUSD",1743146034239,11.55578259,132.95,132.93,0.33]
["bitfinex","SOLUSD",1743146035037,11.55578259,132.94,132.93,0.33]
["bitfinex","SOLUSD",1743146036840,11.55578259,132.95,132.93,0.33]
["bitfinex","SOLUSD",1743146037444,11.55578259,132.94,132.93,0.33]
["bitfinex","SOLUSD",1743146037941,11.69794416,132.94,132.93,0.33]
["bitfinex","SOLUSD",1743146038833,76.71288495,132.94,132.93,0.33]
["bitfinex","SOLUSD",1743146039445,78.26358495,132.94,132.93,0.33]
["bitfinex","SOLUSD",1743146040243,20.28432314,132.9,132.84,7.5776]
["bitfinex","SOLUSD",1743146040449,11.55578259,132.87,132.84,7.5776]
["bitfinex","SOLUSD",1743146040741,6.78,132.89,132.86,11.55578259]
["bitfinex","SOLUSD",1743146041039,11.55578259,132.92,132.88,11.55578259]
["bitfinex","SOLUSD",1743146041242,18.33578259,132.93,132.89,11.55578259]
["bitfinex","SOLUSD",1743146041829,10.24224326,132.94,132.91,11.55578259]
["bitfinex","SOLUSD",1743146042036,21.79802585,132.94,132.9,11.55578259]
["bitfinex","SOLUSD",1743146042231,21.79802585,132.94,132.87,63.9721]
["bitfinex","SOLUSD",1743146042534,11.55578259,132.95,132.9,11.55578259]
["bitfinex","SOLUSD",1743146042846,11.55578259,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1743146043237,11.58065577,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1743146044350,18.39878259,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1743146044530,11.55578259,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1743146044945,18.06194959,132.95,132.91,26.3322]
["bitfinex","SOLUSD",1743146046238,0.063,132.96,132.94,18.06194959]
["bitfinex","SOLUSD",1743146046438,0.0001,132.96,132.95,18.06194959]
["bitfinex","SOLUSD",1743146046643,0.0001,132.96,132.95,38.8129859]
["bitfinex","SOLUSD",1743146047161,0.0001,132.96,132.95,54.4035859]
["bitfinex","SOLUSD",1743146047327,0.0001,132.96,132.95,63.51545874]
["bitfinex","SOLUSD",1743146047729,18.06194959,133.04,132.95,219.51936917]
["bitfinex","SOLUSD",1743146047958,11.58065577,133.05,133.02,18.06194959]
["bitfinex","SOLUSD",1743146049045,11.58065577,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1743146049644,21.79494959,133.09,133.04,18.06194959]
["bitfinex","SOLUSD",1743146049842,21.79494959,133.09,133.05,18.06194959]
["bitfinex","SOLUSD",1743146050044,3.733,133.09,133.05,18.06194959]
["bitfinex","SOLUSD",1743146050660,3.733,133.09,133.06,18.06194959]
["bitfinex","SOLUSD",1743146050845,3.733,133.09,133.07,18.06194959]
["bitfinex","SOLUSD",1743146051149,3.733,133.09,133.06,25.57704959]
["bitfinex","SOLUSD",1743146053257,18.06194959,133.07,133.03,6.3264]
["bitfinex","SOLUSD",1743146053658,18.06194959,133.08,133.04,18.06194959]
["bitfinex","SOLUSD",1743146055132,18.06194959,133.08,133.04,25.57824959]
["bitfinex","SOLUSD",1743146055350,21.79494959,133.09,133.05,18.06194959]
["bitfinex","SOLUSD",1743146056344,21.79494959,133.09,133.04,18.06194959]
["bitfinex","SOLUSD",1743146057458,3.733,133.09,133.06,18.06194959]
["bitfinex","SOLUSD",1743146057755,3.733,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146057952,3.733,133.09,133.07,18.06194959]
["bitfinex","SOLUSD",1743146058763,3.733,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146059263,0.063,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146059565,0.063,133.09,133.08,25.57614959]
["bitfinex","SOLUSD",1743146060863,0.063,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146061162,0.063,133.09,133.07,25.57664959]
["bitfinex","SOLUSD",1743146061544,0.063,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146063649,0.063,133.09,133.08,25.57614959]
["bitfinex","SOLUSD",1743146064571,0.063,133.09,133.08,18.06194959]
["bitfinex","SOLUSD",1743146064764,0.063,133.09,133.08,25.57614959]
["bitfinex","SOLUSD",1743146066177,18.40927273,133.09,133.04,28.26753631]
["bitfinex","SOLUSD",1743146066366,18.06194959,133.07,133.02,25.57954959]
["bitfinex","SOLUSD",1743146066560,24.84194959,133.06,133.02,18.06194959]
["bitfinex","SOLUSD",1743146066982,24.84194959,133.06,133.01,18.06194959]
["bitfinex","SOLUSD",1743146068669,24.84194959,133.06,133.01,25.58004959]
["bitfinex","SOLUSD",1743146068873,6.78,133.06,133.03,18.06194959]
["bitfinex","SOLUSD",1743146069175,6.78,133.06,133.05,18.06194959]
["bitfinex","SOLUSD",1743146071091,6.78,133.06,133.05,25.57784959]
["bitfinex","SOLUSD",1743146071270,0.063,133.09,133.05,25.57784959]
["bitfinex","SOLUSD",1743146071472,0.063,133.09,133.07,18.06194959]
["bitfinex","SOLUSD",1743146071786,0.063,133.09,133.06,18.06194959]
["bitfinex","SOLUSD",1743146071978,18.26711116,133.09,133.04,18.06194959]
["bitfinex","SOLUSD",1743146072184,18.26711116,133.09,133.03,18.06194959]
["bitfinex","SOLUSD",1743146072185,18.06194959,133.08,133.03,18.06194959]
["bitfinex","SOLUSD",1743146072359,38.20411116,133.04,132.96,0.03]
["bitfinex","SOLUSD",1743146072552,18.20411116,133.01,132.96,25.61274959]
["bitfinex","SOLUSD",1743146072763,18.06194959,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743146073086,0.14216157,133.01,132.96,0.03]
["bitfinex","SOLUSD",1743146073258,18.06194959,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743146073662,18.20411116,133.01,132.96,25.61274959]
["bitfinex","SOLUSD",1743146073988,0.14216157,133.02,132.98,18.06194959]
["bitfinex","SOLUSD",1743146074197,24.84194959,133.03,132.98,18.06194959]
["bitfinex","SOLUSD",1743146074520,24.84194959,133.03,132.98,25.58174959]
["bitfinex","SOLUSD",1743146074655,87.9057291,133.07,132.98,25.58174959]
["bitfinex","SOLUSD",1743146074656,0.063,133.09,133.02,18.06194959]
["bitfinex","SOLUSD",1743146074864,0.063,133.09,133.05,18.06194959]
["bitfinex","SOLUSD",1743146076394,0.063,133.09,133.05,25.57774959]
["bitfinex","SOLUSD",1743146076881,0.063,133.09,133.05,36.35197415]
["bitfinex","SOLUSD",1743146077476,18.71264886,133.09,133.06,28.83617415]
["bitfinex","SOLUSD",1743146077855,0.063,133.09,133.06,28.83617415]
["bitfinex","SOLUSD",1743146078060,0.063,133.09,133.07,28.83617415]
["bitfinex","SOLUSD",1743146078271,6.863,133.09,133.06,28.83617415]
["bitfinex","SOLUSD",1743146078585,6.863,133.09,133.07,28.83617415]
["bitfinex","SOLUSD",1743146082273,0.063,133.09,133.07,36.35057415]
["bitfinex","SOLUSD",1743146086090,0.063,133.09,133.08,28.83617415]
["bitfinex","SOLUSD",1743146086476,0.063,133.09,133.07,36.35057415]
["bitfinex","SOLUSD",1743146087174,0.28432314,133.04,132.96,7.85]
["bitfinex","SOLUSD",1743146087469,28.97833572,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1743146088090,28.97833572,133.02,132.97,36.35657415]
["bitfinex","SOLUSD",1743146088693,6.78,133.03,132.99,28.83617415]
["bitfinex","SOLUSD",1743146089010,6.78,133.03,133.0,28.83617415]
["bitfinex","SOLUSD",1743146089389,6.78,133.03,133.01,28.83617415]
["bitfinex","SOLUSD",1743146090105,0.14216157,133.04,133.01,28.83617415]
["bitfinex","SOLUSD",1743146090405,6.78,133.04,133.01,28.83617415]
["bitfinex","SOLUSD",1743146090574,6.78,133.04,133.02,28.83617415]
["bitfinex","SOLUSD",1743146090772,6.78,133.04,133.03,28.83617415]
["bitfinex","SOLUSD",1743146090996,6.78,133.04,133.02,28.83617415]
["bitfinex","SOLUSD",1743146092170,6.78,133.07,133.03,28.83617415]
["bitfinex","SOLUSD",1743146092382,6.78,133.07,133.06,28.83617415]
["bitfinex","SOLUSD",1743146093084,6.78,133.07,133.06,36.35157415]
["bitfinex","SOLUSD",1743146093996,6.78,133.07,133.06,28.83617415]
["bitfinex","SOLUSD",1743146095113,6.78,133.07,133.05,28.83617415]
["bitfinex","SOLUSD",1743146095280,6.78,133.07,133.04,36.35247415]
["bitfinex","SOLUSD",1743146095681,6.78,133.07,133.05,28.83617415]
["bitfinex","SOLUSD",1743146096283,6.78,133.07,133.04,36.35247415]
["bitfinex","SOLUSD",1743146096490,6.78,133.07,133.05,28.83617415]
["bitfinex","SOLUSD",1743146097308,6.78,133.07,133.01,18.7955]
["bitfinex","SOLUSD",1743146097614,6.78,133.07,133.04,28.83617415]
["bitfinex","SOLUSD",1743146098912,6.78,133.07,133.04,18.02482268]
["bitfinex","SOLUSD",1743146099526,6.78,133.07,133.04,25.54102268]
["bitfinex","SOLUSD",1743146099713,6.78,133.07,133.05,18.02482268]
["bitfinex","SOLUSD",1743146100378,0.063,133.09,133.06,18.02482268]
["bitfinex","SOLUSD",1743146100784,0.063,133.09,133.05,18.02482268]
["bitfinex","SOLUSD",1743146100785,18.08782268,133.09,133.05,18.02482268]
["bitfinex","SOLUSD",1743146101193,0.063,133.09,133.06,18.02482268]
["bitfinex","SOLUSD",1743146101401,0.063,133.09,133.07,18.02482268]
["bitfinex","SOLUSD",1743146101593,0.063,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1743146101998,0.063,133.09,133.07,25.53942268]
["bitfinex","SOLUSD",1743146103898,0.063,133.09,133.08,18.02482268]
["bitfinex","SOLUSD",1743146105806,0.063,133.09,133.08,25.53902268]
["bitfinex","SOLUSD",1743146106304,0.0001,133.09,133.08,25.53902268]
["bitfinex","SOLUSD",1743146107889,0.0001,133.09,133.08,44.33083311]
["bitfinex","SOLUSD",1743146108099,0.063,133.12,133.08,63.11643311]
["bitfinex","SOLUSD",1743146108387,0.063,133.12,133.11,18.02482268]
["bitfinex","SOLUSD",1743146109895,0.063,133.12,133.11,25.53732268]
["bitfinex","SOLUSD",1743146113110,0.0001,133.12,133.11,25.53732268]
["bitfinex","SOLUSD",1743146114995,0.0001,133.14,133.11,63.11053311]
["bitfinex","SOLUSD",1743146115203,0.0001,133.14,133.13,18.02482268]
["bitfinex","SOLUSD",1743146115401,0.0001,133.14,133.13,42.94933311]
["bitfinex","SOLUSD",1743146115597,0.0001,133.14,133.13,62.52595579]
["bitfinex","SOLUSD",1743146116106,0.0001,133.14,133.13,70.03735579]
["bitfinex","SOLUSD",1743146116308,0.0001,133.14,133.13,52.01253311]
["bitfinex","SOLUSD",1743146116501,0.0001,133.14,133.13,70.03735579]
["bitfinex","SOLUSD",1743146117904,0.0001,133.14,133.13,26.30321043]
["bitfinex","SOLUSD",1743146118108,0.0001,133.14,133.13,44.32803311]
["bitfinex","SOLUSD",1743146118917,0.0001,133.14,133.13,62.85285579]
["bitfinex","SOLUSD",1743146119547,0.0001,133.14,133.13,62.99501736]
["bitfinex","SOLUSD",1743146119728,0.063,133.19,133.14,18.79181043]
["bitfinex","SOLUSD",1743146120022,0.063,133.19,133.18,18.02482268]
["bitfinex","SOLUSD",1743146120516,0.063,133.19,133.18,25.53342268]
["bitfinex","SOLUSD",1743146121304,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1743146121499,0.063,133.19,133.18,25.53342268]
["bitfinex","SOLUSD",1743146121905,18.08782268,133.19,133.16,7.5092]
["bitfinex","SOLUSD",1743146122240,18.02482268,133.17,133.14,7.5103]
["bitfinex","SOLUSD",1743146122404,18.02482268,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1743146122724,18.22998425,133.19,133.14,18.02482268]
["bitfinex","SOLUSD",1743146123424,19.63502268,133.18,133.13,25.53622268]
["bitfinex","SOLUSD",1743146124325,1.6102,133.18,133.14,18.02482268]
["bitfinex","SOLUSD",1743146124631,18.22998425,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1743146125016,0.063,133.19,133.15,25.53512268]
["bitfinex","SOLUSD",1743146125415,0.063,133.19,133.16,18.02482268]
["bitfinex","SOLUSD",1743146125925,0.063,133.19,133.15,44.31092268]
["bitfinex","SOLUSD",1743146126229,18.02482268,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1743146126428,18.02482268,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1743146126624,18.02482268,133.18,133.13,25.53622268]
["bitfinex","SOLUSD",1743146127128,18.02482268,133.18,133.14,18.02482268]
["bitfinex","SOLUSD",1743146128431,18.02482268,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1743146128722,0.063,133.19,133.16,18.02482268]
["bitfinex","SOLUSD",1743146129114,0.063,133.19,133.15,44.31092268]
["bitfinex","SOLUSD",1743146130119,0.063,133.19,133.15,25.53512268]
["bitfinex","SOLUSD",1743146130319,18.22998425,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1743146130827,18.08782268,133.19,133.15,25.53512268]
["bitfinex","SOLUSD",1743146131030,0.063,133.19,133.16,18.02482268]
["bitfinex","SOLUSD",1743146131624,0.063,133.19,133.17,18.02482268]
["bitfinex","SOLUSD",1743146132633,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1743146133536,0.063,133.19,133.18,25.53342268]
["bitfinex","SOLUSD",1743146136430,0.063,133.23,133.18,44.30492268]
["bitfinex","SOLUSD",1743146136635,0.063,133.23,133.22,18.02482268]
["bitfinex","SOLUSD",1743146138230,0.063,133.23,133.22,25.53112268]
["bitfinex","SOLUSD",1743146138616,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1743146138814,0.063,133.23,133.22,25.53112268]
["bitfinex","SOLUSD",1743146140711,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1743146140916,0.063,133.23,133.15,8.601]
["bitfinex","SOLUSD",1743146140917,0.063,133.23,133.19,18.02482268]
["bitfinex","SOLUSD",1743146141120,0.063,133.23,133.2,18.02482268]
["bitfinex","SOLUSD",1743146141434,0.063,133.23,133.21,18.02482268]
["bitfinex","SOLUSD",1743146141746,0.063,133.23,133.22,25.53112268]
["bitfinex","SOLUSD",1743146142316,0.063,133.23,133.22,18.02482268]
["bitfinex","SOLUSD",1743146142517,0.063,133.23,133.22,25.53112268]
["bitfinex","SOLUSD",1743146144351,18.22998425,133.23,133.17,88.3089]
["bitfinex","SOLUSD",1743146144528,18.02482268,133.21,133.17,25.53372268]
["bitfinex","SOLUSD",1743146145126,6.82,133.22,133.18,18.02482268]
["bitfinex","SOLUSD",1743146145626,18.02482268,133.21,133.17,25.53372268]
["bitfinex","SOLUSD",1743146145821,18.02482268,133.21,133.16,25.53432268]
["bitfinex","SOLUSD",1743146146360,18.02482268,133.21,133.17,18.02482268]
["bitfinex","SOLUSD",1743146147432,18.02482268,133.2,133.16,18.02482268]
["bitfinex","SOLUSD",1743146147844,18.02482268,133.2,133.16,25.53412268]
["bitfinex","SOLUSD",1743146148647,18.02482268,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1743146148852,18.02482268,133.2,133.15,18.02482268]
["bitfinex","SOLUSD",1743146148853,18.02482268,133.2,133.15,25.53482268]
["bitfinex","SOLUSD",1743146149065,18.02482268,133.19,133.15,7.51]
["bitfinex","SOLUSD",1743146150646,18.02482268,133.2,133.15,25.53482268]
["bitfinex","SOLUSD",1743146152952,0.14216157,133.2,133.16,18.02482268]
["bitfinex","SOLUSD",1743146153737,18.16698425,133.2,133.15,18.02482268]
["bitfinex","SOLUSD",1743146153939,18.16698425,133.2,133.15,18.05482268]
["bitfinex","SOLUSD",1743146154433,18.16698425,133.22,133.17,18.02482268]
["bitfinex","SOLUSD",1743146154638,6.78,133.21,133.17,18.02482268]
["bitfinex","SOLUSD",1743146155043,6.78,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1743146157254,18.02482268,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1743146157449,24.80482268,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1743146157659,18.02482268,133.19,133.15,0.03]
["bitfinex","SOLUSD",1743146157846,18.02482268,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146158035,18.02482268,133.17,133.15,0.03]
["bitfinex","SOLUSD",1743146159241,18.16698425,133.19,133.15,0.03]
["bitfinex","SOLUSD",1743146160446,18.02482268,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146160740,18.16698425,133.19,133.15,0.03]
["bitfinex","SOLUSD",1743146161155,18.02482268,133.2,133.15,44.34092268]
["bitfinex","SOLUSD",1743146161354,18.02482268,133.19,133.15,25.56512268]
["bitfinex","SOLUSD",1743146161866,18.02482268,133.19,133.15,7.5403]
["bitfinex","SOLUSD",1743146162239,18.02482268,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146162847,18.02482268,133.19,133.15,0.03]
["bitfinex","SOLUSD",1743146163042,18.16698425,133.2,133.15,18.05482268]
["bitfinex","SOLUSD",1743146163251,18.02482268,133.19,133.15,0.03]
["bitfinex","SOLUSD",1743146163854,38.02482268,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146164854,20.0,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146165056,38.02482268,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146165466,20.0,133.18,133.15,0.03]
["bitfinex","SOLUSD",1743146165754,18.16698425,133.2,133.15,18.05482268]
["bitfinex","SOLUSD",1743146165961,24.80482268,133.21,133.16,18.02482268]
["bitfinex","SOLUSD",1743146166464,6.78,133.2,133.17,18.02482268]
["bitfinex","SOLUSD",1743146167160,6.78,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1743146167568,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1743146168062,0.063,133.19,133.18,25.53342268]
["bitfinex","SOLUSD",1743146169442,6.843,133.23,133.18,44.30492268]
["bitfinex","SOLUSD",1743146169661,6.843,133.23,133.2,18.02482268]
["bitfinex","SOLUSD",1743146169864,0.063,133.23,133.22,18.02482268]
["bitfinex","SOLUSD",1743146171074,0.063,133.23,133.2,18.02482268]
["bitfinex","SOLUSD",1743146171365,0.063,133.23,133.19,18.02482268]
["bitfinex","SOLUSD",1743146171567,0.063,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1743146171764,0.063,133.23,133.21,18.02482268]
["bitfinex","SOLUSD",1743146172254,0.063,133.23,133.2,25.53232268]
["bitfinex","SOLUSD",1743146172453,0.063,133.23,133.2,44.30102268]
["bitfinex","SOLUSD",1743146172761,0.063,133.23,133.21,18.02482268]
["bitfinex","SOLUSD",1743146173072,0.063,133.23,133.22,18.02482268]
["bitfinex","SOLUSD",1743146173961,0.063,133.23,133.22,25.53112268]
["bitfinex","SOLUSD",1743146176868,0.063,133.25,133.22,45.79832268]
["bitfinex","SOLUSD",1743146177053,0.063,133.25,133.24,18.02482268]
["bitfinex","SOLUSD",1743146177254,0.0001,133.25,133.24,18.02482268]
["bitfinex","SOLUSD",1743146177454,0.063,133.28,133.24,18.02482268]
["bitfinex","SOLUSD",1743146177650,0.0001,133.28,133.27,18.02482268]
["bitfinex","SOLUSD",1743146178951,0.0001,133.28,133.27,25.52832268]
["bitfinex","SOLUSD",1743146180374,0.0001,133.28,133.27,50.73743311]
["bitfinex","SOLUSD",1743146180671,0.063,133.31,133.3,20.0]
["bitfinex","SOLUSD",1743146180856,0.063,133.31,133.3,38.02482268]
["bitfinex","SOLUSD",1743146181054,0.063,133.31,133.3,18.02482268]
["bitfinex","SOLUSD",1743146181868,0.063,133.31,133.29,18.02482268]
["bitfinex","SOLUSD",1743146182086,0.063,133.31,133.3,18.02482268]
["bitfinex","SOLUSD",1743146189861,0.063,133.31,133.3,36.81663311]
["bitfinex","SOLUSD",1743146190062,0.063,133.31,133.3,18.02482268]
["bitfinex","SOLUSD",1743146192183,0.0001,133.31,133.3,18.16698425]
["bitfinex","SOLUSD",1743146193465,0.063,133.32,133.31,18.02482268]
["bitfinex","SOLUSD",1743146193466,0.0001,133.32,133.31,18.02482268]
["bitfinex","SOLUSD",1743146196871,0.0001,133.32,133.3,18.16698425]
["bitfinex","SOLUSD",1743146197095,0.0001,133.32,133.3,18.02482268]
["bitfinex","SOLUSD",1743146197493,0.0001,133.32,133.31,18.02482268]
["bitfinex","SOLUSD",1743146198499,0.0001,133.33,133.31,36.95879468]
["bitfinex","SOLUSD",1743146198667,0.0001,133.33,133.32,36.81663311]
["bitfinex","SOLUSD",1743146198991,0.0001,133.33,133.32,11.48577482]
["bitfinex","SOLUSD",1743146200902,0.0001,133.33,133.32,30.27758525]
["bitfinex","SOLUSD",1743146203768,0.0001,133.33,133.31,92.28577482]
["bitfinex","SOLUSD",1743146204985,0.0001,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146206201,0.0001,133.33,133.3,11.54877482]
["bitfinex","SOLUSD",1743146209497,0.0001,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146210372,0.0001,133.33,133.3,11.54877482]
["bitfinex","SOLUSD",1743146213726,0.0001,133.33,133.32,11.48577482]
["bitfinex","SOLUSD",1743146216205,0.03,133.34,133.32,11.48577482]
["bitfinex","SOLUSD",1743146216206,0.0001,133.34,133.32,11.48577482]
["bitfinex","SOLUSD",1743146216379,0.0001,133.34,133.33,11.48577482]
["bitfinex","SOLUSD",1743146220112,0.063,133.35,133.33,11.48577482]
["bitfinex","SOLUSD",1743146220113,0.0001,133.35,133.33,111.21974682]
["bitfinex","SOLUSD",1743146220294,0.0001,133.35,133.34,11.62793639]
["bitfinex","SOLUSD",1743146223225,0.063,133.39,133.37,20.0]
["bitfinex","SOLUSD",1743146223424,0.063,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146226412,11.54877482,133.39,133.34,11.48577482]
["bitfinex","SOLUSD",1743146226796,11.48577482,133.38,133.32,11.48577482]
["bitfinex","SOLUSD",1743146227617,19.83737482,133.39,133.33,11.48577482]
["bitfinex","SOLUSD",1743146227996,19.83737482,133.39,133.34,0.063]
["bitfinex","SOLUSD",1743146229710,11.48577482,133.38,133.34,0.063]
["bitfinex","SOLUSD",1743146233019,11.48577482,133.36,133.34,0.063]
["bitfinex","SOLUSD",1743146233406,11.48577482,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146239006,11.48577482,133.36,133.34,0.063]
["bitfinex","SOLUSD",1743146239213,11.48577482,133.37,133.34,0.063]
["bitfinex","SOLUSD",1743146239411,11.48577482,133.38,133.34,0.063]
["bitfinex","SOLUSD",1743146239917,0.03,133.37,133.34,0.063]
["bitfinex","SOLUSD",1743146240122,0.03,133.37,133.34,11.54877482]
["bitfinex","SOLUSD",1743146240327,0.03,133.37,133.36,11.48577482]
["bitfinex","SOLUSD",1743146240525,0.03,133.37,133.34,0.063]
["bitfinex","SOLUSD",1743146240526,0.03,133.37,133.35,11.48577482]
["bitfinex","SOLUSD",1743146245240,0.03,133.37,133.36,11.48577482]
["bitfinex","SOLUSD",1743146250521,0.03,133.37,133.35,31.48577482]
["bitfinex","SOLUSD",1743146251124,0.03,133.37,133.36,11.48577482]
["bitfinex","SOLUSD",1743146252037,0.063,133.39,133.36,11.48577482]
["bitfinex","SOLUSD",1743146252247,0.063,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146253244,0.063,133.39,133.35,20.0]
["bitfinex","SOLUSD",1743146253245,0.063,133.39,133.37,11.48577482]
["bitfinex","SOLUSD",1743146253561,0.063,133.39,133.35,31.48577482]
["bitfinex","SOLUSD",1743146255359,0.063,133.39,133.36,11.48577482]
["bitfinex","SOLUSD",1743146256357,0.063,133.39,133.37,11.48577482]
["bitfinex","SOLUSD",1743146256923,0.063,133.39,133.35,20.0]
["bitfinex","SOLUSD",1743146257146,0.063,133.39,133.37,11.48577482]
["bitfinex","SOLUSD",1743146257549,0.063,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146258246,0.063,133.39,133.37,11.48577482]
["bitfinex","SOLUSD",1743146262849,0.063,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146272867,0.0001,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146273078,0.0001,133.4,133.38,11.48577482]
["bitfinex","SOLUSD",1743146273255,0.0001,133.4,133.39,11.48577482]
["bitfinex","SOLUSD",1743146273766,0.0001,133.4,133.39,30.41974682]
["bitfinex","SOLUSD",1743146274151,0.03,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1743146274352,0.03,133.47,133.43,11.48577482]
["bitfinex","SOLUSD",1743146274552,11.51577482,133.47,133.42,11.48577482]
["bitfinex","SOLUSD",1743146274750,11.48577482,133.46,133.41,11.48577482]
["bitfinex","SOLUSD",1743146275455,11.48577482,133.44,133.39,11.48577482]
["bitfinex","SOLUSD",1743146276057,0.03,133.4,133.39,11.48577482]
["bitfinex","SOLUSD",1743146277852,0.03,133.4,133.38,80.8]
["bitfinex","SOLUSD",1743146278052,0.03,133.4,133.39,11.48577482]
["bitfinex","SOLUSD",1743146285475,0.03,133.4,133.38,92.28577482]
["bitfinex","SOLUSD",1743146285659,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1743146285859,0.03,133.4,133.37,11.54877482]
["bitfinex","SOLUSD",1743146286373,0.03,133.4,133.39,11.48577482]
["bitfinex","SOLUSD",1743146286574,6.76,133.44,133.41,11.48577482]
["bitfinex","SOLUSD",1743146287183,0.063,133.45,133.42,11.48577482]
["bitfinex","SOLUSD",1743146287564,0.063,133.45,133.41,11.48577482]
["bitfinex","SOLUSD",1743146288065,11.48577482,133.44,133.39,20.0]
["bitfinex","SOLUSD",1743146288269,11.48577482,133.44,133.39,31.48577482]
["bitfinex","SOLUSD",1743146288476,0.063,133.45,133.39,31.48577482]
["bitfinex","SOLUSD",1743146288673,0.03,133.4,133.39,31.48577482]
["bitfinex","SOLUSD",1743146291083,11.54877482,133.45,133.39,31.48577482]
["bitfinex","SOLUSD",1743146291264,0.063,133.45,133.4,11.48577482]
["bitfinex","SOLUSD",1743146291465,0.063,133.45,133.42,11.48577482]
["bitfinex","SOLUSD",1743146292480,0.063,133.45,133.43,11.48577482]
["bitfinex","SOLUSD",1743146293481,0.063,133.45,133.42,11.48577482]
["bitfinex","SOLUSD",1743146294292,0.063,133.45,133.41,11.48577482]
["bitfinex","SOLUSD",1743146294781,11.54877482,133.45,133.4,11.48577482]
["bitfinex","SOLUSD",1743146295285,0.063,133.45,133.41,11.48577482]
["bitfinex","SOLUSD",1743146295865,0.063,133.45,133.42,11.48577482]
["bitfinex","SOLUSD",1743146296890,0.063,133.45,133.4,0.14216157]
["bitfinex","SOLUSD",1743146297192,0.063,133.45,133.42,11.48577482]
["bitfinex","SOLUSD",1743146299686,0.063,133.45,133.43,11.48577482]
["bitfinex","SOLUSD",1743146299989,0.03,133.47,133.44,11.48577482]
["bitfinex","SOLUSD",1743146300170,0.03,133.47,133.46,11.48577482]
["bitfinex","SOLUSD",1743146302186,0.03,133.47,133.46,11.62793639]
["bitfinex","SOLUSD",1743146310896,0.063,133.5,133.49,20.14216157]
["bitfinex","SOLUSD",1743146311103,0.063,133.5,133.49,31.62793639]
["bitfinex","SOLUSD",1743146312806,0.063,133.5,133.49,77.57103567]
["bitfinex","SOLUSD",1743146313300,0.063,133.5,133.49,31.62793639]
["bitfinex","SOLUSD",1743146313498,0.063,133.5,133.49,37.73837803]
["bitfinex","SOLUSD",1743146314207,0.063,133.5,133.49,31.62793639]
["bitfinex","SOLUSD",1743146315299,0.063,133.5,133.49,31.48577482]
["bitfinex","SOLUSD",1743146315605,0.063,133.5,133.49,20.0]
["bitfinex","SOLUSD",1743146315805,0.063,133.5,133.49,31.48577482]
["bitfinex","SOLUSD",1743146319896,0.063,133.5,133.46,90.39226486]
["bitfinex","SOLUSD",1743146320087,0.063,133.5,133.48,11.48577482]
["bitfinex","SOLUSD",1743146321319,0.063,133.5,133.49,11.48577482]
["bitfinex","SOLUSD",1743146323511,11.54877482,133.5,133.46,80.8]
["bitfinex","SOLUSD",1743146323901,11.48577482,133.49,133.44,11.48577482]
["bitfinex","SOLUSD",1743146324096,11.48577482,133.48,133.44,11.48577482]
["bitfinex","SOLUSD",1743146324302,11.48577482,133.48,133.43,11.48577482]
["bitfinex","SOLUSD",1743146324503,11.48577482,133.47,133.42,11.48577482]
["bitfinex","SOLUSD",1743146324707,11.48577482,133.46,133.41,92.28577482]
["bitfinex","SOLUSD",1743146324897,11.48577482,133.45,133.41,92.28577482]
["bitfinex","SOLUSD",1743146325217,13.13247482,133.46,133.41,92.28577482]
["bitfinex","SOLUSD",1743146326916,1.6467,133.46,133.42,11.48577482]
["bitfinex","SOLUSD",1743146327316,13.13247482,133.46,133.41,92.28577482]
["bitfinex","SOLUSD",1743146327820,1.6467,133.46,133.42,11.48577482]
["bitfinex","SOLUSD",1743146330813,11.48577482,133.45,133.4,11.54877482]
["bitfinex","SOLUSD",1743146331600,13.13247482,133.46,133.41,11.48577482]
["bitfinex","SOLUSD",1743146332621,11.48577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146332809,0.28432314,133.45,133.4,0.063]
["bitfinex","SOLUSD",1743146332810,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146334314,17.49327482,133.44,133.4,0.063]
["bitfinex","SOLUSD",1743146336223,11.48577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146336525,11.48577482,133.41,133.4,0.063]
["bitfinex","SOLUSD",1743146338226,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146342041,18.22577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146342216,11.48577482,133.44,133.4,0.063]
["bitfinex","SOLUSD",1743146343013,11.48577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146343214,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146343409,11.48577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146344426,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146345244,25.53181043,133.45,133.4,0.063]
["bitfinex","SOLUSD",1743146345424,11.48577482,133.43,133.4,0.063]
["bitfinex","SOLUSD",1743146345739,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146345912,11.48577482,133.41,133.4,0.063]
["bitfinex","SOLUSD",1743146346329,25.53181043,133.45,133.4,0.063]
["bitfinex","SOLUSD",1743146346535,11.48577482,133.42,133.4,0.063]
["bitfinex","SOLUSD",1743146347835,11.48577482,133.41,133.4,0.063]
["bitfinex","SOLUSD",1743146348036,31.96684682,133.41,133.4,0.063]
["bitfinex","SOLUSD",1743146348342,0.14216157,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743146348535,37.15974682,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743146349534,37.30190839,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743146357648,18.79181043,133.38,133.37,0.063]
["bitfinex","SOLUSD",1743146357948,30.27758525,133.38,133.37,0.063]
["bitfinex","SOLUSD",1743146359447,30.41974682,133.38,133.37,0.063]
["bitfinex","SOLUSD",1743146361552,30.41974682,133.38,133.35,0.063]
["bitfinex","SOLUSD",1743146361553,38.79181043,133.36,133.35,0.063]
["bitfinex","SOLUSD",1743146361757,96.22068453,133.36,133.35,0.063]
["bitfinex","SOLUSD",1743146361952,18.933972,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146362150,76.3628461,133.35,133.3,0.063]
["bitfinex","SOLUSD",1743146362343,11.48577482,133.31,133.3,0.063]
["bitfinex","SOLUSD",1743146366362,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146366660,11.62793639,133.34,133.3,0.063]
["bitfinex","SOLUSD",1743146366845,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146367258,11.48577482,133.32,133.3,0.063]
["bitfinex","SOLUSD",1743146367638,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146368349,11.48577482,133.32,133.3,0.063]
["bitfinex","SOLUSD",1743146369371,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146371556,0.14216157,133.34,133.3,0.063]
["bitfinex","SOLUSD",1743146371758,11.48577482,133.34,133.3,0.063]
["bitfinex","SOLUSD",1743146372255,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146372642,11.48577482,133.32,133.3,0.063]
["bitfinex","SOLUSD",1743146373578,11.48577482,133.31,133.3,0.063]
["bitfinex","SOLUSD",1743146374741,11.48577482,133.33,133.3,0.063]
["bitfinex","SOLUSD",1743146374942,11.48577482,133.34,133.3,0.063]
["bitfinex","SOLUSD",1743146376665,18.24577482,133.35,133.3,11.54877482]
["bitfinex","SOLUSD",1743146377366,11.48577482,133.35,133.3,11.54877482]
["bitfinex","SOLUSD",1743146377866,0.14216157,133.36,133.3,11.54877482]
["bitfinex","SOLUSD",1743146378059,11.48577482,133.37,133.32,11.48577482]
["bitfinex","SOLUSD",1743146378273,18.24577482,133.38,133.33,11.48577482]
["bitfinex","SOLUSD",1743146378753,11.48577482,133.38,133.33,11.48577482]
["bitfinex","SOLUSD",1743146379659,30.30758525,133.39,133.34,11.48577482]
["bitfinex","SOLUSD",1743146379854,11.48577482,133.38,133.32,7.9746]
["bitfinex","SOLUSD",1743146380050,11.48577482,133.38,133.33,11.48577482]
["bitfinex","SOLUSD",1743146380257,0.03,133.39,133.36,20.0]
["bitfinex","SOLUSD",1743146380489,0.03,133.39,133.37,11.48577482]
["bitfinex","SOLUSD",1743146380788,0.03,133.39,133.36,11.48577482]
["bitfinex","SOLUSD",1743146381579,0.0001,133.39,133.38,11.48577482]
["bitfinex","SOLUSD",1743146382968,0.0001,133.39,133.38,17.9299714]
["bitfinex","SOLUSD",1743146388874,0.0001,133.39,133.38,18.07213297]
["bitfinex","SOLUSD",1743146390352,0.03,133.48,133.41,20.0]
["bitfinex","SOLUSD",1743146390666,0.03,133.48,133.46,17.9299714]
["bitfinex","SOLUSD",1743146391574,0.03,133.48,133.47,17.9299714]
["bitfinex","SOLUSD",1743146394165,0.03,133.48,133.47,37.00610497]
["bitfinex","SOLUSD",1743146394365,0.03,133.48,133.47,124.54610497]
["bitfinex","SOLUSD",1743146396198,0.063,133.5,133.47,142.47607637]
["bitfinex","SOLUSD",1743146396480,0.063,133.5,133.49,74.7939148]
["bitfinex","SOLUSD",1743146396690,0.063,133.5,133.49,155.5939148]
["bitfinex","SOLUSD",1743146401389,0.063,133.5,133.49,118.87213297]
["bitfinex","SOLUSD",1743146403590,0.063,133.5,133.49,136.80210437]
["bitfinex","SOLUSD",1743146403786,0.063,133.5,133.49,118.7299714]
["bitfinex","SOLUSD",1743146404288,0.063,133.5,133.47,17.9299714]
["bitfinex","SOLUSD",1743146404489,0.063,133.5,133.48,17.9299714]
["bitfinex","SOLUSD",1743146405688,17.9929714,133.5,133.45,17.9299714]
["bitfinex","SOLUSD",1743146405888,17.9929714,133.5,133.43,87.54]
["bitfinex","SOLUSD",1743146405889,17.9299714,133.48,133.44,17.9299714]
["bitfinex","SOLUSD",1743146406092,17.9299714,133.47,133.42,17.9299714]
["bitfinex","SOLUSD",1743146406601,24.6699714,133.49,133.44,17.9299714]
["bitfinex","SOLUSD",1743146406905,6.74,133.49,133.46,17.9299714]
["bitfinex","SOLUSD",1743146407406,6.74,133.49,133.45,37.9299714]
["bitfinex","SOLUSD",1743146407606,6.74,133.49,133.45,17.9299714]
["bitfinex","SOLUSD",1743146407809,24.6699714,133.49,133.44,17.9299714]
["bitfinex","SOLUSD",1743146408095,17.9299714,133.48,133.43,17.9299714]
["bitfinex","SOLUSD",1743146408280,17.9299714,133.47,133.42,17.9299714]
["bitfinex","SOLUSD",1743146408480,17.9299714,133.45,133.41,17.9299714]
["bitfinex","SOLUSD",1743146409000,17.9299714,133.44,133.39,17.9299714]
["bitfinex","SOLUSD",1743146409311,17.9299714,133.45,133.4,17.9299714]
["bitfinex","SOLUSD",1743146409591,24.6699714,133.49,133.44,17.9299714]
["bitfinex","SOLUSD",1743146410171,6.74,133.49,133.45,17.9299714]
["bitfinex","SOLUSD",1743146411995,17.9299714,133.48,133.43,37.9299714]
["bitfinex","SOLUSD",1743146412316,17.9299714,133.46,133.41,0.063]
["bitfinex","SOLUSD",1743146412496,17.9299714,133.46,133.41,17.9929714]
["bitfinex","SOLUSD",1743146413297,36.72178183,133.48,133.43,17.9299714]
["bitfinex","SOLUSD",1743146413985,17.9299714,133.47,133.42,17.9299714]
["bitfinex","SOLUSD",1743146414897,36.72178183,133.48,133.43,17.9299714]
["bitfinex","SOLUSD",1743146415278,17.9299714,133.47,133.42,17.9299714]
["bitfinex","SOLUSD",1743146415978,6.88216157,133.49,133.46,17.9299714]
["bitfinex","SOLUSD",1743146415979,6.74,133.49,133.46,17.9299714]
["bitfinex","SOLUSD",1743146416174,6.74,133.49,133.47,17.9299714]
["bitfinex","SOLUSD",1743146418191,6.74,133.49,133.46,17.9299714]
["bitfinex","SOLUSD",1743146419003,0.063,133.5,133.46,17.9299714]
["bitfinex","SOLUSD",1743146419294,36.64262026,133.5,133.44,17.9299714]
["bitfinex","SOLUSD",1743146419685,17.9299714,133.49,133.44,17.9299714]
["bitfinex","SOLUSD",1743146421887,36.64262026,133.5,133.45,17.9299714]
["bitfinex","SOLUSD",1743146422095,0.03,133.49,133.45,17.9299714]
["bitfinex","SOLUSD",1743146422600,0.03,133.49,133.47,17.9299714]
["bitfinex","SOLUSD",1743146422785,0.03,133.49,133.48,17.9299714]
["bitfinex","SOLUSD",1743146429200,0.03,133.49,133.47,17.9299714]
["bitfinex","SOLUSD",1743146431106,0.03,133.49,133.48,17.9299714]
["bitfinex","SOLUSD",1743146439417,0.03,133.49,133.48,35.8599428]
["bitfinex","SOLUSD",1743146439591,0.03,133.49,133.48,17.9299714]
["bitfinex","SOLUSD",1743146440909,0.03,133.49,133.48,135.73607637]
["bitfinex","SOLUSD",1743146441088,0.063,133.5,133.49,62.7448148]
["bitfinex","SOLUSD",1743146441294,0.063,133.5,133.49,143.5448148]
["bitfinex","SOLUSD",1743146442714,0.03,133.51,133.49,143.68697637]
["bitfinex","SOLUSD",1743146442896,0.03,133.51,133.5,36.8639434]
["bitfinex","SOLUSD",1743146443097,0.03,133.51,133.5,43.6039434]
["bitfinex","SOLUSD",1743146444317,0.03,133.51,133.5,124.4039434]
["bitfinex","SOLUSD",1743146445995,0.03,133.51,133.5,124.54610497]
["bitfinex","SOLUSD",1743146446196,0.03,133.51,133.5,133.99540724]
["bitfinex","SOLUSD",1743146446610,0.063,133.53,133.52,20.14216157]
["bitfinex","SOLUSD",1743146446815,0.063,133.53,133.52,118.87213297]
["bitfinex","SOLUSD",1743146447291,0.063,133.53,133.52,137.80610497]
["bitfinex","SOLUSD",1743146447826,0.03,133.54,133.53,18.933972]
["bitfinex","SOLUSD",1743146448114,0.03,133.54,133.53,36.8639434]
["bitfinex","SOLUSD",1743146448823,0.03,133.59,133.56,20.0]
["bitfinex","SOLUSD",1743146449001,0.03,133.59,133.58,17.9299714]
["bitfinex","SOLUSD",1743146449202,0.03,133.59,133.57,17.9299714]
["bitfinex","SOLUSD",1743146450321,0.03,133.59,133.56,20.0]
["bitfinex","SOLUSD",1743146450511,0.03,133.59,133.56,17.9299714]
["bitfinex","SOLUSD",1743146453402,0.03,133.59,133.55,17.9299714]
["bitfinex","SOLUSD",1743146454314,0.03,133.59,133.53,80.8]
["bitfinex","SOLUSD",1743146454623,0.03,133.59,133.55,17.9299714]
["bitfinex","SOLUSD",1743146455401,0.03,133.59,133.56,17.9299714]
["bitfinex","SOLUSD",1743146458034,0.03,133.59,133.53,80.8]
["bitfinex","SOLUSD",1743146458035,0.03,133.59,133.57,17.9299714]
["bitfinex","SOLUSD",1743146458708,0.03,133.59,133.58,17.9299714]
["bitfinex","SOLUSD",1743146465035,0.03,133.59,133.58,31.43731898]
["bitfinex","SOLUSD",1743146467032,0.03,133.59,133.58,131.31345255]
["bitfinex","SOLUSD",1743146467828,0.03,133.62,133.61,20.0]
["bitfinex","SOLUSD",1743146468036,0.03,133.62,133.61,31.43731898]
["bitfinex","SOLUSD",1743146470343,0.03,133.62,133.61,11.43731898]
["bitfinex","SOLUSD",1743146479746,0.03,133.62,133.6,11.43731898]
["bitfinex","SOLUSD",1743146480123,0.03,133.62,133.61,11.43731898]
["bitfinex","SOLUSD",1743146483037,0.03,133.62,133.6,11.43731898]
["bitfinex","SOLUSD",1743146483747,0.03,133.62,133.61,11.43731898]
["bitfinex","SOLUSD",1743146489028,0.03,133.62,133.6,11.43731898]
["bitfinex","SOLUSD",1743146491658,0.03,133.62,133.61,11.43731898]
["bitfinex","SOLUSD",1743146492353,0.03,133.62,133.61,11.57948055]
["bitfinex","SOLUSD",1743146493636,0.03,133.62,133.61,11.43731898]
["bitfinex","SOLUSD",1743146498637,0.03,133.62,133.6,11.43731898]
["bitfinex","SOLUSD",1743146499054,0.03,133.62,133.59,92.30031898]
["bitfinex","SOLUSD",1743146502161,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146502389,11.72164212,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146504863,18.17491296,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146505079,17.89058982,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146510152,17.92058982,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146510780,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146510971,17.92058982,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146512959,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146513159,0.03,133.62,133.59,17.95358982]
["bitfinex","SOLUSD",1743146513763,0.03,133.62,133.6,17.89058982]
["bitfinex","SOLUSD",1743146514257,0.03,133.62,133.59,17.95358982]
["bitfinex","SOLUSD",1743146515367,0.03,133.62,133.6,17.89058982]
["bitfinex","SOLUSD",1743146516459,0.03,133.62,133.59,17.95358982]
["bitfinex","SOLUSD",1743146517976,0.03,133.62,133.61,17.89058982]
["bitfinex","SOLUSD",1743146520483,0.03,133.62,133.6,17.89058982]
["bitfinex","SOLUSD",1743146520984,0.03,133.62,133.59,98.75358982]
["bitfinex","SOLUSD",1743146522487,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146522668,17.89058982,133.61,133.59,0.063]
["bitfinex","SOLUSD",1743146525093,17.89058982,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146526877,11.4465934,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146527886,6.72,133.61,133.59,0.063]
["bitfinex","SOLUSD",1743146528184,0.03,133.62,133.6,11.4465934]
["bitfinex","SOLUSD",1743146528572,0.03,133.62,133.59,11.5095934]
["bitfinex","SOLUSD",1743146528886,0.03,133.62,133.6,11.4465934]
["bitfinex","SOLUSD",1743146530069,0.03,133.62,133.61,11.4465934]
["bitfinex","SOLUSD",1743146530870,0.03,133.62,133.61,17.8641787]
["bitfinex","SOLUSD",1743146532889,0.03,133.62,133.61,18.00634027]
["bitfinex","SOLUSD",1743146534595,0.03,133.62,133.61,17.8641787]
["bitfinex","SOLUSD",1743146536203,0.03,133.62,133.6,17.8641787]
["bitfinex","SOLUSD",1743146536408,0.03,133.62,133.59,98.7271787]
["bitfinex","SOLUSD",1743146539579,0.03,133.62,133.61,17.8641787]
["bitfinex","SOLUSD",1743146545887,0.03,133.62,133.6,17.8641787]
["bitfinex","SOLUSD",1743146546093,0.03,133.62,133.59,98.7271787]
["bitfinex","SOLUSD",1743146550087,0.03,133.62,133.59,80.863]
["bitfinex","SOLUSD",1743146551127,0.03,133.62,133.59,92.30394327]
["bitfinex","SOLUSD",1743146552188,0.03,133.62,133.61,11.44094327]
["bitfinex","SOLUSD",1743146552422,0.03,133.62,133.61,19.38424327]
["bitfinex","SOLUSD",1743146554895,0.03,133.62,133.61,25.8069958]
["bitfinex","SOLUSD",1743146555821,0.03,133.62,133.61,7.9433]
["bitfinex","SOLUSD",1743146556007,0.03,133.62,133.61,25.8069958]
["bitfinex","SOLUSD",1743146558107,0.03,133.62,133.61,17.8636958]
["bitfinex","SOLUSD",1743146558611,0.03,133.62,133.6,17.8636958]
["bitfinex","SOLUSD",1743146560036,17.8936958,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146560201,17.8636958,133.61,133.59,0.063]
["bitfinex","SOLUSD",1743146560404,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146560405,17.8936958,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146560617,14.93152025,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146561816,18.64964886,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146561998,17.8636958,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146562599,20.39881043,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146562817,38.26250623,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146563322,20.39881043,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146563620,38.26250623,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146564600,17.8636958,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146565022,20.39881043,133.64,133.59,0.063]
["bitfinex","SOLUSD",1743146565204,38.26250623,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146566019,17.8636958,133.65,133.6,17.8636958]
["bitfinex","SOLUSD",1743146566317,17.8636958,133.64,133.59,17.9266958]
["bitfinex","SOLUSD",1743146566904,0.03,133.63,133.59,17.9266958]
["bitfinex","SOLUSD",1743146567104,0.03,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146567725,0.03,133.63,133.59,17.9266958]
["bitfinex","SOLUSD",1743146569724,0.03,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146571016,0.03,133.63,133.59,17.9266958]
["bitfinex","SOLUSD",1743146572734,0.03,133.63,133.62,17.8636958]
["bitfinex","SOLUSD",1743146573328,0.03,133.63,133.61,17.8636958]
["bitfinex","SOLUSD",1743146577116,0.03,133.63,133.61,11.43650568]
["bitfinex","SOLUSD",1743146577619,0.03,133.63,133.62,11.43650568]
["bitfinex","SOLUSD",1743146578434,0.03,133.63,133.61,11.43650568]
["bitfinex","SOLUSD",1743146580336,0.03,133.63,133.62,11.43650568]
["bitfinex","SOLUSD",1743146583426,0.03,133.63,133.61,11.43650568]
["bitfinex","SOLUSD",1743146585439,0.03,133.63,133.6,11.43650568]
["bitfinex","SOLUSD",1743146586425,0.03,133.63,133.61,11.43650568]
["bitfinex","SOLUSD",1743146587844,0.03,133.63,133.59,80.863]
["bitfinex","SOLUSD",1743146588047,11.46650568,133.63,133.59,0.063]
["bitfinex","SOLUSD",1743146588345,11.43650568,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146588526,11.43650568,133.61,133.59,0.063]
["bitfinex","SOLUSD",1743146590027,11.43650568,133.62,133.59,0.063]
["bitfinex","SOLUSD",1743146591447,11.43650568,133.61,133.59,0.063]
["bitfinex","SOLUSD",1743146592544,11.43650568,133.6,133.59,0.063]
["bitfinex","SOLUSD",1743146593926,22.79432314,133.55,133.5,0.063]
["bitfinex","SOLUSD",1743146594128,30.22831611,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743146594650,36.94831611,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743146595031,37.09047768,133.51,133.5,0.063]
["bitfinex","SOLUSD",1743146595359,20.28432314,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146595548,31.72082882,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146596422,18.64964886,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146596627,30.22831611,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146596930,36.71038431,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146597540,36.99470745,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146599352,36.71038431,133.48,133.45,0.063]
["bitfinex","SOLUSD",1743146599550,17.91857388,133.49,133.45,0.063]
["bitfinex","SOLUSD",1743146600439,36.71038431,133.5,133.45,0.063]
["bitfinex","SOLUSD",1743146600841,24.63857388,133.51,133.46,17.91857388]
["bitfinex","SOLUSD",1743146604242,0.03,133.5,133.46,17.91857388]
["bitfinex","SOLUSD",1743146604831,0.03,133.5,133.47,17.98157388]
["bitfinex","SOLUSD",1743146605552,0.03,133.5,133.48,17.91857388]
["bitfinex","SOLUSD",1743146605752,0.03,133.5,133.47,17.98157388]
["bitfinex","SOLUSD",1743146607431,17.94857388,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743146607932,17.91857388,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146609341,0.03,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743146609342,17.94857388,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743146609657,0.03,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743146609960,17.91857388,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146611048,14.17557388,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146615967,17.94857388,133.5,133.47,0.063]
["bitfinex","SOLUSD",1743146616278,17.91857388,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146617434,36.85254588,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146617668,43.57254588,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146618376,43.71470745,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146622680,6.72,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146622883,24.63857388,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146625167,43.43038431,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146625764,18.79181043,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146626065,36.71038431,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146627068,17.91857388,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146627645,17.94857388,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146627850,0.03,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146629287,0.03,133.49,133.47,17.98157388]
["bitfinex","SOLUSD",1743146629662,0.03,133.49,133.48,17.91857388]
["bitfinex","SOLUSD",1743146636158,0.03,133.49,133.47,19.54337388]
["bitfinex","SOLUSD",1743146636885,0.03,133.49,133.47,13.08491052]
["bitfinex","SOLUSD",1743146639258,0.03,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146639863,11.49011052,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146640157,11.46011052,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146640906,17.91895206,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146642492,17.94895206,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146643059,17.91895206,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146643556,17.94895206,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146643971,36.59860092,133.49,133.47,0.063]
["bitfinex","SOLUSD",1743146644157,17.91895206,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146645185,36.71076249,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146646698,36.85292406,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146649666,36.99508563,133.48,133.47,0.063]
["bitfinex","SOLUSD",1743146654373,0.14216157,133.46,133.45,0.063]
["bitfinex","SOLUSD",1743146654567,36.71076249,133.46,133.45,0.063]
["bitfinex","SOLUSD",1743146655489,25.51181043,133.46,133.45,0.063]
["bitfinex","SOLUSD",1743146656177,43.43076249,133.46,133.45,0.063]
["bitfinex","SOLUSD",1743146658709,43.57292406,133.46,133.45,0.063]
["bitfinex","SOLUSD",1743146659893,19.433972,133.45,133.41,0.063]
["bitfinex","SOLUSD",1743146660190,74.77187612,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146661913,74.91403769,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146663884,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146664608,79.19728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146664814,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146664990,79.19728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146665506,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146666213,79.19728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146666385,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146666889,79.19728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146667084,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146667603,79.19728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146667780,78.69728137,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146673589,74.91403769,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146673784,36.71076249,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146673985,0.14216157,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146674298,36.71076249,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146674886,30.2706574,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146676993,36.72868095,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146677293,37.01300409,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146677686,54.94987461,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146677889,55.44987461,133.42,133.41,0.063]
["bitfinex","SOLUSD",1743146678818,19.07613357,133.41,133.38,0.063]
["bitfinex","SOLUSD",1743146679022,37.01300409,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743146679238,43.73300409,133.39,133.38,0.063]
["bitfinex","SOLUSD",1743146681925,0.14216157,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146682229,36.72868095,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146682398,36.87084252,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146683203,54.94987461,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146683407,44.51090409,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146683621,45.01090409,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146684515,37.51300409,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146685834,37.01300409,133.37,133.36,0.063]
["bitfinex","SOLUSD",1743146686537,20.14216157,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146686912,38.07903209,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146687232,18.79181043,133.36,133.34,0.063]
["bitfinex","SOLUSD",1743146687419,36.72868095,133.36,133.34,0.063]
["bitfinex","SOLUSD",1743146689736,18.07903209,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146689915,54.80771304,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146690235,54.94987461,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146693608,62.44887461,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146693818,62.94887461,133.35,133.34,0.063]
["bitfinex","SOLUSD",1743146694222,0.14216157,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146694438,36.87084252,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146696729,18.79181043,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146697639,36.72868095,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146705333,36.87084252,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146706465,37.01300409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146707552,44.51310409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146708044,45.01310409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146708747,37.01300409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146708955,44.51310409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146709136,67.02310409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146711455,59.52300409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146713543,67.02310409,133.33,133.32,0.063]
["bitfinex","SOLUSD",1743146716851,18.933972,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146718169,30.43563513,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146719041,37.93633513,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146719967,60.44633513,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146720176,60.94633513,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146720349,61.0884967,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146720544,60.5884967,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743146720765,18.933972,133.28,133.27,0.063]
["bitfinex","SOLUSD",1743146721069,37.2977967,133.28,133.27,0.063]
["bitfinex","SOLUSD",1743146724369,25.51181043,133.28,133.27,0.063]
["bitfinex","SOLUSD",1743146726259,37.01347356,133.28,133.27,0.063]
["bitfinex","SOLUSD",1743146726771,25.51181043,133.28,133.27,0.063]
["bitfinex","SOLUSD",1743146728057,25.51181043,133.28,133.26,6.4074]
["bitfinex","SOLUSD",1743146729960,0.063,133.34,133.26,6.4074]
["bitfinex","SOLUSD",1743146730170,18.933972,133.31,133.27,13.14716313]
["bitfinex","SOLUSD",1743146730361,18.79181043,133.31,133.28,11.50166313]
["bitfinex","SOLUSD",1743146730558,0.14216157,133.33,133.28,11.50166313]
["bitfinex","SOLUSD",1743146730757,6.72,133.32,133.29,11.50166313]
["bitfinex","SOLUSD",1743146731489,6.72,133.32,133.28,11.50166313]
["bitfinex","SOLUSD",1743146732588,18.64964886,133.32,133.28,11.50166313]
["bitfinex","SOLUSD",1743146733983,18.64964886,133.32,133.29,11.50166313]
["bitfinex","SOLUSD",1743146735288,18.64964886,133.32,133.28,11.50166313]
["bitfinex","SOLUSD",1743146736166,11.6438247,133.31,133.27,1.6455]
["bitfinex","SOLUSD",1743146736484,11.6438247,133.31,133.27,13.14716313]
["bitfinex","SOLUSD",1743146737085,0.14216157,133.31,133.27,13.14716313]
["bitfinex","SOLUSD",1743146737292,0.14216157,133.31,133.28,11.50166313]
["bitfinex","SOLUSD",1743146738777,0.14216157,133.31,133.29,11.50166313]
["bitfinex","SOLUSD",1743146742483,0.14216157,133.31,133.28,11.50166313]
["bitfinex","SOLUSD",1743146744884,0.14216157,133.31,133.29,11.50166313]
["bitfinex","SOLUSD",1743146746096,0.28432314,133.31,133.26,6.4074]
["bitfinex","SOLUSD",1743146746292,0.14216157,133.27,133.25,0.063]
["bitfinex","SOLUSD",1743146746486,25.51181043,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146747796,25.79613357,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146749297,20.0,133.28,133.25,11.56466313]
["bitfinex","SOLUSD",1743146749595,6.72,133.28,133.26,11.50166313]
["bitfinex","SOLUSD",1743146749788,6.72,133.28,133.25,11.56466313]
["bitfinex","SOLUSD",1743146749985,0.063,133.26,133.25,11.56466313]
["bitfinex","SOLUSD",1743146752702,0.063,133.26,133.25,13.15796313]
["bitfinex","SOLUSD",1743146753009,6.72,133.31,133.26,6.4539]
["bitfinex","SOLUSD",1743146753194,6.72,133.31,133.3,11.50166313]
["bitfinex","SOLUSD",1743146753502,6.72,133.31,133.28,11.50166313]
["bitfinex","SOLUSD",1743146753686,6.72,133.31,133.27,11.50166313]
["bitfinex","SOLUSD",1743146754086,0.14216157,133.3,133.27,11.50166313]
["bitfinex","SOLUSD",1743146754396,0.28432314,133.27,133.25,0.063]
["bitfinex","SOLUSD",1743146754697,25.51181043,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146757892,25.653972,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146761815,25.85913357,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146762694,37.3607967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146762891,45.3648967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146763105,46.4028967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146763306,38.8987967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146763500,39.3987967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146763693,46.9028967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146764707,39.3987967,133.26,133.25,0.063]
["bitfinex","SOLUSD",1743146765299,0.42648471,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146765498,37.2977967,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146765703,83.30444922,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146766423,83.80444922,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146766785,37.7977967,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146766990,44.29845122,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146767188,62.30076887,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146767592,68.4336665,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146767793,62.30076887,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146768498,68.34958015,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146769028,62.30076887,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146769192,68.38381531,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146769398,43.79845122,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146769616,37.07845122,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146769819,43.65628965,133.21,133.18,0.03]
["bitfinex","SOLUSD",1743146770141,20.0,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146770307,38.933972,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146770804,39.07613357,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146772320,57.07845122,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146777016,63.79845122,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146778120,45.79613357,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146778328,25.653972,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146779335,43.65628965,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146779639,25.653972,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146780349,43.65628965,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146782033,43.79845122,133.19,133.18,0.03]
["bitfinex","SOLUSD",1743146782215,37.07845122,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146782415,43.79845122,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146787815,25.51181043,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146788508,18.79181043,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146788709,25.51181043,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146790027,43.65628965,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146791319,43.79845122,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146792326,25.51181043,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146793542,20.0,133.17,133.13,0.03]
["bitfinex","SOLUSD",1743146793842,0.14216157,133.15,133.14,18.00231765]
["bitfinex","SOLUSD",1743146794042,6.72,133.16,133.14,18.00231765]
["bitfinex","SOLUSD",1743146794544,26.86216157,133.16,133.14,19.60251765]
["bitfinex","SOLUSD",1743146794716,26.86216157,133.16,133.14,1.6002]
["bitfinex","SOLUSD",1743146795118,26.86216157,133.16,133.14,27.11331765]
["bitfinex","SOLUSD",1743146795321,0.063,133.2,133.14,1.6002]
["bitfinex","SOLUSD",1743146795520,18.79181043,133.17,133.15,18.00231765]
["bitfinex","SOLUSD",1743146796045,18.79181043,133.17,133.14,19.60251765]
["bitfinex","SOLUSD",1743146796217,18.79181043,133.17,133.14,9.111]
["bitfinex","SOLUSD",1743146796418,6.72,133.16,133.14,27.11331765]
["bitfinex","SOLUSD",1743146797545,38.79181043,133.15,133.13,6.6615]
["bitfinex","SOLUSD",1743146798242,18.79181043,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743146801434,20.0,133.15,133.13,18.03231765]
["bitfinex","SOLUSD",1743146801628,38.79181043,133.15,133.14,18.00231765]
["bitfinex","SOLUSD",1743146802156,6.783,133.18,133.14,24.17761765]
["bitfinex","SOLUSD",1743146802356,6.783,133.18,133.15,18.00231765]
["bitfinex","SOLUSD",1743146803052,18.79181043,133.17,133.14,24.17761765]
["bitfinex","SOLUSD",1743146803356,18.79181043,133.17,133.13,18.03231765]
["bitfinex","SOLUSD",1743146803523,36.79412808,133.17,133.13,0.03]
["bitfinex","SOLUSD",1743146803936,18.79181043,133.17,133.13,18.03231765]
["bitfinex","SOLUSD",1743146805024,36.79412808,133.17,133.13,0.03]
["bitfinex","SOLUSD",1743146805545,18.79181043,133.17,133.13,18.03231765]
["bitfinex","SOLUSD",1743146806129,18.79181043,133.17,133.13,25.54371765]
["bitfinex","SOLUSD",1743146806328,18.79181043,133.17,133.14,18.00231765]
["bitfinex","SOLUSD",1743146806737,18.79181043,133.17,133.15,18.00231765]
["bitfinex","SOLUSD",1743146807141,18.79181043,133.17,133.14,18.00231765]
["bitfinex","SOLUSD",1743146807434,6.783,133.18,133.15,18.00231765]
["bitfinex","SOLUSD",1743146808244,6.783,133.18,133.15,25.51221765]
["bitfinex","SOLUSD",1743146810345,6.783,133.18,133.16,18.00231765]
["bitfinex","SOLUSD",1743146810646,20.0,133.17,133.16,18.00231765]
["bitfinex","SOLUSD",1743146811266,0.063,133.18,133.16,18.00231765]
["bitfinex","SOLUSD",1743146811431,0.063,133.18,133.17,18.00231765]
["bitfinex","SOLUSD",1743146812658,0.063,133.18,133.16,18.00231765]
["bitfinex","SOLUSD",1743146813360,0.063,133.18,133.17,18.00231765]
["bitfinex","SOLUSD",1743146818860,0.063,133.18,133.17,11.51571818]
["bitfinex","SOLUSD",1743146820843,0.063,133.18,133.16,19.07621818]
["bitfinex","SOLUSD",1743146822658,0.20516157,133.18,133.13,0.03]
["bitfinex","SOLUSD",1743146822963,11.72087975,133.18,133.14,11.51571818]
["bitfinex","SOLUSD",1743146825189,0.14216157,133.16,133.13,11.54571818]
["bitfinex","SOLUSD",1743146825458,0.14216157,133.16,133.13,0.03]
["bitfinex","SOLUSD",1743146825852,0.14216157,133.16,133.13,11.54571818]
["bitfinex","SOLUSD",1743146828855,0.14216157,133.16,133.14,11.51571818]
["bitfinex","SOLUSD",1743146829169,0.14216157,133.17,133.13,0.03]
["bitfinex","SOLUSD",1743146829170,18.71264886,133.18,133.15,11.51571818]
["bitfinex","SOLUSD",1743146829343,0.063,133.18,133.17,11.51571818]
["bitfinex","SOLUSD",1743146837875,0.0001,133.18,133.17,92.31571818]
["bitfinex","SOLUSD",1743146838173,0.20516157,133.26,133.19,1.6473]
["bitfinex","SOLUSD",1743146838358,0.063,133.26,133.24,11.51571818]
["bitfinex","SOLUSD",1743146838757,0.14216157,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146838967,11.65787975,133.25,133.2,11.51571818]
["bitfinex","SOLUSD",1743146839564,11.65787975,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146839767,0.14216157,133.24,133.21,11.51571818]
["bitfinex","SOLUSD",1743146842078,11.72087975,133.26,133.22,11.51571818]
["bitfinex","SOLUSD",1743146842079,0.063,133.26,133.22,11.51571818]
["bitfinex","SOLUSD",1743146842384,20.0,133.25,133.23,11.51571818]
["bitfinex","SOLUSD",1743146842589,0.063,133.26,133.23,11.51571818]
["bitfinex","SOLUSD",1743146843175,18.933972,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146843363,0.14216157,133.25,133.19,1.6473]
["bitfinex","SOLUSD",1743146843562,0.14216157,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146843883,11.65787975,133.25,133.2,11.51571818]
["bitfinex","SOLUSD",1743146845376,0.14216157,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146846186,30.37052861,133.26,133.22,11.51571818]
["bitfinex","SOLUSD",1743146846187,0.20516157,133.26,133.22,11.51571818]
["bitfinex","SOLUSD",1743146847677,0.063,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146848789,6.783,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146848981,6.783,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146849187,11.51571818,133.24,133.19,1.6473]
["bitfinex","SOLUSD",1743146849501,11.51571818,133.24,133.2,11.51571818]
["bitfinex","SOLUSD",1743146849700,18.29871818,133.25,133.2,11.51571818]
["bitfinex","SOLUSD",1743146851107,11.65787975,133.24,133.19,13.16301818]
["bitfinex","SOLUSD",1743146852493,11.65787975,133.24,133.2,11.51571818]
["bitfinex","SOLUSD",1743146853375,0.14216157,133.24,133.2,11.51571818]
["bitfinex","SOLUSD",1743146853994,18.29871818,133.25,133.2,11.51571818]
["bitfinex","SOLUSD",1743146854313,0.063,133.25,133.23,11.51571818]
["bitfinex","SOLUSD",1743146855295,0.063,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146856088,0.063,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146856886,0.063,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146857473,0.063,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146859899,0.063,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146860297,11.51571818,133.24,133.19,13.19301818]
["bitfinex","SOLUSD",1743146860593,18.23571818,133.23,133.19,0.03]
["bitfinex","SOLUSD",1743146861190,6.72,133.23,133.19,11.54571818]
["bitfinex","SOLUSD",1743146861895,6.72,133.23,133.2,11.51571818]
["bitfinex","SOLUSD",1743146863184,6.72,133.23,133.21,11.51571818]
["bitfinex","SOLUSD",1743146863702,6.72,133.23,133.2,11.51571818]
["bitfinex","SOLUSD",1743146868289,6.72,133.23,133.21,11.51571818]
["bitfinex","SOLUSD",1743146868596,6.72,133.23,133.22,11.51571818]
["bitfinex","SOLUSD",1743146868796,0.063,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146869006,11.57871818,133.25,133.2,13.07431818]
["bitfinex","SOLUSD",1743146869310,11.57871818,133.25,133.2,11.51571818]
["bitfinex","SOLUSD",1743146871593,6.783,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146873910,6.783,133.25,133.22,11.51571818]
["bitfinex","SOLUSD",1743146882296,6.783,133.25,133.21,11.51571818]
["bitfinex","SOLUSD",1743146883697,6.783,133.25,133.23,11.51571818]
["bitfinex","SOLUSD",1743146884114,0.063,133.25,133.24,11.51571818]
["bitfinex","SOLUSD",1743146884318,0.063,133.25,133.23,11.51571818]
["bitfinex","SOLUSD",1743146884519,0.063,133.25,133.19,0.17216157]
["bitfinex","SOLUSD",1743146884690,11.51571818,133.24,133.19,80.83]
["bitfinex","SOLUSD",1743146885095,18.23571818,133.23,133.19,0.03]
["bitfinex","SOLUSD",1743146885599,11.51571818,133.22,133.19,0.03]
["bitfinex","SOLUSD",1743146886216,11.51571818,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146887219,11.51571818,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146887418,30.44969018,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146887601,32.14915175,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146888116,26.72,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146888619,6.72,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146891311,24.70772068,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146893723,17.98772068,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146894816,24.70772068,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146897407,37.98772068,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146898416,20.0,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146901108,6.72,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146908847,18.12988225,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146909438,0.14216157,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743146913643,6.783,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146914742,6.783,133.21,133.19,11.54619976]
["bitfinex","SOLUSD",1743146914939,0.063,133.21,133.2,11.51619976]
["bitfinex","SOLUSD",1743146915333,0.063,133.21,133.19,11.54619976]
["bitfinex","SOLUSD",1743146915940,0.063,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146916733,11.72136133,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146917625,0.20516157,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146918635,11.72136133,133.21,133.19,0.03]
["bitfinex","SOLUSD",1743146920256,0.063,133.21,133.19,11.54619976]
["bitfinex","SOLUSD",1743146923143,0.063,133.21,133.2,11.51619976]
["bitfinex","SOLUSD",1743146923845,0.063,133.21,133.2,13.13639976]
["bitfinex","SOLUSD",1743146924352,0.0001,133.21,133.2,13.13639976]
["bitfinex","SOLUSD",1743146925445,0.0001,133.21,133.2,1.6202]
["bitfinex","SOLUSD",1743146925749,0.0001,133.21,133.2,13.13639976]
["bitfinex","SOLUSD",1743146928140,0.0001,133.21,133.2,1.6202]
["bitfinex","SOLUSD",1743146928343,0.0001,133.21,133.2,13.13639976]
["bitfinex","SOLUSD",1743146931951,0.0001,133.21,133.2,140.0011988]
["bitfinex","SOLUSD",1743146932254,0.0001,133.21,133.2,93.93639976]
["bitfinex","SOLUSD",1743146940752,0.063,133.26,133.21,0.14216157]
["bitfinex","SOLUSD",1743146940954,0.063,133.26,133.25,11.51619976]
["bitfinex","SOLUSD",1743146946865,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146947747,0.063,133.26,133.22,11.51619976]
["bitfinex","SOLUSD",1743146947947,11.51619976,133.25,133.21,11.51619976]
["bitfinex","SOLUSD",1743146948146,0.063,133.26,133.24,11.51619976]
["bitfinex","SOLUSD",1743146948349,0.063,133.26,133.25,11.51619976]
["bitfinex","SOLUSD",1743146948873,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146949177,0.063,133.26,133.22,11.51619976]
["bitfinex","SOLUSD",1743146949743,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146953148,0.063,133.26,133.22,11.51619976]
["bitfinex","SOLUSD",1743146953347,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146958778,0.063,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743146959277,0.063,133.26,133.22,11.54619976]
["bitfinex","SOLUSD",1743146961063,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146961380,0.063,133.26,133.24,11.51619976]
["bitfinex","SOLUSD",1743146961880,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146963081,0.063,133.26,133.24,11.51619976]
["bitfinex","SOLUSD",1743146963381,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146963773,0.063,133.26,133.25,11.51619976]
["bitfinex","SOLUSD",1743146964370,0.063,133.26,133.23,1.6609]
["bitfinex","SOLUSD",1743146964691,0.063,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743146964875,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146965075,0.063,133.26,133.24,11.51619976]
["bitfinex","SOLUSD",1743146965284,0.063,133.26,133.25,11.51619976]
["bitfinex","SOLUSD",1743146965680,0.063,133.26,133.23,11.51619976]
["bitfinex","SOLUSD",1743146969168,0.063,133.26,133.22,11.54619976]
["bitfinex","SOLUSD",1743146969577,0.063,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743146970077,0.063,133.26,133.22,11.54619976]
["bitfinex","SOLUSD",1743146970778,0.063,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743146971082,11.51619976,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743146971271,11.51619976,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743146971676,11.8005229,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146971887,30.45017176,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146972578,30.59233333,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146980095,19.07613357,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146980290,30.59233333,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146983972,11.51619976,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743146984195,18.21619976,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743146986904,6.7,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743146987599,0.063,133.25,133.23,11.51619976]
["bitfinex","SOLUSD",1743146987785,0.063,133.25,133.24,11.51619976]
["bitfinex","SOLUSD",1743146988414,0.063,133.25,133.23,18.14299976]
["bitfinex","SOLUSD",1743146989585,0.063,133.25,133.23,6.6268]
["bitfinex","SOLUSD",1743146992204,11.57919976,133.25,133.22,1.5474]
["bitfinex","SOLUSD",1743146992503,11.51619976,133.24,133.22,1.5474]
["bitfinex","SOLUSD",1743146992900,11.57919976,133.25,133.22,1.5474]
["bitfinex","SOLUSD",1743146994212,0.063,133.25,133.22,1.5474]
["bitfinex","SOLUSD",1743146995289,11.57919976,133.25,133.22,1.5474]
["bitfinex","SOLUSD",1743146996210,11.51619976,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743146996506,0.063,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743146997085,11.57919976,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743146997410,11.51619976,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743146997987,11.57919976,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147000320,0.063,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147000707,11.57919976,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147000912,11.51619976,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147002413,30.59233333,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147003627,11.65836133,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147004195,6.7,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147005131,0.063,133.25,133.22,11.54619976]
["bitfinex","SOLUSD",1743147008324,0.063,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147009203,11.51619976,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147009394,11.51619976,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147010412,11.65836133,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147010721,30.45017176,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147012005,30.59233333,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147013813,11.65836133,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147014032,31.51619976,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147015016,0.14216157,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147015218,31.51619976,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147016122,31.65836133,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147016708,50.45017176,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147017103,0.14216157,133.22,133.19,0.03]
["bitfinex","SOLUSD",1743147017303,11.65836133,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743147017721,30.45017176,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743147018625,30.59233333,133.2,133.19,0.03]
["bitfinex","SOLUSD",1743147019921,20.28432314,133.17,133.16,0.03]
["bitfinex","SOLUSD",1743147020219,31.8005229,133.17,133.16,0.03]
["bitfinex","SOLUSD",1743147020938,31.65836133,133.17,133.13,0.03]
["bitfinex","SOLUSD",1743147021119,11.65836133,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743147021624,11.51619976,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743147021933,11.51619976,133.15,133.13,0.03]
["bitfinex","SOLUSD",1743147022124,6.7,133.16,133.13,0.03]
["bitfinex","SOLUSD",1743147022424,11.51619976,133.15,133.13,0.03]
["bitfinex","SOLUSD",1743147022623,11.51619976,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743147023915,11.51619976,133.15,133.13,0.03]
["bitfinex","SOLUSD",1743147024306,18.21619976,133.16,133.13,0.03]
["bitfinex","SOLUSD",1743147026333,11.51619976,133.15,133.13,0.03]
["bitfinex","SOLUSD",1743147028827,11.51619976,133.17,133.13,1.6745]
["bitfinex","SOLUSD",1743147029329,6.7,133.18,133.14,11.51619976]
["bitfinex","SOLUSD",1743147029531,18.21619976,133.18,133.14,11.51619976]
["bitfinex","SOLUSD",1743147029717,6.7,133.18,133.14,11.51619976]
["bitfinex","SOLUSD",1743147030119,0.14216157,133.22,133.17,11.51619976]
["bitfinex","SOLUSD",1743147030432,0.063,133.23,133.19,11.51619976]
["bitfinex","SOLUSD",1743147030433,18.27919976,133.23,133.19,11.51619976]
["bitfinex","SOLUSD",1743147030839,11.57919976,133.23,133.19,11.51619976]
["bitfinex","SOLUSD",1743147031129,18.18859801,133.23,133.18,17.98343644]
["bitfinex","SOLUSD",1743147033335,0.20516157,133.23,133.18,17.98343644]
["bitfinex","SOLUSD",1743147033515,18.18859801,133.23,133.18,17.98343644]
["bitfinex","SOLUSD",1743147033717,18.18859801,133.23,133.19,17.98343644]
["bitfinex","SOLUSD",1743147034635,0.063,133.23,133.21,17.98343644]
["bitfinex","SOLUSD",1743147035628,0.063,133.23,133.22,17.98343644]
["bitfinex","SOLUSD",1743147035833,0.0001,133.23,133.22,98.78343644]
["bitfinex","SOLUSD",1743147036136,0.0001,133.23,133.22,105.24983644]
["bitfinex","SOLUSD",1743147040345,0.0001,133.23,133.22,80.8]
["bitfinex","SOLUSD",1743147040638,0.0001,133.23,133.22,98.78343644]
["bitfinex","SOLUSD",1743147048251,0.0001,133.23,133.22,80.8]
["bitfinex","SOLUSD",1743147048555,0.0001,133.23,133.22,98.78343644]
["bitfinex","SOLUSD",1743147049552,0.0001,133.23,133.22,98.81343644]
["bitfinex","SOLUSD",1743147049940,0.0001,133.23,133.22,80.83]
["bitfinex","SOLUSD",1743147050134,0.0001,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147053050,0.0001,133.23,133.22,11.53688557]
["bitfinex","SOLUSD",1743147053442,0.0001,133.25,133.22,11.53688557]
["bitfinex","SOLUSD",1743147053642,0.0001,133.26,133.25,18.79181043]
["bitfinex","SOLUSD",1743147053843,0.063,133.32,133.28,20.0]
["bitfinex","SOLUSD",1743147054142,0.063,133.32,133.31,11.50688557]
["bitfinex","SOLUSD",1743147054643,0.063,133.34,133.32,11.50688557]
["bitfinex","SOLUSD",1743147054844,0.063,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147055847,0.063,133.34,133.33,17.94703608]
["bitfinex","SOLUSD",1743147057544,0.063,133.34,133.31,6.4221]
["bitfinex","SOLUSD",1743147057868,0.063,133.34,133.33,17.94703608]
["bitfinex","SOLUSD",1743147059057,0.063,133.34,133.31,6.4221]
["bitfinex","SOLUSD",1743147059241,0.063,133.34,133.31,17.94703608]
["bitfinex","SOLUSD",1743147059828,0.063,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147060032,0.063,133.34,133.31,17.94703608]
["bitfinex","SOLUSD",1743147060431,0.063,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147060633,0.063,133.34,133.31,17.94703608]
["bitfinex","SOLUSD",1743147061355,0.063,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147062962,0.063,133.34,133.29,18.79181043]
["bitfinex","SOLUSD",1743147063173,0.063,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147063831,0.063,133.34,133.28,86.963]
["bitfinex","SOLUSD",1743147064057,0.063,133.34,133.3,17.94703608]
["bitfinex","SOLUSD",1743147064243,18.01003608,133.34,133.29,17.94703608]
["bitfinex","SOLUSD",1743147064757,0.063,133.34,133.3,17.94703608]
["bitfinex","SOLUSD",1743147065776,18.01003608,133.34,133.29,17.94703608]
["bitfinex","SOLUSD",1743147065937,0.063,133.34,133.3,17.94703608]
["bitfinex","SOLUSD",1743147066259,0.063,133.34,133.33,17.94703608]
["bitfinex","SOLUSD",1743147070637,0.063,133.34,133.33,46.08640997]
["bitfinex","SOLUSD",1743147070835,0.063,133.35,133.34,36.73884651]
["bitfinex","SOLUSD",1743147071235,0.063,133.35,133.34,17.94703608]
["bitfinex","SOLUSD",1743147071946,0.063,133.35,133.33,98.74703608]
["bitfinex","SOLUSD",1743147072143,0.063,133.35,133.33,80.8]
["bitfinex","SOLUSD",1743147073259,0.03,133.34,133.33,80.8]
["bitfinex","SOLUSD",1743147073460,0.03,133.34,133.32,17.94703608]
["bitfinex","SOLUSD",1743147073661,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1743147073847,17.97703608,133.34,133.31,0.063]
["bitfinex","SOLUSD",1743147074367,17.94703608,133.33,133.31,0.063]
["bitfinex","SOLUSD",1743147074757,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1743147075142,17.94703608,133.33,133.31,0.063]
["bitfinex","SOLUSD",1743147076850,17.94703608,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743147078458,18.08919765,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743147078655,36.88100808,133.32,133.31,0.063]
["bitfinex","SOLUSD",1743147078871,0.14216157,133.31,133.22,80.83]
["bitfinex","SOLUSD",1743147079175,17.94703608,133.26,133.22,80.83]
["bitfinex","SOLUSD",1743147079550,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147079769,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147081149,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147084261,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147088158,18.08919765,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147088354,45.08200808,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147088761,26.29019765,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147088961,45.08200808,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147090270,45.22416965,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147092169,24.78919765,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147094375,24.64703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147094556,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147094752,6.7,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147095077,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147095985,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147096285,17.94703608,133.25,133.22,0.03]
["bitfinex","SOLUSD",1743147096579,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147099577,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147099781,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147100164,6.84216157,133.26,133.22,0.03]
["bitfinex","SOLUSD",1743147100383,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147103388,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147104080,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147105886,17.94703608,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147108270,17.94703608,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147112994,11.50824286,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147114295,11.50824286,133.27,133.22,11.53824286]
["bitfinex","SOLUSD",1743147114496,11.50824286,133.26,133.22,11.53824286]
["bitfinex","SOLUSD",1743147119791,1.6615,133.3,133.24,11.50824286]
["bitfinex","SOLUSD",1743147119998,11.50824286,133.28,133.24,11.50824286]
["bitfinex","SOLUSD",1743147120692,11.50824286,133.28,133.23,11.50824286]
["bitfinex","SOLUSD",1743147120999,11.50824286,133.28,133.23,31.50824286]
["bitfinex","SOLUSD",1743147121290,11.50824286,133.27,133.23,31.50824286]
["bitfinex","SOLUSD",1743147121496,11.50824286,133.27,133.22,11.53824286]
["bitfinex","SOLUSD",1743147122077,11.50824286,133.27,133.23,11.50824286]
["bitfinex","SOLUSD",1743147123577,11.50824286,133.28,133.23,11.50824286]
["bitfinex","SOLUSD",1743147124091,11.50824286,133.27,133.23,11.50824286]
["bitfinex","SOLUSD",1743147127200,11.50824286,133.24,133.22,0.03]
["bitfinex","SOLUSD",1743147127381,11.50824286,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147130289,11.65040443,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147132501,30.44221486,133.23,133.22,0.03]
["bitfinex","SOLUSD",1743147132705,0.14216157,133.21,133.18,0.063]
["bitfinex","SOLUSD",1743147132907,11.50824286,133.19,133.18,0.063]
["bitfinex","SOLUSD",1743147133780,6.68,133.2,133.18,0.063]
["bitfinex","SOLUSD",1743147133986,18.18824286,133.2,133.18,0.063]
["bitfinex","SOLUSD",1743147134199,11.50824286,133.19,133.18,0.063]
["bitfinex","SOLUSD",1743147136286,11.65040443,133.19,133.18,0.063]
["bitfinex","SOLUSD",1743147136992,30.58437643,133.19,133.18,0.063]
["bitfinex","SOLUSD",1743147137194,30.58437643,133.19,133.13,0.03]
["bitfinex","SOLUSD",1743147137195,76.61734787,133.14,133.13,0.03]
["bitfinex","SOLUSD",1743147137504,65.98407587,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147137695,11.50824286,133.12,133.11,0.03]
["bitfinex","SOLUSD",1743147138093,11.50824286,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147138914,18.00887898,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147139113,6.68,133.17,133.12,18.00887898]
["bitfinex","SOLUSD",1743147139294,18.00887898,133.16,133.11,18.03887898]
["bitfinex","SOLUSD",1743147139904,18.00887898,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147140805,6.68,133.17,133.11,0.03]
["bitfinex","SOLUSD",1743147140806,18.00887898,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147143924,18.00887898,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147144091,18.00887898,133.15,133.11,18.03887898]
["bitfinex","SOLUSD",1743147144491,18.00887898,133.15,133.11,0.03]
["bitfinex","SOLUSD",1743147150101,18.00887898,133.15,133.11,18.03887898]
["bitfinex","SOLUSD",1743147152097,18.00887898,133.15,133.11,0.03]
["bitfinex","SOLUSD",1743147154517,18.00887898,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147155620,6.7,133.17,133.11,0.03]
["bitfinex","SOLUSD",1743147155621,18.00887898,133.15,133.11,0.03]
["bitfinex","SOLUSD",1743147157224,18.00887898,133.18,133.13,18.00887898]
["bitfinex","SOLUSD",1743147157523,18.00887898,133.17,133.12,18.00887898]
["bitfinex","SOLUSD",1743147159022,11.51991824,133.17,133.12,11.51991824]
["bitfinex","SOLUSD",1743147159225,0.063,133.19,133.13,11.51991824]
["bitfinex","SOLUSD",1743147159426,11.51991824,133.17,133.13,11.51991824]
["bitfinex","SOLUSD",1743147160329,11.51991824,133.17,133.12,11.51991824]
["bitfinex","SOLUSD",1743147161830,0.063,133.19,133.12,11.51991824]
["bitfinex","SOLUSD",1743147162039,11.51991824,133.17,133.12,11.51991824]
["bitfinex","SOLUSD",1743147162725,11.51991824,133.16,133.12,92.31991824]
["bitfinex","SOLUSD",1743147163110,11.51991824,133.13,133.12,80.8]
["bitfinex","SOLUSD",1743147163523,11.51991824,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147163828,11.51991824,133.12,133.11,0.03]
["bitfinex","SOLUSD",1743147168119,18.21991824,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147168517,11.51991824,133.12,133.11,0.03]
["bitfinex","SOLUSD",1743147169227,18.21991824,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147170532,11.51991824,133.12,133.11,0.03]
["bitfinex","SOLUSD",1743147170725,11.51991824,133.14,133.11,0.03]
["bitfinex","SOLUSD",1743147170929,11.51991824,133.13,133.11,0.03]
["bitfinex","SOLUSD",1743147171431,11.51991824,133.13,133.06,0.03]
["bitfinex","SOLUSD",1743147171432,25.452572,133.07,133.06,0.03]
["bitfinex","SOLUSD",1743147171730,25.452572,133.07,132.97,0.03]
["bitfinex","SOLUSD",1743147171731,18.933972,133.03,132.97,0.03]
["bitfinex","SOLUSD",1743147171937,76.5335632,133.03,132.97,0.03]
["bitfinex","SOLUSD",1743147172230,57.5995912,133.0,132.97,0.03]
["bitfinex","SOLUSD",1743147172434,41.51991824,133.0,132.97,0.03]
["bitfinex","SOLUSD",1743147173015,48.05371076,133.0,132.97,0.03]
["bitfinex","SOLUSD",1743147173316,66.10742152,133.0,132.97,0.03]
["bitfinex","SOLUSD",1743147173517,91.59923195,133.0,132.97,0.03]
["bitfinex","SOLUSD",1743147173911,38.79181043,132.98,132.97,0.03]
["bitfinex","SOLUSD",1743147174133,63.54552119,132.98,132.97,0.03]
["bitfinex","SOLUSD",1743147178043,63.54552119,132.98,132.92,55.53750388]
["bitfinex","SOLUSD",1743147178246,18.05371076,132.93,132.92,55.53750388]
["bitfinex","SOLUSD",1743147178459,18.05371076,132.94,132.92,55.53750388]
["bitfinex","SOLUSD",1743147178819,18.05371076,132.95,132.92,55.53750388]
["bitfinex","SOLUSD",1743147179328,24.75371076,132.98,132.92,63.06070388]
["bitfinex","SOLUSD",1743147179543,24.75371076,132.98,132.93,18.05371076]
["bitfinex","SOLUSD",1743147179741,18.05371076,132.97,132.93,18.05371076]
["bitfinex","SOLUSD",1743147180046,18.05371076,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1743147180634,24.75371076,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1743147180837,18.05371076,132.99,132.94,25.57581076]
["bitfinex","SOLUSD",1743147181031,48.05371076,133.0,132.95,18.05371076]
["bitfinex","SOLUSD",1743147181241,18.05371076,132.99,132.94,81.11331464]
["bitfinex","SOLUSD",1743147181844,48.05371076,133.0,132.94,63.05960388]
["bitfinex","SOLUSD",1743147182043,48.05371076,133.0,132.95,18.05371076]
["bitfinex","SOLUSD",1743147182349,18.05371076,132.99,132.96,7.521]
["bitfinex","SOLUSD",1743147183148,18.05371076,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1743147183326,18.05371076,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1743147184327,18.05371076,132.99,132.95,25.57511076]
["bitfinex","SOLUSD",1743147184522,48.05371076,133.0,132.95,25.57511076]
["bitfinex","SOLUSD",1743147185648,18.05371076,132.99,132.95,81.11261464]
["bitfinex","SOLUSD",1743147185950,48.05371076,133.0,132.95,81.11261464]
["bitfinex","SOLUSD",1743147186151,30.0,133.0,132.96,18.05371076]
["bitfinex","SOLUSD",1743147186351,30.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1743147187329,48.05371076,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1743147187533,30.0,133.0,132.97,25.57411076]
["bitfinex","SOLUSD",1743147187748,30.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1743147188045,18.05371076,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1743147188448,30.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1743147188635,30.0,133.0,132.96,25.57471076]
["bitfinex","SOLUSD",1743147188960,48.05371076,133.0,132.96,7.521]
["bitfinex","SOLUSD",1743147189327,18.05371076,132.99,132.96,7.521]
["bitfinex","SOLUSD",1743147191757,48.05371076,133.0,132.95,55.53750388]
["bitfinex","SOLUSD",1743147192051,30.063,133.0,132.95,55.53750388]
["bitfinex","SOLUSD",1743147192353,18.05371076,132.99,132.95,63.05900388]
["bitfinex","SOLUSD",1743147192955,30.063,133.0,132.96,18.05371076]
["bitfinex","SOLUSD",1743147193442,30.063,133.0,132.97,18.05371076]
["bitfinex","SOLUSD",1743147194537,30.063,133.0,132.96,18.05371076]
["bitfinex","SOLUSD",1743147195044,30.063,133.0,132.96,11.5493737]
["bitfinex","SOLUSD",1743147196055,30.063,133.0,132.97,11.5493737]
["bitfinex","SOLUSD",1743147196554,30.063,133.0,132.95,63.05900388]
["bitfinex","SOLUSD",1743147196738,30.063,133.0,132.96,11.5493737]
["bitfinex","SOLUSD",1743147196939,30.063,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1743147197243,11.5493737,132.99,132.95,74.60827758]
["bitfinex","SOLUSD",1743147197437,11.5493737,132.99,132.95,63.05890388]
["bitfinex","SOLUSD",1743147197638,0.14216157,132.99,132.95,67.08687758]
["bitfinex","SOLUSD",1743147197956,0.14216157,132.99,132.96,11.5493737]
["bitfinex","SOLUSD",1743147198367,0.14216157,132.99,132.95,67.08687758]
["bitfinex","SOLUSD",1743147198667,30.4833457,132.99,132.94,11.5793737]
["bitfinex","SOLUSD",1743147199031,18.933972,132.99,132.95,11.5493737]
["bitfinex","SOLUSD",1743147199859,30.4833457,132.99,132.94,19.1013737]
["bitfinex","SOLUSD",1743147200254,30.063,133.0,132.97,11.5493737]
["bitfinex","SOLUSD",1743147201453,30.063,133.0,132.96,11.5493737]
["bitfinex","SOLUSD",1743147202846,30.063,133.0,132.97,11.5493737]
["bitfinex","SOLUSD",1743147203247,30.063,133.0,132.98,11.5493737]
["bitfinex","SOLUSD",1743147204962,30.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147205150,30.063,133.0,132.98,11.5493737]
["bitfinex","SOLUSD",1743147205351,30.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147205551,30.063,133.0,132.97,11.5493737]
["bitfinex","SOLUSD",1743147206180,30.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147206363,30.063,133.0,132.98,11.5493737]
["bitfinex","SOLUSD",1743147207158,30.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147207566,30.063,133.0,132.98,11.5493737]
["bitfinex","SOLUSD",1743147208877,30.063,133.0,132.99,11.5493737]
["bitfinex","SOLUSD",1743147209371,30.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147209867,30.063,133.0,132.97,11.5493737]
["bitfinex","SOLUSD",1743147210069,30.063,133.0,132.96,11.5793737]
["bitfinex","SOLUSD",1743147210461,41.6123737,133.0,132.96,0.03]
["bitfinex","SOLUSD",1743147210666,11.69153527,132.99,132.96,0.03]
["bitfinex","SOLUSD",1743147210870,6.7,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743147211950,6.7,132.98,132.96,11.5793737]
["bitfinex","SOLUSD",1743147212170,6.7,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743147212470,0.14216157,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743147214952,6.7,132.98,132.96,11.5793737]
["bitfinex","SOLUSD",1743147215373,6.7,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743147216370,6.763,132.98,132.96,0.03]
["bitfinex","SOLUSD",1743147219751,0.14216157,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743147220055,30.4833457,132.97,132.96,0.03]
["bitfinex","SOLUSD",1743147220274,0.14216157,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147220460,30.4833457,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147221155,18.933972,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147221355,30.4833457,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147222682,11.83369684,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147223066,0.28432314,132.97,132.94,0.03]
["bitfinex","SOLUSD",1743147223276,0.14216157,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147223479,0.28432314,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147224288,11.97585841,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147224662,30.62550727,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147225573,32.64150727,132.95,132.94,0.03]
["bitfinex","SOLUSD",1743147226580,20.0,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147226757,57.1833457,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147226958,57.32550727,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147227156,57.82550727,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147227873,57.32550727,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147228075,57.82550727,132.92,132.91,0.03]
["bitfinex","SOLUSD",1743147228480,0.28432314,132.89,132.84,0.05]
["bitfinex","SOLUSD",1743147228683,0.14216157,132.85,132.84,0.05]
["bitfinex","SOLUSD",1743147228880,6.84216157,132.85,132.84,0.05]
["bitfinex","SOLUSD",1743147229583,6.7,132.85,132.84,11.5993737]
["bitfinex","SOLUSD",1743147231783,6.7,132.87,132.84,11.5993737]
["bitfinex","SOLUSD",1743147232383,0.14216157,132.86,132.84,11.5993737]
["bitfinex","SOLUSD",1743147232767,6.7,132.87,132.85,11.5493737]
["bitfinex","SOLUSD",1743147232969,6.7,132.87,132.86,11.5493737]
["bitfinex","SOLUSD",1743147233366,36.7,132.87,132.86,11.5493737]
["bitfinex","SOLUSD",1743147233571,36.7,132.87,132.86,49.36358915]
["bitfinex","SOLUSD",1743147233886,30.0,132.87,132.86,49.36358915]
["bitfinex","SOLUSD",1743147234895,30.14216157,132.87,132.86,49.36358915]
["bitfinex","SOLUSD",1743147237180,0.14216157,132.86,132.84,0.05]
["bitfinex","SOLUSD",1743147238671,0.28432314,132.86,132.84,0.05]
["bitfinex","SOLUSD",1743147240803,0.42648471,132.86,132.84,0.08]
["bitfinex","SOLUSD",1743147242784,11.97585841,132.86,132.84,0.08]
["bitfinex","SOLUSD",1743147243404,0.42648471,132.86,132.84,0.08]
["bitfinex","SOLUSD",1743147243707,11.69153527,132.85,132.84,0.08]
["bitfinex","SOLUSD",1743147244381,13.61425841,132.85,132.84,0.08]
["bitfinex","SOLUSD",1743147244779,32.26390727,132.85,132.84,0.08]
["bitfinex","SOLUSD",1743147245694,0.28432314,132.83,132.82,0.03]
["bitfinex","SOLUSD",1743147245880,50.62550727,132.81,132.8,0.03]
["bitfinex","SOLUSD",1743147246075,0.14216157,132.73,132.7,2.53808]
["bitfinex","SOLUSD",1743147246295,0.14216157,132.73,132.65,11.66837641]
["bitfinex","SOLUSD",1743147246296,0.14216157,132.69,132.65,11.66837641]
["bitfinex","SOLUSD",1743147246474,0.42648471,132.67,132.65,11.66837641]
["bitfinex","SOLUSD",1743147246675,6.78,132.66,132.65,11.66837641]
["bitfinex","SOLUSD",1743147246881,0.28432314,132.68,132.65,11.66837641]
["bitfinex","SOLUSD",1743147247081,7.06432314,132.68,132.65,11.66837641]
["bitfinex","SOLUSD",1743147247289,0.28432314,132.67,132.6,19.20947641]
["bitfinex","SOLUSD",1743147247473,0.42648471,132.67,132.62,18.13563781]
["bitfinex","SOLUSD",1743147247677,18.41996095,132.67,132.62,49.36358915]
["bitfinex","SOLUSD",1743147247887,0.28432314,132.67,132.64,18.13563781]
["bitfinex","SOLUSD",1743147248089,0.42648471,132.67,132.64,18.13563781]
["bitfinex","SOLUSD",1743147248393,0.42648471,132.67,132.62,53.16037635]
["bitfinex","SOLUSD",1743147248394,6.78,132.68,132.62,53.16037635]
["bitfinex","SOLUSD",1743147248591,6.78,132.68,132.66,18.13563781]
["bitfinex","SOLUSD",1743147248797,18.56212252,132.67,132.62,3.7967872]
["bitfinex","SOLUSD",1743147249012,18.56212252,132.6,132.58,1.11522673]
["bitfinex","SOLUSD",1743147249180,25.42212252,132.59,132.58,1.11522673]
["bitfinex","SOLUSD",1743147250007,0.14216157,132.58,132.5,32.07403781]
["bitfinex","SOLUSD",1743147250190,0.28432314,132.58,132.47,84.67]
["bitfinex","SOLUSD",1743147250508,0.14216157,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1743147250676,0.28432314,132.56,132.51,18.13563781]
["bitfinex","SOLUSD",1743147250873,6.9,132.55,132.52,18.13563781]
["bitfinex","SOLUSD",1743147251076,0.14216157,132.54,132.5,12.53681414]
["bitfinex","SOLUSD",1743147251374,15.16645203,132.59,132.53,18.13563781]
["bitfinex","SOLUSD",1743147251578,0.14216157,132.59,132.57,18.13563781]
["bitfinex","SOLUSD",1743147251772,0.14216157,132.59,132.56,18.13563781]
["bitfinex","SOLUSD",1743147251999,0.14216157,132.59,132.57,18.13563781]
["bitfinex","SOLUSD",1743147252193,6.9,132.64,132.58,36.27127562]
["bitfinex","SOLUSD",1743147252372,6.9,132.64,132.62,18.13563781]
["bitfinex","SOLUSD",1743147252578,6.9,132.64,132.63,18.13563781]
["bitfinex","SOLUSD",1743147253020,6.9,132.64,132.63,29.0222969]
["bitfinex","SOLUSD",1743147253305,42.14799274,132.64,132.63,29.0222969]
["bitfinex","SOLUSD",1743147253800,6.9,132.64,132.63,29.0222969]
["bitfinex","SOLUSD",1743147254797,166.94907979,132.64,132.63,29.0522969]
["bitfinex","SOLUSD",1743147255899,166.94907979,132.64,132.63,0.03]
["bitfinex","SOLUSD",1743147256695,167.09124136,132.64,132.63,0.03]
["bitfinex","SOLUSD",1743147256898,196.75569983,132.64,132.63,0.03]
["bitfinex","SOLUSD",1743147257085,29.16445847,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147257395,36.12445847,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147258977,36.26662004,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147259978,7.24432314,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147262196,36.40878161,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147262401,55.05843047,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147262602,26.03613357,132.59,132.58,12.04614946]
["bitfinex","SOLUSD",1743147262903,20.0,132.54,132.47,1.73758056]
["bitfinex","SOLUSD",1743147263102,7.12,132.53,132.47,1.73758056]
["bitfinex","SOLUSD",1743147263315,7.40432314,132.52,132.48,29.0222969]
["bitfinex","SOLUSD",1743147263518,7.40432314,132.52,132.5,29.0222969]
["bitfinex","SOLUSD",1743147263691,7.26216157,132.52,132.5,29.0222969]
["bitfinex","SOLUSD",1743147263892,7.26216157,132.52,132.47,0.2]
["bitfinex","SOLUSD",1743147264398,7.12,132.52,132.51,29.0222969]
["bitfinex","SOLUSD",1743147264595,7.14,132.53,132.51,29.0222969]
["bitfinex","SOLUSD",1743147264790,7.14,132.54,132.52,29.0222969]
["bitfinex","SOLUSD",1743147264990,7.14,132.54,132.53,29.0222969]
["bitfinex","SOLUSD",1743147266299,7.14,132.54,132.52,29.0222969]
["bitfinex","SOLUSD",1743147266703,7.14,132.54,132.53,29.0222969]
["bitfinex","SOLUSD",1743147267090,7.28216157,132.54,132.52,29.0222969]
["bitfinex","SOLUSD",1743147267285,7.14,132.54,132.52,29.0222969]
["bitfinex","SOLUSD",1743147267504,7.14,132.54,132.47,81.0]
["bitfinex","SOLUSD",1743147267505,0.14216157,132.53,132.47,81.0]
["bitfinex","SOLUSD",1743147267699,7.14,132.54,132.49,29.0222969]
["bitfinex","SOLUSD",1743147268010,7.14,132.54,132.5,29.0222969]
["bitfinex","SOLUSD",1743147268215,7.14,132.54,132.49,29.0222969]
["bitfinex","SOLUSD",1743147268419,7.14,132.54,132.5,29.0222969]
["bitfinex","SOLUSD",1743147268715,7.16,132.55,132.53,29.0222969]
["bitfinex","SOLUSD",1743147269121,7.16,132.55,132.54,29.0222969]
["bitfinex","SOLUSD",1743147269990,7.16,132.56,132.54,29.0222969]
["bitfinex","SOLUSD",1743147270294,7.16,132.56,132.55,29.0222969]
["bitfinex","SOLUSD",1743147271309,7.16,132.56,132.51,7.7355]
["bitfinex","SOLUSD",1743147271696,36.1822969,132.56,132.51,7.7355]
["bitfinex","SOLUSD",1743147272114,0.14216157,132.55,132.51,36.7577969]
["bitfinex","SOLUSD",1743147272301,0.14216157,132.55,132.52,29.0222969]
["bitfinex","SOLUSD",1743147272608,7.16,132.56,132.52,29.0222969]
["bitfinex","SOLUSD",1743147272814,7.16,132.56,132.51,7.7355]
["bitfinex","SOLUSD",1743147273021,7.16,132.56,132.52,29.0222969]
["bitfinex","SOLUSD",1743147273225,7.16,132.56,132.51,7.7355]
["bitfinex","SOLUSD",1743147273534,7.16,132.56,132.52,29.0222969]
["bitfinex","SOLUSD",1743147273816,7.16,132.56,132.53,29.0222969]
["bitfinex","SOLUSD",1743147274697,7.16,132.56,132.51,15.2818]
["bitfinex","SOLUSD",1743147274897,7.16,132.56,132.53,29.0222969]
["bitfinex","SOLUSD",1743147276011,7.16,132.56,132.51,15.2818]
["bitfinex","SOLUSD",1743147276217,7.16,132.56,132.53,29.0222969]
["bitfinex","SOLUSD",1743147276595,7.16,132.56,132.55,29.0222969]
["bitfinex","SOLUSD",1743147276794,7.12,132.59,132.55,109.8222969]
["bitfinex","SOLUSD",1743147276997,7.12,132.59,132.57,29.0222969]
["bitfinex","SOLUSD",1743147277203,7.12,132.59,132.55,80.8]
["bitfinex","SOLUSD",1743147277204,0.14216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147277493,7.12,132.6,132.58,29.0222969]
["bitfinex","SOLUSD",1743147278211,7.12,132.6,132.57,29.0222969]
["bitfinex","SOLUSD",1743147278416,0.14216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147278713,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147279217,7.26216157,132.61,132.57,29.0222969]
["bitfinex","SOLUSD",1743147279413,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147279620,7.26216157,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1743147279800,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147280001,7.26216157,132.61,132.57,29.0222969]
["bitfinex","SOLUSD",1743147280202,7.26216157,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1743147280412,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147280598,7.26216157,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1743147280799,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147281201,36.28445847,132.61,132.56,29.0222969]
["bitfinex","SOLUSD",1743147281399,36.28445847,132.61,132.55,88.3441]
["bitfinex","SOLUSD",1743147281400,7.26216157,132.61,132.57,29.0222969]
["bitfinex","SOLUSD",1743147282110,7.26216157,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147282308,7.12,132.61,132.58,29.0222969]
["bitfinex","SOLUSD",1743147282522,7.12,132.61,132.59,29.0222969]
["bitfinex","SOLUSD",1743147283417,7.12,132.61,132.59,36.5641969]
["bitfinex","SOLUSD",1743147283722,7.12,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1743147284024,7.143,132.62,132.59,36.5641969]
["bitfinex","SOLUSD",1743147284713,0.063,132.62,132.61,29.0222969]
["bitfinex","SOLUSD",1743147284914,7.143,132.62,132.61,29.0222969]
["bitfinex","SOLUSD",1743147285502,0.063,132.62,132.61,29.0222969]
["bitfinex","SOLUSD",1743147286327,0.063,132.62,132.6,29.0222969]
["bitfinex","SOLUSD",1743147286716,0.063,132.62,132.6,36.5636969]
["bitfinex","SOLUSD",1743147286917,0.063,132.62,132.61,29.0222969]
["bitfinex","SOLUSD",1743147287911,0.063,132.62,132.61,36.5631969]
["bitfinex","SOLUSD",1743147288338,0.063,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1743147288544,0.063,132.62,132.61,36.5631969]
["bitfinex","SOLUSD",1743147289525,0.063,132.62,132.61,117.3631969]
["bitfinex","SOLUSD",1743147289831,0.063,132.62,132.61,88.3409]
["bitfinex","SOLUSD",1743147290039,0.063,132.62,132.61,117.3631969]
["bitfinex","SOLUSD",1743147290409,0.063,132.64,132.61,117.3631969]
["bitfinex","SOLUSD",1743147290708,0.063,132.64,132.63,29.0222969]
["bitfinex","SOLUSD",1743147290915,0.063,132.64,132.63,109.8222969]
["bitfinex","SOLUSD",1743147292032,0.063,132.64,132.63,117.3619969]
["bitfinex","SOLUSD",1743147293032,0.063,132.64,132.63,106.47267838]
["bitfinex","SOLUSD",1743147295449,7.04,132.69,132.63,106.47267838]
["bitfinex","SOLUSD",1743147295642,7.04,132.69,132.67,18.13297838]
["bitfinex","SOLUSD",1743147296153,7.04,132.69,132.66,18.13297838]
["bitfinex","SOLUSD",1743147297546,11.86702162,132.66,132.63,88.3397]
["bitfinex","SOLUSD",1743147298443,11.86702162,132.66,132.63,107.1891]
["bitfinex","SOLUSD",1743147298750,11.86702162,132.66,132.65,18.13297838]
["bitfinex","SOLUSD",1743147299057,11.86702162,132.66,132.65,98.93297838]
["bitfinex","SOLUSD",1743147299750,11.86702162,132.66,132.65,117.06595676]
["bitfinex","SOLUSD",1743147300366,11.86702162,132.66,132.65,132.89755676]
["bitfinex","SOLUSD",1743147301041,11.86702162,132.66,132.65,89.093]
["bitfinex","SOLUSD",1743147301238,11.86702162,132.66,132.65,80.8]
["bitfinex","SOLUSD",1743147301459,30.0,132.66,132.65,80.8]
["bitfinex","SOLUSD",1743147301828,11.86702162,132.66,132.65,80.8]
["bitfinex","SOLUSD",1743147302033,30.0,132.66,132.65,80.8]
["bitfinex","SOLUSD",1743147302238,30.0,132.66,132.62,24.24627838]
["bitfinex","SOLUSD",1743147302425,11.86702162,132.66,132.62,6.1133]
["bitfinex","SOLUSD",1743147302631,30.0,132.66,132.62,6.1133]
["bitfinex","SOLUSD",1743147303030,30.0,132.66,132.6,82.4479]
["bitfinex","SOLUSD",1743147303031,18.13297838,132.64,132.6,100.58087838]
["bitfinex","SOLUSD",1743147303355,30.0,132.62,132.6,82.4479]
["bitfinex","SOLUSD",1743147303530,30.0,132.62,132.6,100.58087838]
["bitfinex","SOLUSD",1743147304156,30.0,132.62,132.59,18.13297838]
["bitfinex","SOLUSD",1743147304157,37.0,132.62,132.59,18.13297838]
["bitfinex","SOLUSD",1743147304844,37.0,132.62,132.6,18.13297838]
["bitfinex","SOLUSD",1743147305586,37.0,132.62,132.61,18.13297838]
["bitfinex","SOLUSD",1743147306424,37.0,132.62,132.58,32.07597838]
["bitfinex","SOLUSD",1743147306425,37.063,132.62,132.57,80.8]
["bitfinex","SOLUSD",1743147306656,37.063,132.62,132.58,18.13297838]
["bitfinex","SOLUSD",1743147306858,0.28432314,132.61,132.57,98.93297838]
["bitfinex","SOLUSD",1743147307732,37.063,132.62,132.6,18.13297838]
["bitfinex","SOLUSD",1743147307936,37.063,132.62,132.61,18.13297838]
["bitfinex","SOLUSD",1743147309854,37.063,132.62,132.61,106.47387838]
["bitfinex","SOLUSD",1743147310056,30.063,132.62,132.61,106.47387838]
["bitfinex","SOLUSD",1743147310845,30.063,132.62,132.61,117.36463416]
["bitfinex","SOLUSD",1743147311445,16.99817747,132.62,132.61,124.00993416]
["bitfinex","SOLUSD",1743147315959,0.28432314,132.7,132.61,142.86213416]
["bitfinex","SOLUSD",1743147316253,6.96,132.68,132.66,29.02373416]
["bitfinex","SOLUSD",1743147317252,6.96,132.68,132.65,29.02373416]
["bitfinex","SOLUSD",1743147317758,0.063,132.66,132.65,29.02373416]
["bitfinex","SOLUSD",1743147318864,0.063,132.66,132.61,87.4753]
["bitfinex","SOLUSD",1743147319163,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147319360,0.063,132.66,132.63,29.02373416]
["bitfinex","SOLUSD",1743147319559,29.08673416,132.66,132.62,29.02373416]
["bitfinex","SOLUSD",1743147319857,0.14216157,132.65,132.62,29.02373416]
["bitfinex","SOLUSD",1743147320060,0.063,132.66,132.63,29.02373416]
["bitfinex","SOLUSD",1743147320356,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147322266,0.063,132.66,132.61,88.3706]
["bitfinex","SOLUSD",1743147322462,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147322766,0.063,132.66,132.65,29.02373416]
["bitfinex","SOLUSD",1743147323263,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147323677,0.063,132.66,132.63,29.02373416]
["bitfinex","SOLUSD",1743147324057,0.063,132.66,132.61,80.83]
["bitfinex","SOLUSD",1743147324377,0.063,132.66,132.63,29.02373416]
["bitfinex","SOLUSD",1743147324947,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147325355,0.063,132.66,132.61,88.3709]
["bitfinex","SOLUSD",1743147325556,0.063,132.66,132.64,29.02373416]
["bitfinex","SOLUSD",1743147326066,0.063,132.66,132.65,29.02373416]
["bitfinex","SOLUSD",1743147327258,0.063,132.66,132.65,58.04746832]
["bitfinex","SOLUSD",1743147327758,0.063,132.66,132.65,65.58606832]
["bitfinex","SOLUSD",1743147328350,0.063,132.66,132.65,36.56233416]
["bitfinex","SOLUSD",1743147328773,0.063,132.66,132.65,65.58606832]
["bitfinex","SOLUSD",1743147329579,0.063,132.66,132.65,146.38606832]
["bitfinex","SOLUSD",1743147329875,20.04706799,132.71,132.69,29.02373416]
["bitfinex","SOLUSD",1743147330075,13.14706799,132.71,132.7,29.02373416]
["bitfinex","SOLUSD",1743147330256,20.04706799,132.71,132.7,29.02373416]
["bitfinex","SOLUSD",1743147332354,13.14706799,132.71,132.7,29.02373416]
["bitfinex","SOLUSD",1743147332866,13.14706799,132.71,132.7,18.1216688]
["bitfinex","SOLUSD",1743147333371,13.14706799,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1743147333580,13.14706799,132.71,132.7,18.1216688]
["bitfinex","SOLUSD",1743147333761,13.14706799,132.71,132.66,26.3818]
["bitfinex","SOLUSD",1743147333960,13.14706799,132.71,132.7,18.1216688]
["bitfinex","SOLUSD",1743147338377,13.14706799,132.71,132.7,25.6573688]
["bitfinex","SOLUSD",1743147339178,0.063,132.71,132.7,25.6573688]
["bitfinex","SOLUSD",1743147339356,0.063,132.71,132.7,106.4573688]
["bitfinex","SOLUSD",1743147339555,0.063,132.71,132.7,98.9216688]
["bitfinex","SOLUSD",1743147339964,0.063,132.71,132.7,106.4573688]
["bitfinex","SOLUSD",1743147345261,0.063,132.71,132.7,98.9216688]
["bitfinex","SOLUSD",1743147346192,0.063,132.71,132.7,106.4573688]
["bitfinex","SOLUSD",1743147349981,0.063,132.71,132.7,108.0269688]
["bitfinex","SOLUSD",1743147351170,0.063,132.71,132.7,114.0925688]
["bitfinex","SOLUSD",1743147351371,0.063,132.71,132.7,120.0097609]
["bitfinex","SOLUSD",1743147351571,0.063,132.71,132.7,114.0925688]
["bitfinex","SOLUSD",1743147352790,6.863,132.76,132.7,114.0925688]
["bitfinex","SOLUSD",1743147352993,0.063,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147354494,0.063,132.76,132.75,25.6545688]
["bitfinex","SOLUSD",1743147356491,0.063,132.76,132.73,7.534]
["bitfinex","SOLUSD",1743147356693,0.063,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147357398,0.063,132.76,132.75,98.9216688]
["bitfinex","SOLUSD",1743147358596,0.063,132.76,132.75,106.4545688]
["bitfinex","SOLUSD",1743147358975,6.843,132.76,132.72,80.8]
["bitfinex","SOLUSD",1743147359176,18.1216688,132.75,132.72,80.8]
["bitfinex","SOLUSD",1743147360594,18.1216688,132.74,132.72,80.8]
["bitfinex","SOLUSD",1743147360976,18.1216688,132.73,132.69,80.8]
["bitfinex","SOLUSD",1743147361173,18.1216688,132.7,132.66,98.9516688]
["bitfinex","SOLUSD",1743147361374,6.8,132.69,132.66,80.83]
["bitfinex","SOLUSD",1743147361695,24.9216688,132.69,132.66,80.83]
["bitfinex","SOLUSD",1743147362000,6.8,132.68,132.66,80.83]
["bitfinex","SOLUSD",1743147364409,6.8,132.68,132.66,98.9516688]
["bitfinex","SOLUSD",1743147364609,0.58166157,132.76,132.67,18.1216688]
["bitfinex","SOLUSD",1743147364776,18.1216688,132.7,132.66,80.83]
["bitfinex","SOLUSD",1743147364980,6.78,132.69,132.66,80.83]
["bitfinex","SOLUSD",1743147366202,6.78,132.69,132.66,98.9516688]
["bitfinex","SOLUSD",1743147366988,6.78,132.69,132.67,6.2516688]
["bitfinex","SOLUSD",1743147367379,18.1216688,132.73,132.68,18.1216688]
["bitfinex","SOLUSD",1743147367584,7.06432314,132.72,132.69,18.1216688]
["bitfinex","SOLUSD",1743147367990,7.06432314,132.72,132.68,18.1216688]
["bitfinex","SOLUSD",1743147368194,25.18599194,132.72,132.68,18.1216688]
["bitfinex","SOLUSD",1743147368811,25.18599194,132.72,132.66,88.3679]
["bitfinex","SOLUSD",1743147368985,7.06432314,132.72,132.69,18.1216688]
["bitfinex","SOLUSD",1743147369312,6.78,132.72,132.7,18.1216688]
["bitfinex","SOLUSD",1743147369485,6.78,132.72,132.66,107.213]
["bitfinex","SOLUSD",1743147369804,6.78,132.72,132.69,18.1216688]
["bitfinex","SOLUSD",1743147370007,6.78,132.72,132.71,18.1216688]
["bitfinex","SOLUSD",1743147370210,6.78,132.74,132.71,18.1216688]
["bitfinex","SOLUSD",1743147370430,6.78,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147371085,6.78,132.74,132.71,25.6562688]
["bitfinex","SOLUSD",1743147371296,6.78,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147371705,6.78,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147372297,6.78,132.74,132.71,18.1216688]
["bitfinex","SOLUSD",1743147373011,6.78,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147373212,6.78,132.74,132.73,18.1216688]
["bitfinex","SOLUSD",1743147373408,6.78,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1743147373609,6.78,132.74,132.69,89.9456]
["bitfinex","SOLUSD",1743147373789,6.78,132.74,132.71,18.1216688]
["bitfinex","SOLUSD",1743147373990,6.78,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147374688,6.78,132.74,132.73,18.1216688]
["bitfinex","SOLUSD",1743147375914,0.063,132.76,132.73,25.6556688]
["bitfinex","SOLUSD",1743147376114,6.823,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147376606,0.063,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147376810,0.063,132.76,132.73,7.534]
["bitfinex","SOLUSD",1743147377012,0.063,132.76,132.74,18.1216688]
["bitfinex","SOLUSD",1743147377786,18.1846688,132.76,132.72,18.1216688]
["bitfinex","SOLUSD",1743147377988,18.1846688,132.76,132.7,87.3973]
["bitfinex","SOLUSD",1743147377989,18.1846688,132.76,132.71,18.1216688]
["bitfinex","SOLUSD",1743147378207,0.28432314,132.75,132.7,80.8]
["bitfinex","SOLUSD",1743147378416,18.40599194,132.75,132.7,98.9216688]
["bitfinex","SOLUSD",1743147379192,0.28432314,132.75,132.71,18.1216688]
["bitfinex","SOLUSD",1743147379497,18.1216688,132.74,132.7,80.8]
["bitfinex","SOLUSD",1743147379697,18.1216688,132.72,132.67,6.6255]
["bitfinex","SOLUSD",1743147380012,6.76,132.71,132.67,32.2845688]
["bitfinex","SOLUSD",1743147380201,6.76,132.71,132.68,18.1216688]
["bitfinex","SOLUSD",1743147381413,6.76,132.71,132.69,18.1216688]
["bitfinex","SOLUSD",1743147381617,6.76,132.71,132.68,18.1216688]
["bitfinex","SOLUSD",1743147382112,6.76,132.71,132.67,32.2845688]
["bitfinex","SOLUSD",1743147382319,6.76,132.71,132.68,18.1216688]
["bitfinex","SOLUSD",1743147382515,6.76,132.71,132.67,14.1629]
["bitfinex","SOLUSD",1743147382516,6.76,132.71,132.69,18.1216688]
["bitfinex","SOLUSD",1743147383096,6.76,132.71,132.67,14.1629]
["bitfinex","SOLUSD",1743147383097,6.76,132.71,132.68,18.1216688]
["bitfinex","SOLUSD",1743147383298,6.76,132.71,132.69,18.1216688]
["bitfinex","SOLUSD",1743147383506,6.76,132.71,132.69,25.6578688]
["bitfinex","SOLUSD",1743147384513,6.76,132.71,132.69,18.1216688]
["bitfinex","SOLUSD",1743147384913,6.76,132.71,132.69,25.6579688]
["bitfinex","SOLUSD",1743147385111,6.76,132.71,132.7,18.1216688]
["bitfinex","SOLUSD",1743147386314,6.76,132.71,132.69,18.1216688]
["bitfinex","SOLUSD",1743147387219,6.76,132.71,132.7,18.1216688]
["bitfinex","SOLUSD",1743147387814,6.76,132.72,132.7,25.6573688]
["bitfinex","SOLUSD",1743147388018,18.1216688,132.75,132.7,25.6573688]
["bitfinex","SOLUSD",1743147388324,24.8616688,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147388822,6.74,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147389406,6.74,132.74,132.71,18.1216688]
["bitfinex","SOLUSD",1743147389617,6.74,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147390105,6.74,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147390927,18.1216688,132.75,132.7,18.1216688]
["bitfinex","SOLUSD",1743147391104,6.74,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147391305,6.74,132.74,132.71,18.1216688]
["bitfinex","SOLUSD",1743147391504,6.74,132.74,132.68,80.8]
["bitfinex","SOLUSD",1743147391735,18.1216688,132.73,132.68,98.9216688]
["bitfinex","SOLUSD",1743147391909,18.1216688,132.72,132.68,80.8]
["bitfinex","SOLUSD",1743147392305,18.1216688,132.72,132.68,98.9216688]
["bitfinex","SOLUSD",1743147392512,6.74,132.74,132.69,18.1216688]
["bitfinex","SOLUSD",1743147392513,0.28432314,132.73,132.69,18.1216688]
["bitfinex","SOLUSD",1743147392814,18.40599194,132.73,132.68,106.4584688]
["bitfinex","SOLUSD",1743147393329,0.28432314,132.73,132.69,18.1216688]
["bitfinex","SOLUSD",1743147393705,18.40599194,132.73,132.69,18.1216688]
["bitfinex","SOLUSD",1743147395337,6.74,132.74,132.7,18.1216688]
["bitfinex","SOLUSD",1743147395826,0.063,132.76,132.73,18.1216688]
["bitfinex","SOLUSD",1743147396025,6.74,132.75,132.73,18.1216688]
["bitfinex","SOLUSD",1743147396217,6.74,132.75,132.71,19.6721688]
["bitfinex","SOLUSD",1743147396604,6.74,132.75,132.72,18.1216688]
["bitfinex","SOLUSD",1743147397527,6.74,132.75,132.73,18.1216688]
["bitfinex","SOLUSD",1743147397709,6.74,132.75,132.74,18.1216688]
["bitfinex","SOLUSD",1743147398530,24.8616688,132.75,132.7,80.8]
["bitfinex","SOLUSD",1743147398829,6.74,132.75,132.7,98.9216688]
["bitfinex","SOLUSD",1743147399018,24.8616688,132.75,132.7,98.9216688]
["bitfinex","SOLUSD",1743147400234,6.74,132.75,132.71,18.1216688]
["bitfinex","SOLUSD",1743147400422,6.8,132.74,132.72,18.1216688]
["bitfinex","SOLUSD",1743147401630,6.883,132.76,132.73,18.1216688]
["bitfinex","SOLUSD",1743147402121,6.883,132.76,132.74,18.1216688]
["bitfinex","SOLUSD",1743147402315,6.883,132.76,132.73,18.1216688]
["bitfinex","SOLUSD",1743147402515,6.883,132.76,132.72,18.1216688]
["bitfinex","SOLUSD",1743147402915,6.883,132.76,132.74,18.1216688]
["bitfinex","SOLUSD",1743147403137,6.883,132.76,132.73,18.1216688]
["bitfinex","SOLUSD",1743147403627,6.883,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147403935,6.883,132.76,132.74,18.1216688]
["bitfinex","SOLUSD",1743147404123,6.863,132.76,132.75,18.1216688]
["bitfinex","SOLUSD",1743147404324,6.863,132.76,132.74,18.1216688]
["bitfinex","SOLUSD",1743147405618,0.0001,132.76,132.75,25.7670688]
["bitfinex","SOLUSD",1743147405829,0.063,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1743147406030,0.063,132.8,132.77,18.1216688]
["bitfinex","SOLUSD",1743147406331,0.063,132.8,132.79,18.1216688]
["bitfinex","SOLUSD",1743147406633,0.063,132.8,132.79,98.9216688]
["bitfinex","SOLUSD",1743147407219,0.063,132.8,132.79,106.4522688]
["bitfinex","SOLUSD",1743147408946,0.063,132.8,132.79,124.5739376]
["bitfinex","SOLUSD",1743147409746,0.063,132.85,132.8,8.1465]
["bitfinex","SOLUSD",1743147409917,0.063,132.85,132.81,18.1216688]
["bitfinex","SOLUSD",1743147411227,0.063,132.85,132.81,25.6511688]
["bitfinex","SOLUSD",1743147412036,0.28432314,132.83,132.79,80.8]
["bitfinex","SOLUSD",1743147412248,6.8,132.81,132.79,80.8]
["bitfinex","SOLUSD",1743147412618,6.8,132.81,132.79,98.9216688]
["bitfinex","SOLUSD",1743147412832,6.8,132.81,132.79,80.8]
["bitfinex","SOLUSD",1743147413040,6.8,132.81,132.79,18.1216688]
["bitfinex","SOLUSD",1743147413933,6.8,132.81,132.78,18.1216688]
["bitfinex","SOLUSD",1743147414243,18.40599194,132.8,132.76,98.9216688]
["bitfinex","SOLUSD",1743147414547,0.28432314,132.8,132.76,98.9216688]
["bitfinex","SOLUSD",1743147414745,0.28432314,132.8,132.77,18.1216688]
["bitfinex","SOLUSD",1743147414943,6.8,132.81,132.79,18.1216688]
["bitfinex","SOLUSD",1743147415325,6.8,132.81,132.78,18.1216688]
["bitfinex","SOLUSD",1743147416743,0.063,132.8,132.78,18.1216688]
["bitfinex","SOLUSD",1743147416931,0.063,132.8,132.77,18.1216688]
["bitfinex","SOLUSD",1743147417324,0.063,132.8,132.78,18.1216688]
["bitfinex","SOLUSD",1743147419037,18.46899194,132.8,132.76,80.8]
["bitfinex","SOLUSD",1743147419241,0.28432314,132.78,132.75,0.03]
["bitfinex","SOLUSD",1743147419428,18.40599194,132.78,132.75,0.03]
["bitfinex","SOLUSD",1743147419933,0.28432314,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147420128,7.08432314,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147420722,6.8,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147420926,6.8,132.76,132.75,18.1516688]
["bitfinex","SOLUSD",1743147422332,6.8,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147422537,6.8,132.76,132.75,18.1516688]
["bitfinex","SOLUSD",1743147423125,6.8,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147423350,6.8,132.76,132.75,25.6845688]
["bitfinex","SOLUSD",1743147424245,0.063,132.8,132.75,106.4845688]
["bitfinex","SOLUSD",1743147424452,6.883,132.8,132.79,18.1216688]
["bitfinex","SOLUSD",1743147425545,0.063,132.8,132.79,25.6522688]
["bitfinex","SOLUSD",1743147425955,0.063,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1743147426142,0.063,132.8,132.79,18.1216688]
["bitfinex","SOLUSD",1743147426330,0.063,132.8,132.78,18.1216688]
["bitfinex","SOLUSD",1743147426531,0.063,132.8,132.79,18.1216688]
["bitfinex","SOLUSD",1743147427342,0.063,132.82,132.79,117.0433376]
["bitfinex","SOLUSD",1743147427551,0.063,132.82,132.81,18.1216688]
["bitfinex","SOLUSD",1743147428754,0.0001,132.82,132.81,18.1216688]
["bitfinex","SOLUSD",1743147429170,0.0001,132.82,132.81,125.66171766]
["bitfinex","SOLUSD",1743147429676,0.063,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1743147429841,0.063,132.85,132.84,18.1216688]
["bitfinex","SOLUSD",1743147435746,0.063,132.85,132.84,25.6494688]
["bitfinex","SOLUSD",1743147435958,0.063,132.85,132.84,18.1216688]
["bitfinex","SOLUSD",1743147438755,0.063,132.85,132.82,80.8]
["bitfinex","SOLUSD",1743147438958,0.063,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147439343,0.34732314,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147439945,0.34732314,132.85,132.82,98.9216688]
["bitfinex","SOLUSD",1743147440150,0.34732314,132.85,132.81,19.6414688]
["bitfinex","SOLUSD",1743147440365,0.34732314,132.85,132.81,18.1216688]
["bitfinex","SOLUSD",1743147440573,18.46899194,132.85,132.81,18.1516688]
["bitfinex","SOLUSD",1743147440777,0.34732314,132.85,132.81,18.1516688]
["bitfinex","SOLUSD",1743147441144,0.34732314,132.85,132.82,18.1216688]
["bitfinex","SOLUSD",1743147441447,0.34732314,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147441855,0.063,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147442444,6.76,132.84,132.83,18.1216688]
["bitfinex","SOLUSD",1743147442638,0.063,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147442874,6.76,132.84,132.83,18.1216688]
["bitfinex","SOLUSD",1743147443376,0.063,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147443672,6.76,132.84,132.83,18.1216688]
["bitfinex","SOLUSD",1743147444042,6.76,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1743147444465,6.76,132.84,132.82,25.6505688]
["bitfinex","SOLUSD",1743147444765,6.76,132.84,132.83,18.1216688]
["bitfinex","SOLUSD",1743147445342,6.76,132.84,132.82,18.1216688]
["bitfinex","SOLUSD",1743147446075,6.823,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1743147446281,6.823,132.85,132.84,18.1216688]
["bitfinex","SOLUSD",1743147447351,0.063,132.85,132.84,18.1216688]
["bitfinex","SOLUSD",1743147447557,6.803,132.85,132.84,18.1216688]
["bitfinex","SOLUSD",1743147448578,6.803,132.85,132.81,18.1516688]
["bitfinex","SOLUSD",1743147448875,6.803,132.85,132.82,18.1216688]
["bitfinex","SOLUSD",1743147449766,6.803,132.85,132.83,18.1216688]
["bitfinex","SOLUSD",1743147450349,38.933972,132.82,132.81,0.03]
["bitfinex","SOLUSD",1743147450566,0.28432314,132.77,132.75,0.03]
["bitfinex","SOLUSD",1743147450773,25.16599194,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147450982,43.8156408,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147453476,43.95780237,132.76,132.75,0.03]
["bitfinex","SOLUSD",1743147455776,43.95780237,132.76,132.68,0.03]
["bitfinex","SOLUSD",1743147455777,0.28432314,132.72,132.68,0.03]
["bitfinex","SOLUSD",1743147455965,0.42648471,132.68,132.66,0.03]
["bitfinex","SOLUSD",1743147456167,18.40599194,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147457655,0.28432314,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147457864,18.40599194,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147458970,6.82,132.71,132.66,0.03]
["bitfinex","SOLUSD",1743147459157,29.03625209,132.69,132.66,0.03]
["bitfinex","SOLUSD",1743147459481,29.03625209,132.68,132.66,0.03]
["bitfinex","SOLUSD",1743147460579,29.03625209,132.69,132.66,0.03]
["bitfinex","SOLUSD",1743147461093,29.32057523,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147461493,36.42057523,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147462181,84.10647618,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147462699,84.24863775,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147463378,77.14863775,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147463686,84.24863775,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147464186,36.5627368,132.67,132.66,0.03]
["bitfinex","SOLUSD",1743147464986,19.07613357,132.63,132.62,0.03]
["bitfinex","SOLUSD",1743147465164,48.11238566,132.63,132.56,0.03]
["bitfinex","SOLUSD",1743147465359,29.03625209,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147465562,36.17625209,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147466176,36.46057523,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147467397,7.14,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147467974,36.17625209,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147469591,7.12,132.57,132.56,29.06625209]
["bitfinex","SOLUSD",1743147470576,199.46,132.67,132.6,6.4488]
["bitfinex","SOLUSD",1743147470780,7.16,132.66,132.65,29.03625209]
["bitfinex","SOLUSD",1743147470984,7.16,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1743147471183,29.03625209,132.63,132.58,7.5426]
["bitfinex","SOLUSD",1743147471386,29.03625209,132.61,132.57,82.3166]
["bitfinex","SOLUSD",1743147471589,29.03625209,132.61,132.57,118.89585209]
["bitfinex","SOLUSD",1743147471786,7.26,132.6,132.57,82.3166]
["bitfinex","SOLUSD",1743147472799,7.26,132.6,132.57,89.8597]
["bitfinex","SOLUSD",1743147473002,7.26,132.6,132.57,118.89595209]
["bitfinex","SOLUSD",1743147473683,29.03625209,132.61,132.57,118.89595209]
["bitfinex","SOLUSD",1743147474101,7.24,132.6,132.57,118.89595209]
["bitfinex","SOLUSD",1743147475400,29.03625209,132.59,132.56,13.9693]
["bitfinex","SOLUSD",1743147478286,29.03625209,132.59,132.56,6.4257]
["bitfinex","SOLUSD",1743147478486,29.03625209,132.59,132.56,13.9694]
["bitfinex","SOLUSD",1743147478981,7.24,132.6,132.57,29.03625209]
["bitfinex","SOLUSD",1743147479405,7.24,132.6,132.57,36.57925209]
["bitfinex","SOLUSD",1743147479602,7.2,132.59,132.57,7.543]
["bitfinex","SOLUSD",1743147479784,7.2,132.59,132.58,29.03625209]
["bitfinex","SOLUSD",1743147480179,7.2,132.59,132.57,7.543]
["bitfinex","SOLUSD",1743147480383,7.2,132.59,132.58,29.03625209]
["bitfinex","SOLUSD",1743147480801,7.2,132.59,132.57,7.543]
["bitfinex","SOLUSD",1743147481199,7.2,132.59,132.57,29.03625209]
["bitfinex","SOLUSD",1743147481705,7.2,132.59,132.58,29.03625209]
["bitfinex","SOLUSD",1743147482301,7.2,132.59,132.57,29.03625209]
["bitfinex","SOLUSD",1743147482606,7.2,132.59,132.57,36.57915209]
["bitfinex","SOLUSD",1743147483206,7.2,132.59,132.58,29.03625209]
["bitfinex","SOLUSD",1743147483702,7.2,132.59,132.57,29.03625209]
["bitfinex","SOLUSD",1743147483906,7.2,132.59,132.56,123.80555209]
["bitfinex","SOLUSD",1743147484716,29.03625209,132.58,132.56,0.03]
["bitfinex","SOLUSD",1743147484888,29.32057523,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147485895,29.17841366,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147486099,29.03625209,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147487308,29.03625209,132.58,132.56,0.03]
["bitfinex","SOLUSD",1743147487510,0.20516157,132.62,132.57,29.03625209]
["bitfinex","SOLUSD",1743147487511,29.03625209,132.61,132.57,29.03625209]
["bitfinex","SOLUSD",1743147487704,36.19625209,132.6,132.56,29.06625209]
["bitfinex","SOLUSD",1743147487899,29.03625209,132.6,132.56,29.06625209]
["bitfinex","SOLUSD",1743147488396,29.03625209,132.59,132.56,0.03]
["bitfinex","SOLUSD",1743147488589,29.03625209,132.6,132.56,29.06625209]
["bitfinex","SOLUSD",1743147488797,29.03625209,132.6,132.56,36.60975209]
["bitfinex","SOLUSD",1743147489192,7.16,132.61,132.58,29.03625209]
["bitfinex","SOLUSD",1743147489398,36.19625209,132.61,132.57,30.60855209]
["bitfinex","SOLUSD",1743147490102,29.17841366,132.58,132.56,0.03]
["bitfinex","SOLUSD",1743147490295,229.0227368,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147490494,228.59625209,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147491217,199.56,132.57,132.56,0.03]
["bitfinex","SOLUSD",1743147491720,29.03625209,132.6,132.56,0.03]
["bitfinex","SOLUSD",1743147492022,29.03625209,132.59,132.56,0.03]
["bitfinex","SOLUSD",1743147493206,29.03625209,132.58,132.56,0.03]
["bitfinex","SOLUSD",1743147493393,29.03625209,132.59,132.56,0.03]
["bitfinex","SOLUSD",1743147493915,7.30216157,132.61,132.52,0.03]
["bitfinex","SOLUSD",1743147493916,20.14216157,132.53,132.52,0.03]
["bitfinex","SOLUSD",1743147494128,56.49841366,132.53,132.52,0.03]
["bitfinex","SOLUSD",1743147494415,218.20964886,132.55,132.52,0.03]
["bitfinex","SOLUSD",1743147494416,199.56,132.55,132.52,0.03]
["bitfinex","SOLUSD",1743147494631,235.91625209,132.55,132.52,0.03]
["bitfinex","SOLUSD",1743147496800,29.03625209,132.54,132.52,0.03]
["bitfinex","SOLUSD",1743147496999,29.03625209,132.53,132.52,0.03]
["bitfinex","SOLUSD",1743147497907,29.17841366,132.53,132.52,0.03]
["bitfinex","SOLUSD",1743147499419,29.17841366,132.53,132.47,0.2]
["bitfinex","SOLUSD",1743147499420,0.14216157,132.48,132.47,0.2]
["bitfinex","SOLUSD",1743147499731,0.14216157,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147500035,7.48,132.45,132.43,2.5974048]
["bitfinex","SOLUSD",1743147500207,36.51625209,132.45,132.43,2.5974048]
["bitfinex","SOLUSD",1743147500519,29.03625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147502503,7.48,132.45,132.43,2.5974048]
["bitfinex","SOLUSD",1743147503319,7.46,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147505619,7.46,132.44,132.43,10.1485048]
["bitfinex","SOLUSD",1743147505819,29.03625209,132.49,132.43,39.18475689]
["bitfinex","SOLUSD",1743147506035,7.44,132.48,132.46,29.03625209]
["bitfinex","SOLUSD",1743147507322,7.44,132.48,132.47,29.03625209]
["bitfinex","SOLUSD",1743147507512,7.44,132.52,132.47,35.35245209]
["bitfinex","SOLUSD",1743147507705,7.44,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1743147507907,7.44,132.52,132.49,29.03625209]
["bitfinex","SOLUSD",1743147508414,7.44,132.52,132.5,29.03625209]
["bitfinex","SOLUSD",1743147508601,7.5,132.51,132.44,7.5501]
["bitfinex","SOLUSD",1743147508797,29.03625209,132.49,132.44,36.58635209]
["bitfinex","SOLUSD",1743147509030,36.53625209,132.51,132.45,29.03625209]
["bitfinex","SOLUSD",1743147509238,7.5,132.51,132.47,29.03625209]
["bitfinex","SOLUSD",1743147509401,7.5,132.5,132.48,29.03625209]
["bitfinex","SOLUSD",1743147510414,7.5,132.5,132.49,29.03625209]
["bitfinex","SOLUSD",1743147511225,0.063,132.53,132.49,29.03625209]
["bitfinex","SOLUSD",1743147511416,7.48,132.52,132.49,29.03625209]
["bitfinex","SOLUSD",1743147512910,7.48,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1743147513113,7.48,132.52,132.49,29.03625209]
["bitfinex","SOLUSD",1743147513412,7.48,132.52,132.49,29.06625209]
["bitfinex","SOLUSD",1743147513629,7.48,132.52,132.49,0.03]
["bitfinex","SOLUSD",1743147513822,7.48,132.52,132.49,29.06625209]
["bitfinex","SOLUSD",1743147514026,7.48,132.52,132.49,36.61375209]
["bitfinex","SOLUSD",1743147514732,7.48,132.52,132.49,7.5775]
["bitfinex","SOLUSD",1743147515635,7.48,132.52,132.49,36.61375209]
["bitfinex","SOLUSD",1743147515837,7.48,132.52,132.5,29.03625209]
["bitfinex","SOLUSD",1743147516032,7.48,132.52,132.5,36.58335209]
["bitfinex","SOLUSD",1743147516527,0.063,132.53,132.5,36.58335209]
["bitfinex","SOLUSD",1743147516735,7.483,132.53,132.5,36.58335209]
["bitfinex","SOLUSD",1743147516930,0.063,132.53,132.5,36.58335209]
["bitfinex","SOLUSD",1743147517233,0.14216157,132.5,132.43,2.5974048]
["bitfinex","SOLUSD",1743147517436,29.03625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147517647,36.57625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147521647,29.03625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147522015,36.91625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147524327,29.03625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147524515,36.89625209,132.44,132.43,2.5974048]
["bitfinex","SOLUSD",1743147524715,0.42648471,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147524939,48.11238566,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147525121,29.4627368,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147525434,29.17841366,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147525633,37.07841366,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147527554,37.3627368,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147528658,29.03625209,132.43,132.42,0.03]
["bitfinex","SOLUSD",1743147528941,29.03625209,132.43,132.38,0.03]
["bitfinex","SOLUSD",1743147528942,20.0,132.4,132.38,0.03]
["bitfinex","SOLUSD",1743147529118,29.17841366,132.39,132.38,0.03]
["bitfinex","SOLUSD",1743147529522,7.88,132.43,132.38,0.03]
["bitfinex","SOLUSD",1743147529723,29.03625209,132.39,132.38,0.03]
["bitfinex","SOLUSD",1743147530226,29.17841366,132.39,132.38,0.03]
["bitfinex","SOLUSD",1743147530425,0.28432314,132.42,132.38,0.03]
["bitfinex","SOLUSD",1743147530627,29.03625209,132.39,132.38,0.03]
["bitfinex","SOLUSD",1743147532025,58.49898889,132.39,132.28,18.8984]
["bitfinex","SOLUSD",1743147532250,58.49898889,132.39,132.29,7.5591]
["bitfinex","SOLUSD",1743147532251,29.03625209,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1743147532543,7.92,132.31,132.29,36.59535209]
["bitfinex","SOLUSD",1743147532958,7.92,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1743147534142,7.92,132.31,132.28,29.03625209]
["bitfinex","SOLUSD",1743147534345,7.92,132.31,132.25,8.0]
["bitfinex","SOLUSD",1743147534346,29.03625209,132.29,132.26,6.2037]
["bitfinex","SOLUSD",1743147534524,8.56,132.28,132.25,8.0]
["bitfinex","SOLUSD",1743147534728,29.03625209,132.27,132.25,8.0]
["bitfinex","SOLUSD",1743147535121,37.59625209,132.28,132.25,8.0]
["bitfinex","SOLUSD",1743147535334,29.03625209,132.27,132.25,8.0]
["bitfinex","SOLUSD",1743147535734,37.59625209,132.28,132.25,8.0]
["bitfinex","SOLUSD",1743147535946,8.56,132.28,132.25,8.0]
["bitfinex","SOLUSD",1743147536135,8.56,132.28,132.25,37.03625209]
["bitfinex","SOLUSD",1743147536334,8.56,132.3,132.26,29.03625209]
["bitfinex","SOLUSD",1743147536736,8.56,132.3,132.27,29.03625209]
["bitfinex","SOLUSD",1743147537062,8.56,132.3,132.25,8.0]
["bitfinex","SOLUSD",1743147537230,20.0,132.39,132.3,6.0252]
["bitfinex","SOLUSD",1743147537437,29.03625209,132.35,132.31,29.03625209]
["bitfinex","SOLUSD",1743147537637,29.03625209,132.36,132.31,29.03625209]
["bitfinex","SOLUSD",1743147537955,29.03625209,132.37,132.32,29.03625209]
["bitfinex","SOLUSD",1743147538136,29.03625209,132.36,132.31,29.03625209]
["bitfinex","SOLUSD",1743147538453,8.54,132.35,132.31,29.03625209]
["bitfinex","SOLUSD",1743147538672,8.54,132.35,132.33,29.03625209]
["bitfinex","SOLUSD",1743147538829,29.03625209,132.34,132.3,6.0252]
["bitfinex","SOLUSD",1743147539131,29.03625209,132.31,132.26,55.29350095]
["bitfinex","SOLUSD",1743147539327,29.03625209,132.32,132.27,29.03625209]
["bitfinex","SOLUSD",1743147539549,8.52,132.31,132.27,29.03625209]
["bitfinex","SOLUSD",1743147540131,37.55625209,132.31,132.27,29.03625209]
["bitfinex","SOLUSD",1743147540330,29.03625209,132.32,132.27,29.03625209]
["bitfinex","SOLUSD",1743147540556,8.52,132.31,132.27,29.03625209]
["bitfinex","SOLUSD",1743147541550,8.5,132.31,132.27,29.03625209]
["bitfinex","SOLUSD",1743147541741,8.5,132.31,132.28,29.03625209]
["bitfinex","SOLUSD",1743147542851,8.5,132.31,132.26,26.25724886]
["bitfinex","SOLUSD",1743147543044,29.03625209,132.32,132.28,29.03625209]
["bitfinex","SOLUSD",1743147543250,8.46,132.31,132.28,29.03625209]
["bitfinex","SOLUSD",1743147543835,199.86,132.42,132.3,29.03625209]
["bitfinex","SOLUSD",1743147544040,8.74432314,132.41,132.34,29.03625209]
["bitfinex","SOLUSD",1743147544350,199.86,132.42,132.29,18.64964886]
["bitfinex","SOLUSD",1743147544351,8.48,132.4,132.29,18.64964886]
["bitfinex","SOLUSD",1743147544552,29.03625209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147544741,29.03625209,132.35,132.28,80.8]
["bitfinex","SOLUSD",1743147544936,8.52,132.34,132.32,29.03625209]
["bitfinex","SOLUSD",1743147545130,8.56,132.36,132.28,80.8]
["bitfinex","SOLUSD",1743147545336,29.03625209,132.34,132.29,29.03625209]
["bitfinex","SOLUSD",1743147545536,29.03625209,132.33,132.29,29.03625209]
["bitfinex","SOLUSD",1743147545738,29.03625209,132.35,132.28,80.8]
["bitfinex","SOLUSD",1743147545939,29.03625209,132.35,132.31,29.03625209]
["bitfinex","SOLUSD",1743147546135,29.03625209,132.34,132.28,80.8]
["bitfinex","SOLUSD",1743147546348,8.56,132.33,132.3,29.03625209]
["bitfinex","SOLUSD",1743147546545,8.56,132.34,132.32,29.03625209]
["bitfinex","SOLUSD",1743147546746,8.56,132.35,132.33,36.81205209]
["bitfinex","SOLUSD",1743147547141,8.56,132.35,132.33,7.7758]
["bitfinex","SOLUSD",1743147547347,37.59625209,132.37,132.33,36.81205209]
["bitfinex","SOLUSD",1743147547549,37.59625209,132.37,132.33,7.7758]
["bitfinex","SOLUSD",1743147548261,37.59625209,132.37,132.33,36.81205209]
["bitfinex","SOLUSD",1743147548451,200.00216157,132.42,132.34,29.03625209]
["bitfinex","SOLUSD",1743147548452,8.54,132.39,132.34,29.03625209]
["bitfinex","SOLUSD",1743147548763,29.03625209,132.38,132.33,36.81205209]
["bitfinex","SOLUSD",1743147549851,29.03625209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147550254,29.03625209,132.38,132.33,36.81205209]
["bitfinex","SOLUSD",1743147550967,29.09925209,132.38,132.33,36.81205209]
["bitfinex","SOLUSD",1743147553670,29.09925209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147554071,0.063,132.38,132.35,29.03625209]
["bitfinex","SOLUSD",1743147555570,29.09925209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147558370,0.063,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147558574,29.09925209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147559171,29.03625209,132.35,132.33,7.7758]
["bitfinex","SOLUSD",1743147559557,29.03625209,132.36,132.33,7.7758]
["bitfinex","SOLUSD",1743147559753,29.03625209,132.36,132.33,1.5794]
["bitfinex","SOLUSD",1743147559954,29.03625209,132.35,132.33,1.5794]
["bitfinex","SOLUSD",1743147560264,0.063,132.38,132.3,6.0286]
["bitfinex","SOLUSD",1743147560265,29.03625209,132.34,132.3,35.06485209]
["bitfinex","SOLUSD",1743147560658,29.03625209,132.35,132.31,29.03625209]
["bitfinex","SOLUSD",1743147563471,29.03625209,132.35,132.31,29.06625209]
["bitfinex","SOLUSD",1743147564174,0.063,132.38,132.31,29.06625209]
["bitfinex","SOLUSD",1743147564375,8.363,132.38,132.33,29.03625209]
["bitfinex","SOLUSD",1743147564563,29.03625209,132.37,132.33,29.03625209]
["bitfinex","SOLUSD",1743147564764,8.363,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147568305,37.39925209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147571689,8.363,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147571989,37.39925209,132.38,132.34,29.03625209]
["bitfinex","SOLUSD",1743147572585,0.063,132.38,132.35,30.64185209]
["bitfinex","SOLUSD",1743147572791,0.063,132.43,132.37,83.22135304]
["bitfinex","SOLUSD",1743147572972,0.063,132.43,132.41,29.03625209]
["bitfinex","SOLUSD",1743147573380,0.063,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1743147573570,0.063,132.43,132.4,29.03625209]
["bitfinex","SOLUSD",1743147573771,0.063,132.43,132.41,29.03625209]
["bitfinex","SOLUSD",1743147573991,0.063,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1743147574193,0.063,132.43,132.41,29.03625209]
["bitfinex","SOLUSD",1743147574599,0.063,132.43,132.42,29.03625209]
["bitfinex","SOLUSD",1743147574893,0.063,132.43,132.42,19.75634277]
["bitfinex","SOLUSD",1743147575597,0.063,132.43,132.42,38.40599163]
["bitfinex","SOLUSD",1743147575786,0.063,132.43,132.42,19.75634277]
["bitfinex","SOLUSD",1743147576593,0.063,132.43,132.42,1.5602]
["bitfinex","SOLUSD",1743147576789,0.063,132.43,132.42,19.75634277]
["bitfinex","SOLUSD",1743147576988,0.063,132.43,132.42,30.67530542]
["bitfinex","SOLUSD",1743147580196,0.063,132.43,132.42,49.32495428]
["bitfinex","SOLUSD",1743147580992,22.67,132.39,132.31,0.03]
["bitfinex","SOLUSD",1743147581197,29.25726699,132.35,132.31,0.03]
["bitfinex","SOLUSD",1743147581401,58.51453398,132.32,132.31,0.03]
["bitfinex","SOLUSD",1743147581583,67.23453398,132.32,132.29,11.49305362]
["bitfinex","SOLUSD",1743147581909,58.23021084,132.3,132.29,11.49305362]
["bitfinex","SOLUSD",1743147582189,59.11510542,132.3,132.29,11.49305362]
["bitfinex","SOLUSD",1743147582589,30.0,132.3,132.29,11.49305362]
["bitfinex","SOLUSD",1743147583783,30.0,132.3,132.28,29.14510542]
["bitfinex","SOLUSD",1743147585277,30.0,132.3,132.29,29.11510542]
["bitfinex","SOLUSD",1743147585483,30.0,132.3,132.29,49.11510542]
["bitfinex","SOLUSD",1743147585688,30.0,132.3,132.29,67.76475428]
["bitfinex","SOLUSD",1743147586880,28.3334,132.3,132.29,76.43633899]
["bitfinex","SOLUSD",1743147587181,28.3334,132.3,132.29,186.35144441]
["bitfinex","SOLUSD",1743147588191,28.3334,132.3,132.29,193.91054441]
["bitfinex","SOLUSD",1743147588794,28.3334,132.3,132.29,194.41054441]
["bitfinex","SOLUSD",1743147589701,14.39181865,132.3,132.29,194.41054441]
["bitfinex","SOLUSD",1743147591082,14.39181865,132.3,132.29,193.91054441]
["bitfinex","SOLUSD",1743147591283,14.39181865,132.3,132.29,194.41054441]
["bitfinex","SOLUSD",1743147591800,14.39181865,132.3,132.29,193.91054441]
["bitfinex","SOLUSD",1743147592700,14.39181865,132.3,132.29,194.41054441]
["bitfinex","SOLUSD",1743147593000,10.67881865,132.3,132.29,194.41054441]
["bitfinex","SOLUSD",1743147593202,10.67881865,132.3,132.29,142.72425428]
["bitfinex","SOLUSD",1743147593403,10.67881865,132.3,132.29,109.91510542]
["bitfinex","SOLUSD",1743147593583,10.67881865,132.3,132.29,80.8]
["bitfinex","SOLUSD",1743147594308,10.67881865,132.3,132.28,29.14510542]
["bitfinex","SOLUSD",1743147594489,39.79392407,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147594891,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147596389,39.79392407,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147596592,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147598794,29.11510542,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147600618,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147600803,29.11510542,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147603902,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147604105,29.11510542,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147604595,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147604596,39.79392407,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147605402,29.11510542,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147605605,39.79392407,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147606599,10.67881865,132.3,132.28,0.03]
["bitfinex","SOLUSD",1743147608103,29.11510542,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147608305,37.44202856,132.29,132.28,0.03]
["bitfinex","SOLUSD",1743147608608,0.42648471,132.28,132.25,8.0]
["bitfinex","SOLUSD",1743147608808,29.39942856,132.26,132.25,8.0]
["bitfinex","SOLUSD",1743147609005,0.28432314,132.25,132.17,2.5974048]
["bitfinex","SOLUSD",1743147609210,29.11510542,132.22,132.17,2.5974048]
["bitfinex","SOLUSD",1743147609616,8.36,132.21,132.18,29.11510542]
["bitfinex","SOLUSD",1743147609803,8.36,132.21,132.17,2.5974048]
["bitfinex","SOLUSD",1743147610011,37.47510542,132.21,132.17,31.71251022]
["bitfinex","SOLUSD",1743147610205,29.39942856,132.18,132.17,0.9308048]
["bitfinex","SOLUSD",1743147610404,0.42648471,132.17,132.15,0.03]
["bitfinex","SOLUSD",1743147610604,37.81942856,132.16,132.15,0.03]
["bitfinex","SOLUSD",1743147611413,37.67726699,132.16,132.15,0.03]
["bitfinex","SOLUSD",1743147611717,8.56216157,132.16,132.12,27.64510542]
["bitfinex","SOLUSD",1743147611918,8.42,132.2,132.15,29.11510542]
["bitfinex","SOLUSD",1743147612214,8.42,132.19,132.15,29.11510542]
["bitfinex","SOLUSD",1743147612517,37.53510542,132.19,132.1,34.0178]
["bitfinex","SOLUSD",1743147612709,37.53510542,132.19,132.14,29.11510542]
["bitfinex","SOLUSD",1743147613109,37.67726699,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147615096,37.96159013,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147615911,37.67726699,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147617098,37.96159013,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147617624,37.61726699,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147618924,37.90159013,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147620413,37.86159013,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147620920,37.57726699,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147621513,37.86159013,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147622313,37.57726699,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147625317,8.24,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147626112,37.35510542,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147628932,26.51370535,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147635232,8.1,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147635534,200.14,132.21,132.18,0.03]
["bitfinex","SOLUSD",1743147635535,8.1,132.2,132.18,19.95080535]
["bitfinex","SOLUSD",1743147635739,8.1,132.2,132.19,18.27370535]
["bitfinex","SOLUSD",1743147635926,200.14,132.21,132.19,18.27370535]
["bitfinex","SOLUSD",1743147636239,8.1,132.22,132.2,18.27370535]
["bitfinex","SOLUSD",1743147636810,8.1,132.22,132.18,1.6771]
["bitfinex","SOLUSD",1743147637029,8.08,132.23,132.21,18.27370535]
["bitfinex","SOLUSD",1743147637335,8.08,132.26,132.22,25.83680535]
["bitfinex","SOLUSD",1743147637524,8.08,132.26,132.23,18.27370535]
["bitfinex","SOLUSD",1743147638116,8.08,132.26,132.24,18.27370535]
["bitfinex","SOLUSD",1743147638321,18.27370535,132.28,132.24,18.27370535]
["bitfinex","SOLUSD",1743147638322,8.06,132.27,132.24,18.27370535]
["bitfinex","SOLUSD",1743147639027,26.33370535,132.27,132.23,19.81030535]
["bitfinex","SOLUSD",1743147639334,26.33370535,132.27,132.24,7.562]
["bitfinex","SOLUSD",1743147640046,18.27370535,132.25,132.23,9.099]
["bitfinex","SOLUSD",1743147640548,18.27370535,132.26,132.23,9.099]
["bitfinex","SOLUSD",1743147641438,18.27370535,132.25,132.23,9.099]
["bitfinex","SOLUSD",1743147642234,18.27370535,132.26,132.23,9.099]
["bitfinex","SOLUSD",1743147643319,1.93,132.24,132.23,9.099]
["bitfinex","SOLUSD",1743147646148,1.93,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1743147646149,20.20370535,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1743147646442,18.27370535,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1743147646643,20.20370535,132.21,132.19,15.63]
["bitfinex","SOLUSD",1743147647251,18.27370535,132.2,132.19,8.0653]
["bitfinex","SOLUSD",1743147647648,20.20370535,132.2,132.19,8.0653]
["bitfinex","SOLUSD",1743147647952,1.93,132.2,132.19,15.6301]
["bitfinex","SOLUSD",1743147648525,1.93,132.2,132.19,33.90380535]
["bitfinex","SOLUSD",1743147652323,7.88,132.26,132.2,18.27370535]
["bitfinex","SOLUSD",1743147652627,18.27370535,132.25,132.21,18.27370535]
["bitfinex","SOLUSD",1743147652831,7.88,132.26,132.22,18.27370535]
["bitfinex","SOLUSD",1743147653025,18.27370535,132.26,132.22,18.27370535]
["bitfinex","SOLUSD",1743147653951,18.27370535,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1743147654548,200.16,132.29,132.23,25.83620535]
["bitfinex","SOLUSD",1743147654739,18.27370535,132.27,132.23,25.83620535]
["bitfinex","SOLUSD",1743147655149,7.86,132.28,132.23,44.74260535]
["bitfinex","SOLUSD",1743147655347,200.16,132.29,132.24,18.27370535]
["bitfinex","SOLUSD",1743147655538,0.063,132.3,132.25,18.27370535]
["bitfinex","SOLUSD",1743147655752,0.063,132.3,132.27,1.6324]
["bitfinex","SOLUSD",1743147655753,7.86,132.29,132.27,1.6324]
["bitfinex","SOLUSD",1743147656127,7.86,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1743147656434,26.17670535,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1743147657460,18.27370535,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1743147657951,26.17670535,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1743147658831,18.27370535,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1743147659035,18.27370535,132.29,132.22,18.9077]
["bitfinex","SOLUSD",1743147659036,18.27370535,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1743147659344,18.27370535,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1743147659730,26.21370535,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1743147659930,7.94,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1743147660325,26.21370535,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1743147660632,7.94,132.23,132.21,25.83740535]
["bitfinex","SOLUSD",1743147661829,7.94,132.23,132.22,25.83680535]
["bitfinex","SOLUSD",1743147662570,7.9,132.27,132.22,25.83680535]
["bitfinex","SOLUSD",1743147662873,26.17370535,132.27,132.23,18.27370535]
["bitfinex","SOLUSD",1743147663070,7.9,132.27,132.24,18.27370535]
["bitfinex","SOLUSD",1743147663662,7.9,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1743147663983,0.063,132.23,132.21,26.4726]
["bitfinex","SOLUSD",1743147664274,7.88,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1743147664645,7.88,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1743147665060,18.27370535,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1743147665257,18.27370535,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1743147665467,18.27370535,132.22,132.2,15.328]
["bitfinex","SOLUSD",1743147665785,18.27370535,132.24,132.2,33.60170535]
["bitfinex","SOLUSD",1743147665949,26.15370535,132.25,132.21,18.27370535]
["bitfinex","SOLUSD",1743147666578,7.88,132.25,132.21,18.27370535]
["bitfinex","SOLUSD",1743147666763,26.15370535,132.25,132.21,18.27370535]
["bitfinex","SOLUSD",1743147666949,37.09106607,132.25,132.21,29.21106607]
["bitfinex","SOLUSD",1743147667466,7.88,132.25,132.2,34.2387]
["bitfinex","SOLUSD",1743147667676,7.88,132.25,132.21,29.21106607]
["bitfinex","SOLUSD",1743147667854,37.09106607,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1743147668280,29.21106607,132.23,132.18,0.03]
["bitfinex","SOLUSD",1743147668487,29.21106607,132.2,132.18,0.03]
["bitfinex","SOLUSD",1743147668656,7.92,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147668849,7.92,132.19,132.18,7.5954]
["bitfinex","SOLUSD",1743147670389,7.9,132.2,132.18,7.5954]
["bitfinex","SOLUSD",1743147672387,7.9,132.2,132.18,36.80646607]
["bitfinex","SOLUSD",1743147672590,7.9,132.2,132.19,29.21106607]
["bitfinex","SOLUSD",1743147673367,7.9,132.2,132.18,36.80646607]
["bitfinex","SOLUSD",1743147674881,7.9,132.2,132.19,29.21106607]
["bitfinex","SOLUSD",1743147675489,7.9,132.2,132.18,7.5954]
["bitfinex","SOLUSD",1743147675788,7.9,132.2,132.18,36.80646607]
["bitfinex","SOLUSD",1743147677398,37.11106607,132.2,132.18,0.03]
["bitfinex","SOLUSD",1743147681090,7.9,132.2,132.18,0.03]
["bitfinex","SOLUSD",1743147681293,37.11106607,132.2,132.18,0.03]
["bitfinex","SOLUSD",1743147681485,7.9,132.2,132.18,0.03]
["bitfinex","SOLUSD",1743147681996,7.78,132.19,132.18,0.03]
["bitfinex","SOLUSD",1743147683385,7.78,132.19,132.17,29.21106607]
["bitfinex","SOLUSD",1743147683581,7.76,132.19,132.17,29.21106607]
["bitfinex","SOLUSD",1743147684317,7.76,132.19,132.11,46.18592314]
["bitfinex","SOLUSD",1743147684595,29.21106607,132.17,132.13,29.21106607]
["bitfinex","SOLUSD",1743147684796,29.21106607,132.18,132.14,29.21106607]
["bitfinex","SOLUSD",1743147685191,7.76,132.17,132.14,29.21106607]
["bitfinex","SOLUSD",1743147685498,7.76,132.17,132.14,36.77846607]
["bitfinex","SOLUSD",1743147686083,7.76,132.17,132.15,29.21106607]
["bitfinex","SOLUSD",1743147686278,7.76,132.17,132.14,7.5674]
["bitfinex","SOLUSD",1743147686487,7.76,132.17,132.14,29.21106607]
["bitfinex","SOLUSD",1743147686896,7.76,132.17,132.14,18.27463099]
["bitfinex","SOLUSD",1743147687098,7.76,132.17,132.15,18.27463099]
["bitfinex","SOLUSD",1743147687688,7.76,132.17,132.15,25.84153099]
["bitfinex","SOLUSD",1743147688101,7.76,132.17,132.15,18.27463099]
["bitfinex","SOLUSD",1743147688483,7.76,132.17,132.14,25.84203099]
["bitfinex","SOLUSD",1743147688686,7.76,132.17,132.13,25.84263099]
["bitfinex","SOLUSD",1743147688995,26.03463099,132.17,132.13,25.84263099]
["bitfinex","SOLUSD",1743147690005,7.76,132.17,132.13,25.87263099]
["bitfinex","SOLUSD",1743147690389,26.03463099,132.17,132.13,7.598]
["bitfinex","SOLUSD",1743147690701,26.03463099,132.17,132.13,25.87263099]
["bitfinex","SOLUSD",1743147691222,18.27463099,132.15,132.13,0.03]
["bitfinex","SOLUSD",1743147691384,36.92427985,132.14,132.13,0.03]
["bitfinex","SOLUSD",1743147691586,37.20860299,132.14,132.13,0.03]
["bitfinex","SOLUSD",1743147692205,5.8567,132.13,132.1,6.0]
["bitfinex","SOLUSD",1743147692406,7.92,132.12,132.1,6.0]
["bitfinex","SOLUSD",1743147692618,7.94,132.11,132.1,6.0]
["bitfinex","SOLUSD",1743147692929,24.13133099,132.19,132.1,18.27463099]
["bitfinex","SOLUSD",1743147693115,0.063,132.23,132.18,18.27463099]
["bitfinex","SOLUSD",1743147693411,18.27463099,132.19,132.11,6.054]
["bitfinex","SOLUSD",1743147693617,18.27463099,132.16,132.11,24.32863099]
["bitfinex","SOLUSD",1743147693802,7.98,132.15,132.11,24.32863099]
["bitfinex","SOLUSD",1743147694005,7.98,132.15,132.12,18.27463099]
["bitfinex","SOLUSD",1743147694204,7.98,132.15,132.11,6.054]
["bitfinex","SOLUSD",1743147694418,18.27463099,132.14,132.1,38.27463099]
["bitfinex","SOLUSD",1743147694708,26.25463099,132.15,132.11,18.27463099]
["bitfinex","SOLUSD",1743147694916,7.98,132.15,132.11,18.27463099]
["bitfinex","SOLUSD",1743147695598,7.98,132.15,132.13,18.27463099]
["bitfinex","SOLUSD",1743147695798,18.27463099,132.17,132.12,18.27463099]
["bitfinex","SOLUSD",1743147696113,7.96,132.16,132.13,18.27463099]
["bitfinex","SOLUSD",1743147696321,7.96,132.15,132.13,18.27463099]
["bitfinex","SOLUSD",1743147696903,7.96,132.14,132.1,20.0]
["bitfinex","SOLUSD",1743147697219,7.96,132.14,132.12,18.27463099]
["bitfinex","SOLUSD",1743147697601,7.96,132.14,132.11,18.27463099]
["bitfinex","SOLUSD",1743147698518,7.96,132.14,132.12,18.27463099]
["bitfinex","SOLUSD",1743147700400,7.9,132.15,132.13,18.27463099]
["bitfinex","SOLUSD",1743147700602,7.9,132.15,132.14,18.27463099]
["bitfinex","SOLUSD",1743147702010,0.14216157,132.21,132.15,6.1975]
["bitfinex","SOLUSD",1743147702201,18.27463099,132.19,132.15,6.1975]
["bitfinex","SOLUSD",1743147702400,18.27463099,132.19,132.15,24.47213099]
["bitfinex","SOLUSD",1743147702600,18.27463099,132.21,132.16,18.27463099]
["bitfinex","SOLUSD",1743147702821,7.88,132.2,132.16,18.27463099]
["bitfinex","SOLUSD",1743147703602,7.86,132.19,132.16,18.27463099]
["bitfinex","SOLUSD",1743147704518,7.86,132.19,132.17,18.27463099]
["bitfinex","SOLUSD",1743147704709,18.27463099,132.21,132.17,18.27463099]
["bitfinex","SOLUSD",1743147704907,26.13463099,132.2,132.16,18.27463099]
["bitfinex","SOLUSD",1743147705106,7.86,132.2,132.16,18.27463099]
["bitfinex","SOLUSD",1743147706239,26.13463099,132.2,132.15,24.47213099]
["bitfinex","SOLUSD",1743147706409,7.86,132.2,132.17,18.27463099]
["bitfinex","SOLUSD",1743147706724,7.82,132.19,132.17,18.27463099]
["bitfinex","SOLUSD",1743147707505,18.27463099,132.18,132.12,1.5817]
["bitfinex","SOLUSD",1743147707708,26.09463099,132.19,132.14,18.27463099]
["bitfinex","SOLUSD",1743147707909,7.82,132.19,132.14,18.27463099]
["bitfinex","SOLUSD",1743147708225,26.09463099,132.19,132.14,18.27463099]
["bitfinex","SOLUSD",1743147708437,18.27463099,132.18,132.14,18.27463099]
["bitfinex","SOLUSD",1743147708808,7.82,132.19,132.16,18.27463099]
["bitfinex","SOLUSD",1743147709418,7.82,132.19,132.17,18.27463099]
["bitfinex","SOLUSD",1743147710223,7.82,132.19,132.12,1.5817]
["bitfinex","SOLUSD",1743147710411,7.82,132.19,132.16,18.27463099]
["bitfinex","SOLUSD",1743147710616,7.82,132.19,132.17,18.27463099]
["bitfinex","SOLUSD",1743147711118,7.8,132.21,132.19,1.506]
["bitfinex","SOLUSD",1743147716109,18.27463099,132.2,132.12,7.5871]
["bitfinex","SOLUSD",1743147716317,18.27463099,132.18,132.13,18.27463099]
["bitfinex","SOLUSD",1743147716715,7.76,132.17,132.13,18.27463099]
["bitfinex","SOLUSD",1743147716923,7.76,132.17,132.14,18.27463099]
["bitfinex","SOLUSD",1743147717314,7.76,132.17,132.15,18.27463099]
["bitfinex","SOLUSD",1743147717529,7.74,132.19,132.16,18.27463099]
["bitfinex","SOLUSD",1743147718112,7.74,132.19,132.17,18.27463099]
["bitfinex","SOLUSD",1743147718528,7.74,132.19,132.12,7.5871]
["bitfinex","SOLUSD",1743147718529,0.063,132.23,132.18,18.27463099]
["bitfinex","SOLUSD",1743147718840,18.27463099,132.22,132.18,18.27463099]
["bitfinex","SOLUSD",1743147719132,26.07763099,132.23,132.18,18.27463099]
["bitfinex","SOLUSD",1743147719336,18.27463099,132.2,132.15,20.0]
["bitfinex","SOLUSD",1743147719531,18.27463099,132.2,132.16,18.27463099]
["bitfinex","SOLUSD",1743147719727,18.933972,132.16,132.1,0.03]
["bitfinex","SOLUSD",1743147719930,18.27463099,132.14,132.1,0.03]
["bitfinex","SOLUSD",1743147720315,200.14,132.19,132.11,18.27463099]
["bitfinex","SOLUSD",1743147720525,18.27463099,132.16,132.1,18.30463099]
["bitfinex","SOLUSD",1743147720717,18.27463099,132.17,132.12,18.27463099]
["bitfinex","SOLUSD",1743147720921,29.24400251,132.17,132.12,29.24400251]
["bitfinex","SOLUSD",1743147721233,55.69365137,132.18,132.13,29.24400251]
["bitfinex","SOLUSD",1743147721836,7.8,132.17,132.13,29.24400251]
["bitfinex","SOLUSD",1743147722214,200.14,132.19,132.14,29.24400251]
["bitfinex","SOLUSD",1743147722418,7.8,132.18,132.14,29.24400251]
["bitfinex","SOLUSD",1743147722620,37.04400251,132.18,132.13,30.84620251]
["bitfinex","SOLUSD",1743147722815,37.04400251,132.18,132.13,1.6022]
["bitfinex","SOLUSD",1743147723015,37.04400251,132.18,132.13,30.84620251]
["bitfinex","SOLUSD",1743147723442,29.24400251,132.16,132.13,1.6022]
["bitfinex","SOLUSD",1743147723620,29.24400251,132.17,132.13,1.6022]
["bitfinex","SOLUSD",1743147723937,29.24400251,132.16,132.11,29.24400251]
["bitfinex","SOLUSD",1743147724242,29.24400251,132.16,132.1,0.03]
["bitfinex","SOLUSD",1743147724416,29.24400251,132.16,132.11,29.24400251]
["bitfinex","SOLUSD",1743147724935,29.24400251,132.15,132.1,0.03]
["bitfinex","SOLUSD",1743147725230,29.24400251,132.15,132.1,29.27400251]
["bitfinex","SOLUSD",1743147726117,29.24400251,132.15,132.11,29.24400251]
["bitfinex","SOLUSD",1743147726318,29.19409126,132.15,132.11,29.24400251]
["bitfinex","SOLUSD",1743147726842,29.19409126,132.15,132.09,27.7417]
["bitfinex","SOLUSD",1743147727032,107.46224886,132.14,131.99,22.98610724]
["bitfinex","SOLUSD",1743147727339,29.24400251,132.09,132.04,36.81740251]
["bitfinex","SOLUSD",1743147727521,7.9,132.13,132.08,29.24400251]
["bitfinex","SOLUSD",1743147727724,7.9,132.13,132.09,29.24400251]
["bitfinex","SOLUSD",1743147727925,7.9,132.13,132.1,29.24400251]
["bitfinex","SOLUSD",1743147728125,7.9,132.13,132.04,26.507]
["bitfinex","SOLUSD",1743147728530,7.9,132.13,132.09,29.24400251]
["bitfinex","SOLUSD",1743147728939,37.14400251,132.13,132.08,29.24400251]
["bitfinex","SOLUSD",1743147729239,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147729440,29.24400251,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1743147729946,29.24400251,132.12,132.02,7.574]
["bitfinex","SOLUSD",1743147729947,6.4807,132.11,132.02,7.574]
["bitfinex","SOLUSD",1743147730240,29.24400251,132.08,132.02,7.574]
["bitfinex","SOLUSD",1743147730540,8.14,132.07,132.03,29.24400251]
["bitfinex","SOLUSD",1743147731127,8.14,132.07,132.04,29.24400251]
["bitfinex","SOLUSD",1743147731328,8.14,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1743147731529,8.14,132.07,132.06,29.24400251]
["bitfinex","SOLUSD",1743147731939,8.14,132.07,132.05,36.81680251]
["bitfinex","SOLUSD",1743147732130,8.14,132.07,132.06,29.24400251]
["bitfinex","SOLUSD",1743147732515,8.14,132.07,132.05,36.81680251]
["bitfinex","SOLUSD",1743147733234,6.285,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1743147733426,29.24400251,132.09,132.04,29.24400251]
["bitfinex","SOLUSD",1743147733627,8.28,132.08,132.06,29.24400251]
["bitfinex","SOLUSD",1743147734335,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147734643,8.28,132.11,132.07,29.24400251]
["bitfinex","SOLUSD",1743147735449,8.28,132.11,132.09,29.24400251]
["bitfinex","SOLUSD",1743147736043,8.26,132.15,132.1,29.24400251]
["bitfinex","SOLUSD",1743147736340,8.26,132.15,132.13,29.24400251]
["bitfinex","SOLUSD",1743147737944,0.063,132.17,132.14,29.24400251]
["bitfinex","SOLUSD",1743147738121,0.063,132.17,132.16,29.24400251]
["bitfinex","SOLUSD",1743147738545,30.88100251,132.17,132.06,7.5723]
["bitfinex","SOLUSD",1743147738842,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147739041,8.32,132.11,132.07,29.24400251]
["bitfinex","SOLUSD",1743147739233,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147739435,37.56400251,132.11,132.07,29.24400251]
["bitfinex","SOLUSD",1743147740024,29.24400251,132.11,132.07,29.24400251]
["bitfinex","SOLUSD",1743147740224,8.3,132.1,132.07,29.24400251]
["bitfinex","SOLUSD",1743147740425,8.3,132.09,132.07,29.24400251]
["bitfinex","SOLUSD",1743147740650,8.3,132.09,132.07,36.81560251]
["bitfinex","SOLUSD",1743147741235,8.3,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1743147741439,29.24400251,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1743147741635,8.28,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1743147742044,29.24400251,132.1,132.05,7.6026]
["bitfinex","SOLUSD",1743147742045,8.64,132.08,132.05,7.6026]
["bitfinex","SOLUSD",1743147742253,29.24400251,132.1,132.05,36.84660251]
["bitfinex","SOLUSD",1743147742435,8.64,132.09,132.05,36.84660251]
["bitfinex","SOLUSD",1743147742944,37.88400251,132.09,132.05,7.6026]
["bitfinex","SOLUSD",1743147743349,8.62,132.09,132.05,36.84660251]
["bitfinex","SOLUSD",1743147743733,8.62,132.09,132.06,29.24400251]
["bitfinex","SOLUSD",1743147743937,8.62,132.09,132.05,36.84660251]
["bitfinex","SOLUSD",1743147744154,8.62,132.09,132.06,29.24400251]
["bitfinex","SOLUSD",1743147744654,8.62,132.09,132.05,36.84660251]
["bitfinex","SOLUSD",1743147744858,29.24400251,132.07,132.05,0.03]
["bitfinex","SOLUSD",1743147745359,8.82,132.07,132.02,29.24400251]
["bitfinex","SOLUSD",1743147746153,8.82,132.07,132.03,29.24400251]
["bitfinex","SOLUSD",1743147746460,8.82,132.08,132.03,29.24400251]
["bitfinex","SOLUSD",1743147746641,38.06400251,132.08,132.03,29.24400251]
["bitfinex","SOLUSD",1743147746840,29.24400251,132.08,132.03,29.24400251]
["bitfinex","SOLUSD",1743147747156,8.82,132.1,132.02,29.24400251]
["bitfinex","SOLUSD",1743147747340,29.24400251,132.09,132.04,29.24400251]
["bitfinex","SOLUSD",1743147747541,38.04400251,132.09,132.04,29.24400251]
["bitfinex","SOLUSD",1743147748052,38.04400251,132.09,132.01,20.0]
["bitfinex","SOLUSD",1743147748258,38.04400251,132.09,132.04,29.24400251]
["bitfinex","SOLUSD",1743147748434,29.24400251,132.09,132.01,20.0]
["bitfinex","SOLUSD",1743147748635,8.78,132.08,132.06,29.24400251]
["bitfinex","SOLUSD",1743147749556,38.00400251,132.11,132.06,29.24400251]
["bitfinex","SOLUSD",1743147750047,1.6009,132.09,132.03,0.03]
["bitfinex","SOLUSD",1743147750254,38.24400251,132.08,132.03,29.27400251]
["bitfinex","SOLUSD",1743147750434,9.0,132.11,132.04,29.24400251]
["bitfinex","SOLUSD",1743147750636,29.24400251,132.1,132.05,29.24400251]
["bitfinex","SOLUSD",1743147750856,29.24400251,132.1,132.04,29.24400251]
["bitfinex","SOLUSD",1743147751257,29.24400251,132.1,132.03,0.03]
["bitfinex","SOLUSD",1743147751445,29.24400251,132.1,132.04,29.24400251]
["bitfinex","SOLUSD",1743147752355,87.6399,132.13,132.06,29.24400251]
["bitfinex","SOLUSD",1743147752559,47.89365137,132.13,132.03,20.03]
["bitfinex","SOLUSD",1743147752758,47.89365137,132.13,132.07,29.24400251]
["bitfinex","SOLUSD",1743147752961,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147753756,29.24400251,132.12,132.03,20.03]
["bitfinex","SOLUSD",1743147753757,200.323,132.15,132.03,20.03]
["bitfinex","SOLUSD",1743147754053,29.24400251,132.12,132.05,20.0]
["bitfinex","SOLUSD",1743147754245,29.24400251,132.12,132.07,29.24400251]
["bitfinex","SOLUSD",1743147755046,29.24400251,132.12,132.05,20.0]
["bitfinex","SOLUSD",1743147755356,29.24400251,132.13,132.08,29.24400251]
["bitfinex","SOLUSD",1743147755978,29.24400251,132.14,132.09,29.24400251]
["bitfinex","SOLUSD",1743147756156,29.24400251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147756548,29.24400251,132.12,132.05,20.0]
["bitfinex","SOLUSD",1743147756738,29.24400251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147756939,218.97264886,132.15,132.09,29.24400251]
["bitfinex","SOLUSD",1743147757140,229.56700251,132.15,132.1,29.24400251]
["bitfinex","SOLUSD",1743147757442,29.30700251,132.15,132.1,29.24400251]
["bitfinex","SOLUSD",1743147757845,29.24400251,132.12,132.07,6.3176]
["bitfinex","SOLUSD",1743147758060,29.24400251,132.12,132.07,35.56160251]
["bitfinex","SOLUSD",1743147758260,29.24400251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147760246,29.24400251,132.12,132.07,6.3176]
["bitfinex","SOLUSD",1743147760550,29.24400251,132.12,132.07,35.56160251]
["bitfinex","SOLUSD",1743147761258,0.063,132.15,132.1,29.24400251]
["bitfinex","SOLUSD",1743147761464,29.24400251,132.13,132.09,29.24400251]
["bitfinex","SOLUSD",1743147761660,29.24400251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147762249,29.24400251,132.12,132.07,35.56160251]
["bitfinex","SOLUSD",1743147763258,29.24400251,132.13,132.08,29.24400251]
["bitfinex","SOLUSD",1743147763567,29.24400251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147763766,29.24400251,132.12,132.07,35.56160251]
["bitfinex","SOLUSD",1743147763964,29.30700251,132.12,132.07,35.56160251]
["bitfinex","SOLUSD",1743147764362,29.30700251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147764748,0.063,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147764949,29.30700251,132.12,132.08,29.24400251]
["bitfinex","SOLUSD",1743147765370,0.063,132.12,132.09,29.24400251]
["bitfinex","SOLUSD",1743147765566,0.063,132.12,132.11,29.24400251]
["bitfinex","SOLUSD",1743147766971,0.063,132.12,132.11,18.27738713]
["bitfinex","SOLUSD",1743147767953,0.063,132.15,132.11,19.80098713]
["bitfinex","SOLUSD",1743147768160,0.063,132.15,132.14,18.27738713]
["bitfinex","SOLUSD",1743147768364,0.063,132.15,132.13,18.27738713]
["bitfinex","SOLUSD",1743147768562,0.063,132.15,132.12,18.27738713]
["bitfinex","SOLUSD",1743147768767,0.063,132.15,132.12,38.27738713]
["bitfinex","SOLUSD",1743147768971,0.063,132.15,132.12,49.24212333]
["bitfinex","SOLUSD",1743147769268,0.063,132.15,132.14,29.24212333]
["bitfinex","SOLUSD",1743147769649,0.063,132.15,132.14,35.80552333]
["bitfinex","SOLUSD",1743147770054,0.063,132.15,132.14,36.08984647]
["bitfinex","SOLUSD",1743147770256,0.063,132.17,132.16,20.0]
["bitfinex","SOLUSD",1743147770458,0.063,132.17,132.16,49.24212333]
["bitfinex","SOLUSD",1743147770996,0.063,132.17,132.16,51.09784647]
["bitfinex","SOLUSD",1743147771559,0.063,132.17,132.16,80.3399698]
["bitfinex","SOLUSD",1743147771955,0.063,132.17,132.16,50.81352333]
["bitfinex","SOLUSD",1743147772161,0.063,132.17,132.16,1.5714]
["bitfinex","SOLUSD",1743147772662,0.063,132.17,132.16,30.81352333]
["bitfinex","SOLUSD",1743147775871,0.063,132.17,132.16,21.5714]
["bitfinex","SOLUSD",1743147776283,0.063,132.17,132.16,50.81352333]
["bitfinex","SOLUSD",1743147777980,0.063,132.17,132.11,0.03]
["bitfinex","SOLUSD",1743147777981,44.41072333,132.17,132.11,0.03]
["bitfinex","SOLUSD",1743147778163,29.24212333,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743147778360,29.24212333,132.14,132.11,0.03]
["bitfinex","SOLUSD",1743147781676,29.24212333,132.15,132.11,0.03]
["bitfinex","SOLUSD",1743147782270,8.56,132.16,132.14,29.24212333]
["bitfinex","SOLUSD",1743147782480,0.063,132.17,132.15,29.24212333]
["bitfinex","SOLUSD",1743147782671,0.063,132.17,132.16,29.24212333]
["bitfinex","SOLUSD",1743147782976,0.063,132.17,132.15,29.24212333]
["bitfinex","SOLUSD",1743147783359,0.063,132.17,132.11,0.03]
["bitfinex","SOLUSD",1743147783360,0.063,132.17,132.16,29.24212333]
["bitfinex","SOLUSD",1743147786083,0.063,132.23,132.17,0.28432314]
["bitfinex","SOLUSD",1743147786279,0.063,132.23,132.21,29.24212333]
["bitfinex","SOLUSD",1743147786580,29.24212333,132.22,132.16,8.44]
["bitfinex","SOLUSD",1743147786780,29.24212333,132.21,132.17,29.24212333]
["bitfinex","SOLUSD",1743147786986,29.24212333,132.22,132.18,29.24212333]
["bitfinex","SOLUSD",1743147787386,29.24212333,132.22,132.11,0.53]
["bitfinex","SOLUSD",1743147787387,24.991472,132.21,132.11,0.53]
["bitfinex","SOLUSD",1743147787566,24.991472,132.21,132.11,0.03]
["bitfinex","SOLUSD",1743147787567,29.24212333,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147789185,8.64,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743147789790,37.88212333,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743147790169,8.64,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743147790571,37.86212333,132.15,132.11,29.27212333]
["bitfinex","SOLUSD",1743147790770,29.24212333,132.14,132.11,0.03]
["bitfinex","SOLUSD",1743147795598,29.24212333,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743147795774,29.24212333,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147796096,47.89177219,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147796292,18.64964886,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147796482,47.89177219,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147796898,36.95061913,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743147797274,0.28432314,132.11,132.03,0.03]
["bitfinex","SOLUSD",1743147797497,18.30097027,132.08,132.03,0.03]
["bitfinex","SOLUSD",1743147797678,18.30097027,132.08,132.04,18.30097027]
["bitfinex","SOLUSD",1743147798185,26.80097027,132.1,132.05,18.30097027]
["bitfinex","SOLUSD",1743147798386,36.95061913,132.09,132.04,18.30097027]
["bitfinex","SOLUSD",1743147798691,18.30097027,132.08,132.03,18.33097027]
["bitfinex","SOLUSD",1743147798907,29.29015345,132.08,132.04,29.29015345]
["bitfinex","SOLUSD",1743147799399,29.29015345,132.05,132.03,0.03]
["bitfinex","SOLUSD",1743147799595,37.77015345,132.04,131.99,29.29015345]
["bitfinex","SOLUSD",1743147799800,29.29015345,132.0,131.97,0.03]
["bitfinex","SOLUSD",1743147799980,8.56,131.99,131.97,29.32015345]
["bitfinex","SOLUSD",1743147800784,8.56,131.99,131.97,0.03]
["bitfinex","SOLUSD",1743147801911,6.3342,132.07,131.98,29.29015345]
["bitfinex","SOLUSD",1743147802082,29.29015345,132.03,131.99,29.29015345]
["bitfinex","SOLUSD",1743147802411,29.29015345,132.02,131.97,29.32015345]
["bitfinex","SOLUSD",1743147802585,29.29015345,132.03,131.98,29.29015345]
["bitfinex","SOLUSD",1743147802991,29.29015345,132.04,131.99,29.29015345]
["bitfinex","SOLUSD",1743147803585,29.29015345,132.03,131.97,0.03]
["bitfinex","SOLUSD",1743147803792,29.29015345,132.03,131.98,29.29015345]
["bitfinex","SOLUSD",1743147805380,29.29015345,132.03,131.99,29.29015345]
["bitfinex","SOLUSD",1743147805895,27.473972,132.06,131.99,29.29015345]
["bitfinex","SOLUSD",1743147806198,29.29015345,132.03,131.97,0.03]
["bitfinex","SOLUSD",1743147806396,29.29015345,132.03,131.98,29.29015345]
["bitfinex","SOLUSD",1743147807098,29.29015345,132.04,131.99,29.29015345]
["bitfinex","SOLUSD",1743147807493,29.29015345,132.04,131.97,0.03]
["bitfinex","SOLUSD",1743147807494,8.54,132.06,132.02,29.29015345]
["bitfinex","SOLUSD",1743147807698,29.29015345,132.05,132.01,29.29015345]
["bitfinex","SOLUSD",1743147807886,29.29015345,132.05,132.0,29.29015345]
["bitfinex","SOLUSD",1743147808280,29.29015345,132.04,131.99,29.29015345]
["bitfinex","SOLUSD",1743147808482,29.29015345,132.02,131.97,0.03]
["bitfinex","SOLUSD",1743147808687,37.75015345,132.01,131.97,0.03]
["bitfinex","SOLUSD",1743147808883,37.75015345,132.01,131.97,29.32015345]
["bitfinex","SOLUSD",1743147809095,8.46,132.01,131.97,29.32015345]
["bitfinex","SOLUSD",1743147809508,37.75015345,132.01,131.97,29.32015345]
["bitfinex","SOLUSD",1743147810013,18.64964886,132.06,132.0,29.29015345]
["bitfinex","SOLUSD",1743147810201,8.44,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147811183,8.44,132.04,132.0,29.29015345]
["bitfinex","SOLUSD",1743147811590,8.42,132.04,132.0,29.29015345]
["bitfinex","SOLUSD",1743147812296,37.71015345,132.04,132.0,29.29015345]
["bitfinex","SOLUSD",1743147812803,8.42,132.04,132.0,29.29015345]
["bitfinex","SOLUSD",1743147813002,8.42,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147813589,29.29015345,132.02,131.97,0.03]
["bitfinex","SOLUSD",1743147813792,29.29015345,132.01,131.97,29.32015345]
["bitfinex","SOLUSD",1743147813990,29.29015345,132.02,131.97,29.32015345]
["bitfinex","SOLUSD",1743147814184,29.29015345,132.03,131.98,29.29015345]
["bitfinex","SOLUSD",1743147814407,29.29015345,132.03,131.99,29.29015345]
["bitfinex","SOLUSD",1743147814603,37.71015345,132.04,131.99,29.29015345]
["bitfinex","SOLUSD",1743147814802,29.29015345,132.03,131.98,29.29015345]
["bitfinex","SOLUSD",1743147815196,29.29015345,132.03,131.97,0.03]
["bitfinex","SOLUSD",1743147815197,47.93980231,132.02,131.97,0.03]
["bitfinex","SOLUSD",1743147815501,29.29015345,132.0,131.97,0.03]
["bitfinex","SOLUSD",1743147815682,8.36,131.99,131.97,0.03]
["bitfinex","SOLUSD",1743147817106,29.29015345,132.0,131.97,0.03]
["bitfinex","SOLUSD",1743147817296,8.34,131.99,131.97,0.03]
["bitfinex","SOLUSD",1743147817495,6.3342,132.07,131.97,0.03]
["bitfinex","SOLUSD",1743147817697,8.38,132.06,132.02,29.29015345]
["bitfinex","SOLUSD",1743147817888,29.29015345,132.04,131.97,0.03]
["bitfinex","SOLUSD",1743147818190,8.38,132.03,131.99,29.29015345]
["bitfinex","SOLUSD",1743147818389,8.38,132.03,131.97,0.03]
["bitfinex","SOLUSD",1743147818390,8.38,132.03,132.0,29.29015345]
["bitfinex","SOLUSD",1743147818591,8.38,132.03,132.01,29.29015345]
["bitfinex","SOLUSD",1743147818814,8.38,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147819987,8.38,132.04,132.02,29.29015345]
["bitfinex","SOLUSD",1743147820189,8.38,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147820387,8.38,132.04,132.0,29.29015345]
["bitfinex","SOLUSD",1743147820911,8.38,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147823537,8.443,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147823820,8.443,132.04,132.0,0.03]
["bitfinex","SOLUSD",1743147823821,0.063,132.04,132.03,29.29015345]
["bitfinex","SOLUSD",1743147827697,0.063,132.04,132.0,8.1795]
["bitfinex","SOLUSD",1743147827905,0.063,132.04,132.02,29.29015345]
["bitfinex","SOLUSD",1743147828104,0.063,132.04,132.01,29.29015345]
["bitfinex","SOLUSD",1743147829112,0.063,132.04,132.02,29.29015345]
["bitfinex","SOLUSD",1743147832715,0.063,132.04,132.03,29.29015345]
["bitfinex","SOLUSD",1743147836921,0.063,132.04,132.03,29.32015345]
["bitfinex","SOLUSD",1743147838620,0.063,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147838822,0.063,132.04,132.03,29.32015345]
["bitfinex","SOLUSD",1743147839011,0.063,132.04,132.03,18.33234791]
["bitfinex","SOLUSD",1743147839523,7.623,132.06,132.03,18.33234791]
["bitfinex","SOLUSD",1743147839824,7.623,132.06,132.04,18.30234791]
["bitfinex","SOLUSD",1743147840323,36.95199677,132.1,132.05,18.30234791]
["bitfinex","SOLUSD",1743147840506,8.04,132.09,132.05,18.30234791]
["bitfinex","SOLUSD",1743147840705,8.04,132.09,132.06,18.30234791]
["bitfinex","SOLUSD",1743147841117,8.04,132.09,132.06,17.80234791]
["bitfinex","SOLUSD",1743147841318,18.996972,132.12,132.08,18.30234791]
["bitfinex","SOLUSD",1743147841619,8.04,132.11,132.09,18.30234791]
["bitfinex","SOLUSD",1743147842129,8.04,132.11,132.08,18.30234791]
["bitfinex","SOLUSD",1743147842315,7.54,132.11,132.08,18.30234791]
["bitfinex","SOLUSD",1743147842509,7.04,132.11,132.08,18.30234791]
["bitfinex","SOLUSD",1743147842721,0.063,132.12,132.1,18.30234791]
["bitfinex","SOLUSD",1743147842924,8.083,132.12,132.1,18.30234791]
["bitfinex","SOLUSD",1743147843249,8.083,132.12,132.04,1.5097]
["bitfinex","SOLUSD",1743147843413,8.083,132.12,132.09,18.30234791]
["bitfinex","SOLUSD",1743147843614,0.063,132.12,132.11,18.30234791]
["bitfinex","SOLUSD",1743147848816,0.063,132.18,132.12,0.14216157]
["bitfinex","SOLUSD",1743147849014,0.063,132.18,132.17,18.30234791]
["bitfinex","SOLUSD",1743147849327,0.063,132.18,132.16,18.30234791]
["bitfinex","SOLUSD",1743147849929,0.063,132.18,132.17,18.30234791]
["bitfinex","SOLUSD",1743147850135,18.36534791,132.18,132.12,80.8]
["bitfinex","SOLUSD",1743147850410,18.30234791,132.16,132.12,18.30234791]
["bitfinex","SOLUSD",1743147850623,18.30234791,132.17,132.13,18.30234791]
["bitfinex","SOLUSD",1743147850837,18.36534791,132.18,132.13,18.30234791]
["bitfinex","SOLUSD",1743147851053,18.36534791,132.18,132.14,18.30234791]
["bitfinex","SOLUSD",1743147851219,18.36534791,132.18,132.13,18.30234791]
["bitfinex","SOLUSD",1743147851420,0.063,132.18,132.13,18.30234791]
["bitfinex","SOLUSD",1743147851623,0.063,132.18,132.15,18.30234791]
["bitfinex","SOLUSD",1743147852027,18.36534791,132.18,132.14,18.30234791]
["bitfinex","SOLUSD",1743147852420,0.063,132.18,132.15,18.30234791]
["bitfinex","SOLUSD",1743147853539,0.063,132.18,132.16,18.30234791]
["bitfinex","SOLUSD",1743147855241,0.063,132.18,132.17,18.30234791]
["bitfinex","SOLUSD",1743147857241,0.063,132.18,132.16,18.30234791]
["bitfinex","SOLUSD",1743147858545,18.30234791,132.17,132.12,80.8]
["bitfinex","SOLUSD",1743147858744,0.063,132.18,132.08,0.03]
["bitfinex","SOLUSD",1743147858745,18.30234791,132.14,132.08,1.637]
["bitfinex","SOLUSD",1743147859058,18.30234791,132.14,132.09,18.30234791]
["bitfinex","SOLUSD",1743147859235,18.30234791,132.14,132.1,18.30234791]
["bitfinex","SOLUSD",1743147859642,18.30234791,132.15,132.1,18.30234791]
["bitfinex","SOLUSD",1743147861231,18.30234791,132.15,132.11,18.30234791]
["bitfinex","SOLUSD",1743147861432,18.30234791,132.15,132.1,18.30234791]
["bitfinex","SOLUSD",1743147861642,18.30234791,132.15,132.11,18.30234791]
["bitfinex","SOLUSD",1743147862251,26.16234791,132.16,132.11,18.30234791]
["bitfinex","SOLUSD",1743147863467,7.86,132.16,132.13,18.30234791]
["bitfinex","SOLUSD",1743147865462,26.16234791,132.16,132.12,18.30234791]
["bitfinex","SOLUSD",1743147865674,7.86,132.16,132.12,18.30234791]
["bitfinex","SOLUSD",1743147866578,7.86,132.16,132.13,18.30234791]
["bitfinex","SOLUSD",1743147867165,0.063,132.18,132.15,18.30234791]
["bitfinex","SOLUSD",1743147867346,0.063,132.18,132.17,18.30234791]
["bitfinex","SOLUSD",1743147871536,0.063,132.18,132.17,18.44450948]
["bitfinex","SOLUSD",1743147872062,0.063,132.18,132.17,99.38667105]
["bitfinex","SOLUSD",1743147872239,0.063,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1743147872439,0.063,132.23,132.21,18.30234791]
["bitfinex","SOLUSD",1743147874150,0.063,132.23,132.18,80.94216157]
["bitfinex","SOLUSD",1743147874351,0.063,132.23,132.19,18.30234791]
["bitfinex","SOLUSD",1743147874563,0.063,132.23,132.2,18.30234791]
["bitfinex","SOLUSD",1743147875157,0.063,132.23,132.21,18.30234791]
["bitfinex","SOLUSD",1743147877848,18.36534791,132.23,132.19,18.30234791]
["bitfinex","SOLUSD",1743147878161,18.36534791,132.23,132.18,18.30234791]
["bitfinex","SOLUSD",1743147880478,18.36534791,132.23,132.19,18.30234791]
["bitfinex","SOLUSD",1743147880660,18.30234791,132.21,132.15,1.6048]
["bitfinex","SOLUSD",1743147880871,18.30234791,132.21,132.16,18.30234791]
["bitfinex","SOLUSD",1743147881383,18.30234791,132.21,132.17,18.30234791]
["bitfinex","SOLUSD",1743147882080,18.36534791,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147882459,18.36534791,132.22,132.18,18.30234791]
["bitfinex","SOLUSD",1743147882780,18.30234791,132.21,132.15,1.6048]
["bitfinex","SOLUSD",1743147882953,18.30234791,132.21,132.16,18.30234791]
["bitfinex","SOLUSD",1743147885059,18.30234791,132.21,132.16,18.33234791]
["bitfinex","SOLUSD",1743147885266,18.30234791,132.2,132.16,0.03]
["bitfinex","SOLUSD",1743147885661,18.30234791,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147885863,18.30234791,132.18,132.16,0.03]
["bitfinex","SOLUSD",1743147889875,26.08234791,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147890083,7.78,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147891264,7.78,132.19,132.16,18.33234791]
["bitfinex","SOLUSD",1743147891477,7.78,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147891680,7.78,132.19,132.16,18.33234791]
["bitfinex","SOLUSD",1743147892969,18.71264886,132.22,132.18,18.30234791]
["bitfinex","SOLUSD",1743147893476,37.01499677,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147893888,37.01499677,132.22,132.16,0.03]
["bitfinex","SOLUSD",1743147894077,18.30234791,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147895287,18.30234791,132.2,132.16,0.03]
["bitfinex","SOLUSD",1743147895663,0.063,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147895861,0.063,132.22,132.18,18.30234791]
["bitfinex","SOLUSD",1743147896273,0.063,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147896486,0.063,132.22,132.16,18.33234791]
["bitfinex","SOLUSD",1743147896487,18.30234791,132.21,132.16,18.33234791]
["bitfinex","SOLUSD",1743147896679,18.36534791,132.22,132.16,18.33234791]
["bitfinex","SOLUSD",1743147896985,18.36534791,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147897775,0.063,132.22,132.17,18.30234791]
["bitfinex","SOLUSD",1743147897977,0.063,132.19,132.17,18.30234791]
["bitfinex","SOLUSD",1743147898172,0.063,132.19,132.16,18.33234791]
["bitfinex","SOLUSD",1743147898478,0.063,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147898979,0.063,132.19,132.16,18.33234791]
["bitfinex","SOLUSD",1743147899565,0.063,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147900180,0.063,132.19,132.18,18.30234791]
["bitfinex","SOLUSD",1743147900391,0.063,132.19,132.18,24.74594791]
["bitfinex","SOLUSD",1743147900565,0.063,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1743147900764,0.063,132.22,132.21,18.30234791]
["bitfinex","SOLUSD",1743147901361,0.063,132.22,132.19,80.8]
["bitfinex","SOLUSD",1743147901564,0.063,132.22,132.19,99.10234791]
["bitfinex","SOLUSD",1743147901791,0.063,132.22,132.21,18.30234791]
["bitfinex","SOLUSD",1743147902960,0.063,132.22,132.21,29.20946512]
["bitfinex","SOLUSD",1743147903382,0.063,132.22,132.19,110.00946512]
["bitfinex","SOLUSD",1743147903579,0.063,132.22,132.2,29.20946512]
["bitfinex","SOLUSD",1743147903969,0.063,132.22,132.21,29.20946512]
["bitfinex","SOLUSD",1743147904179,0.063,132.22,132.2,29.20946512]
["bitfinex","SOLUSD",1743147904365,29.20946512,132.21,132.16,0.03]
["bitfinex","SOLUSD",1743147904565,29.20946512,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147904981,29.20946512,132.2,132.16,0.03]
["bitfinex","SOLUSD",1743147905167,29.20946512,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147905368,18.64964886,132.2,132.16,29.23946512]
["bitfinex","SOLUSD",1743147905967,36.91246512,132.22,132.17,29.20946512]
["bitfinex","SOLUSD",1743147906396,0.063,132.22,132.19,29.20946512]
["bitfinex","SOLUSD",1743147906682,0.063,132.22,132.18,29.20946512]
["bitfinex","SOLUSD",1743147908083,0.063,132.22,132.19,29.20946512]
["bitfinex","SOLUSD",1743147908467,0.063,132.22,132.18,29.20946512]
["bitfinex","SOLUSD",1743147910371,29.20946512,132.19,132.16,0.03]
["bitfinex","SOLUSD",1743147910689,7.62,132.18,132.16,0.03]
["bitfinex","SOLUSD",1743147910888,36.82946512,132.18,132.16,0.03]
["bitfinex","SOLUSD",1743147913189,36.32946512,132.18,132.16,0.03]
["bitfinex","SOLUSD",1743147913373,29.20946512,132.17,132.16,0.03]
["bitfinex","SOLUSD",1743147914476,48.14343712,132.17,132.16,0.03]
["bitfinex","SOLUSD",1743147915893,77.35290224,132.17,132.16,0.03]
["bitfinex","SOLUSD",1743147916092,68.14343712,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743147916285,75.72343712,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743147916493,77.60500224,132.09,132.08,0.03]
["bitfinex","SOLUSD",1743147916792,48.39553712,132.09,132.08,0.03]
["bitfinex","SOLUSD",1743147917194,48.11121398,132.09,132.08,0.03]
["bitfinex","SOLUSD",1743147917490,48.39553712,132.09,132.08,0.03]
["bitfinex","SOLUSD",1743147917894,20.0,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743147918101,47.85911398,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147918275,48.14343712,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147918591,56.06343712,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147918792,62.15893712,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147920894,62.23893712,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147921481,200.22,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743147921683,200.22,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147921888,200.22,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743147922484,200.22,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147922689,200.22,132.06,132.04,29.20946512]
["bitfinex","SOLUSD",1743147924674,200.22,132.06,132.05,29.20946512]
["bitfinex","SOLUSD",1743147924876,18.71264886,132.09,132.05,29.20946512]
["bitfinex","SOLUSD",1743147925076,18.71264886,132.09,132.04,29.20946512]
["bitfinex","SOLUSD",1743147925077,18.64964886,132.07,132.04,29.20946512]
["bitfinex","SOLUSD",1743147925283,29.20946512,132.07,132.03,29.23946512]
["bitfinex","SOLUSD",1743147925694,47.85911398,132.08,132.03,29.23946512]
["bitfinex","SOLUSD",1743147925898,47.85911398,132.08,132.04,29.20946512]
["bitfinex","SOLUSD",1743147926213,47.85911398,132.08,132.03,0.03]
["bitfinex","SOLUSD",1743147926214,47.85911398,132.05,132.03,0.03]
["bitfinex","SOLUSD",1743147926502,26.58964886,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743147929612,7.94,132.04,132.03,29.23946512]
["bitfinex","SOLUSD",1743147930603,7.88,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147930803,7.88,132.06,132.04,29.20946512]
["bitfinex","SOLUSD",1743147931004,26.52964886,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147932210,26.52964886,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743147932390,26.52964886,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147932901,7.88,132.06,132.04,29.20946512]
["bitfinex","SOLUSD",1743147933085,7.88,132.07,132.05,29.20946512]
["bitfinex","SOLUSD",1743147933287,7.88,132.07,132.04,29.20946512]
["bitfinex","SOLUSD",1743147933793,7.88,132.07,132.05,29.20946512]
["bitfinex","SOLUSD",1743147934194,18.64964886,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743147934499,18.64964886,132.06,132.03,29.23946512]
["bitfinex","SOLUSD",1743147935695,18.64964886,132.06,132.04,29.20946512]
["bitfinex","SOLUSD",1743147936130,7.88,132.07,132.05,29.20946512]
["bitfinex","SOLUSD",1743147936290,7.88,132.07,132.06,29.20946512]
["bitfinex","SOLUSD",1743147936489,7.9,132.08,132.06,29.20946512]
["bitfinex","SOLUSD",1743147936893,7.9,132.08,132.05,29.20946512]
["bitfinex","SOLUSD",1743147938103,18.71264886,132.09,132.05,29.20946512]
["bitfinex","SOLUSD",1743147938416,7.88,132.08,132.05,29.20946512]
["bitfinex","SOLUSD",1743147938913,7.88,132.08,132.03,0.03]
["bitfinex","SOLUSD",1743147938914,7.88,132.08,132.06,29.20946512]
["bitfinex","SOLUSD",1743147939115,7.88,132.08,132.04,29.20946512]
["bitfinex","SOLUSD",1743147939323,7.88,132.08,132.05,29.20946512]
["bitfinex","SOLUSD",1743147940992,7.923,132.09,132.07,29.20946512]
["bitfinex","SOLUSD",1743147941197,0.063,132.09,132.08,29.20946512]
["bitfinex","SOLUSD",1743147942301,0.063,132.09,132.08,58.41893024]
["bitfinex","SOLUSD",1743147943304,0.063,132.09,132.08,29.20946512]
["bitfinex","SOLUSD",1743147943713,0.063,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1743147943917,0.063,132.09,132.04,80.8]
["bitfinex","SOLUSD",1743147944219,0.063,132.09,132.07,29.20946512]
["bitfinex","SOLUSD",1743147945215,0.063,132.09,132.06,29.20946512]
["bitfinex","SOLUSD",1743147947020,7.903,132.09,132.06,29.20946512]
["bitfinex","SOLUSD",1743147947203,7.903,132.09,132.08,29.20946512]
["bitfinex","SOLUSD",1743147947403,7.903,132.09,132.07,29.20946512]
["bitfinex","SOLUSD",1743147947618,7.903,132.09,132.06,29.20946512]
["bitfinex","SOLUSD",1743147948704,7.903,132.09,132.07,29.20946512]
["bitfinex","SOLUSD",1743147949112,7.903,132.09,132.06,29.20946512]
["bitfinex","SOLUSD",1743147949306,7.903,132.09,132.07,29.20946512]
["bitfinex","SOLUSD",1743147950109,7.903,132.09,132.08,29.20946512]
["bitfinex","SOLUSD",1743147952941,0.063,132.09,132.08,29.20946512]
["bitfinex","SOLUSD",1743147955212,0.063,132.09,132.08,58.41893024]
["bitfinex","SOLUSD",1743147955534,7.82,132.16,132.1,6.2663]
["bitfinex","SOLUSD",1743147955827,35.24936512,132.19,132.14,29.20946512]
["bitfinex","SOLUSD",1743147956129,7.84,132.18,132.14,29.20946512]
["bitfinex","SOLUSD",1743147956526,29.20946512,132.18,132.14,29.20946512]
["bitfinex","SOLUSD",1743147956710,7.84,132.17,132.14,29.20946512]
["bitfinex","SOLUSD",1743147956907,7.84,132.17,132.16,29.20946512]
["bitfinex","SOLUSD",1743147957417,7.84,132.17,132.15,29.20946512]
["bitfinex","SOLUSD",1743147958425,200.34,132.2,132.16,29.20946512]
["bitfinex","SOLUSD",1743147958647,7.84,132.19,132.17,29.20946512]
["bitfinex","SOLUSD",1743147959222,29.35162669,132.18,132.1,6.2663]
["bitfinex","SOLUSD",1743147959426,37.04946512,132.19,132.14,29.20946512]
["bitfinex","SOLUSD",1743147959613,7.84,132.19,132.15,29.20946512]
["bitfinex","SOLUSD",1743147959934,7.84,132.19,132.16,29.20946512]
["bitfinex","SOLUSD",1743147960225,37.04946512,132.19,132.1,6.2663]
["bitfinex","SOLUSD",1743147960543,29.20946512,132.18,132.13,29.20946512]
["bitfinex","SOLUSD",1743147960741,29.20946512,132.18,132.1,87.0663]
["bitfinex","SOLUSD",1743147960929,29.20946512,132.17,132.1,87.0663]
["bitfinex","SOLUSD",1743147961109,29.20946512,132.18,132.13,29.20946512]
["bitfinex","SOLUSD",1743147961923,29.20946512,132.18,132.14,29.20946512]
["bitfinex","SOLUSD",1743147962133,7.84,132.19,132.14,29.20946512]
["bitfinex","SOLUSD",1743147962338,37.04946512,132.19,132.15,29.20946512]
["bitfinex","SOLUSD",1743147962533,37.04946512,132.19,132.14,29.20946512]
["bitfinex","SOLUSD",1743147963036,29.20946512,132.18,132.13,29.20946512]
["bitfinex","SOLUSD",1743147963217,29.20946512,132.15,132.09,1.6367]
["bitfinex","SOLUSD",1743147963423,7.82,132.14,132.09,30.84616512]
["bitfinex","SOLUSD",1743147963735,7.82,132.14,132.11,29.20946512]
["bitfinex","SOLUSD",1743147964530,7.82,132.15,132.13,29.20946512]
["bitfinex","SOLUSD",1743147964926,7.82,132.15,132.14,29.20946512]
["bitfinex","SOLUSD",1743147965328,218.98964886,132.2,132.14,29.20946512]
["bitfinex","SOLUSD",1743147965329,200.34,132.2,132.14,29.20946512]
["bitfinex","SOLUSD",1743147965516,208.18,132.2,132.18,29.20946512]
["bitfinex","SOLUSD",1743147966217,208.18,132.2,132.17,29.20946512]
["bitfinex","SOLUSD",1743147966728,208.18,132.2,132.19,29.20946512]
["bitfinex","SOLUSD",1743147966729,200.34,132.2,132.19,29.20946512]
["bitfinex","SOLUSD",1743147966940,7.903,132.22,132.19,29.20946512]
["bitfinex","SOLUSD",1743147967123,7.903,132.22,132.18,29.20946512]
["bitfinex","SOLUSD",1743147967629,7.883,132.22,132.19,29.20946512]
["bitfinex","SOLUSD",1743147968817,0.063,132.22,132.19,29.20946512]
["bitfinex","SOLUSD",1743147969318,0.063,132.22,132.2,29.20946512]
["bitfinex","SOLUSD",1743147969526,0.063,132.22,132.21,29.20946512]
["bitfinex","SOLUSD",1743147974251,0.063,132.22,132.21,58.84541495]
["bitfinex","SOLUSD",1743147974541,0.063,132.22,132.21,29.20946512]
["bitfinex","SOLUSD",1743147974936,0.063,132.22,132.21,110.43594983]
["bitfinex","SOLUSD",1743147977131,0.063,132.26,132.25,20.28432314]
["bitfinex","SOLUSD",1743147977336,0.063,132.28,132.25,138.14248826]
["bitfinex","SOLUSD",1743147977647,0.063,132.28,132.27,29.20946512]
["bitfinex","SOLUSD",1743147980026,0.063,132.29,132.27,58.84541495]
["bitfinex","SOLUSD",1743147980359,0.063,132.29,132.28,58.41893024]
["bitfinex","SOLUSD",1743147980652,0.063,132.29,132.28,29.20946512]
["bitfinex","SOLUSD",1743147982827,0.063,132.29,132.27,80.8]
["bitfinex","SOLUSD",1743147983220,0.063,132.29,132.27,29.20946512]
["bitfinex","SOLUSD",1743147983459,29.27246512,132.29,132.25,29.27246512]
["bitfinex","SOLUSD",1743147983662,37.01246512,132.29,132.25,29.27246512]
["bitfinex","SOLUSD",1743147983827,7.803,132.29,132.25,29.27246512]
["bitfinex","SOLUSD",1743147984425,37.01246512,132.29,132.25,29.27246512]
["bitfinex","SOLUSD",1743147984645,7.803,132.29,132.26,29.20946512]
["bitfinex","SOLUSD",1743147984849,7.803,132.29,132.27,29.20946512]
["bitfinex","SOLUSD",1743147986071,7.803,132.29,132.26,29.20946512]
["bitfinex","SOLUSD",1743147987170,7.803,132.29,132.25,0.063]
["bitfinex","SOLUSD",1743147987459,0.063,132.32,132.27,7.9855]
["bitfinex","SOLUSD",1743147987638,0.063,132.32,132.27,1.6168]
["bitfinex","SOLUSD",1743147987842,47.92211398,132.32,132.26,29.20946512]
["bitfinex","SOLUSD",1743147988054,18.71264886,132.32,132.27,29.20946512]
["bitfinex","SOLUSD",1743147988240,26.38964886,132.31,132.26,29.20946512]
["bitfinex","SOLUSD",1743147988939,0.063,132.32,132.27,9.45009435]
["bitfinex","SOLUSD",1743147991159,0.063,132.37,132.36,58.56109181]
["bitfinex","SOLUSD",1743147991350,0.03,132.42,132.37,0.42648471]
["bitfinex","SOLUSD",1743147991551,0.03,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743147994251,0.03,132.42,132.4,29.20946512]
["bitfinex","SOLUSD",1743147994453,0.03,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743147996229,0.03,132.42,132.37,80.8]
["bitfinex","SOLUSD",1743147996354,18.64964886,132.41,132.38,29.20946512]
["bitfinex","SOLUSD",1743147996554,18.64964886,132.41,132.39,29.20946512]
["bitfinex","SOLUSD",1743147996966,18.64964886,132.41,132.4,29.20946512]
["bitfinex","SOLUSD",1743147997277,7.75,132.42,132.4,29.20946512]
["bitfinex","SOLUSD",1743147997452,26.39964886,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743147997957,7.75,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743147999150,0.03,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743148004088,0.03,132.42,132.37,110.00946512]
["bitfinex","SOLUSD",1743148004389,0.03,132.42,132.41,29.20946512]
["bitfinex","SOLUSD",1743148005868,0.03,132.42,132.38,0.063]
["bitfinex","SOLUSD",1743148006078,0.03,132.42,132.4,29.20946512]
["bitfinex","SOLUSD",1743148006270,7.67,132.42,132.4,29.20946512]
["bitfinex","SOLUSD",1743148007065,18.64964886,132.41,132.38,0.063]
["bitfinex","SOLUSD",1743148007674,7.62,132.4,132.38,29.27246512]
["bitfinex","SOLUSD",1743148008686,7.62,132.4,132.39,29.20946512]
["bitfinex","SOLUSD",1743148008973,26.26964886,132.4,132.39,29.20946512]
["bitfinex","SOLUSD",1743148009483,26.26964886,132.4,132.38,0.063]
["bitfinex","SOLUSD",1743148009792,47.85911398,132.39,132.38,0.063]
["bitfinex","SOLUSD",1743148009997,48.14343712,132.39,132.38,0.063]
["bitfinex","SOLUSD",1743148010176,70.86343712,132.39,132.38,0.063]
["bitfinex","SOLUSD",1743148010381,18.64964886,132.35,132.31,29.20946512]
["bitfinex","SOLUSD",1743148010574,7.6,132.34,132.31,29.20946512]
["bitfinex","SOLUSD",1743148011803,7.6,132.34,132.32,29.20946512]
["bitfinex","SOLUSD",1743148012109,7.6,132.34,132.31,29.20946512]
["bitfinex","SOLUSD",1743148012398,7.6,132.34,132.32,29.20946512]
["bitfinex","SOLUSD",1743148012611,7.6,132.34,132.33,29.20946512]
["bitfinex","SOLUSD",1743148014210,7.6,132.34,132.32,29.20946512]
["bitfinex","SOLUSD",1743148015521,7.6,132.34,132.26,0.2]
["bitfinex","SOLUSD",1743148015522,242.514672,132.33,132.26,0.2]
["bitfinex","SOLUSD",1743148015689,29.35162669,132.27,132.26,0.2]
["bitfinex","SOLUSD",1743148016002,55.76343712,132.27,132.26,0.2]
["bitfinex","SOLUSD",1743148016385,37.11378826,132.27,132.26,0.2]
["bitfinex","SOLUSD",1743148016572,55.76343712,132.27,132.26,0.2]
["bitfinex","SOLUSD",1743148017085,48.14343712,132.27,132.26,0.2]
["bitfinex","SOLUSD",1743148017281,18.933972,132.26,132.25,0.063]
["bitfinex","SOLUSD",1743148017487,48.14343712,132.26,132.25,0.063]
["bitfinex","SOLUSD",1743148020497,18.79181043,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743148020701,18.64964886,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743148021005,18.64964886,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743148021186,47.85911398,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743148022001,0.14216157,132.26,132.18,0.063]
["bitfinex","SOLUSD",1743148022183,29.20946512,132.22,132.18,29.27246512]
["bitfinex","SOLUSD",1743148022384,29.20946512,132.22,132.18,0.063]
["bitfinex","SOLUSD",1743148022908,29.20946512,132.2,132.18,0.063]
["bitfinex","SOLUSD",1743148023088,47.85911398,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743148023284,48.00127555,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743148025581,18.79181043,132.15,132.12,0.063]
["bitfinex","SOLUSD",1743148025792,29.20946512,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743148026395,48.14343712,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743148027200,18.933972,132.12,132.09,0.03]
["bitfinex","SOLUSD",1743148027399,47.85911398,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148027597,55.57911398,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148028493,55.72127555,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148028889,78.44127555,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148029088,55.57911398,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148029487,55.72127555,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148031185,55.86343712,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148037888,78.58343712,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743148038607,78.58343712,132.07,132.06,0.00020552]
["bitfinex","SOLUSD",1743148042117,78.48343712,132.07,132.06,0.00020552]
["bitfinex","SOLUSD",1743148042411,49.65152314,132.04,132.03,0.03]
["bitfinex","SOLUSD",1743148042599,49.65152314,132.04,132.02,0.03]
["bitfinex","SOLUSD",1743148042600,41.653972,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148042796,70.86343712,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148043416,48.14343712,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148043597,26.573972,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148043792,26.28964886,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148045013,55.49911398,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148045214,26.28964886,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148046093,7.64,132.03,132.02,0.03]
["bitfinex","SOLUSD",1743148047313,0.14216157,131.98,131.95,0.063]
["bitfinex","SOLUSD",1743148047496,36.92946512,131.97,131.95,0.063]
["bitfinex","SOLUSD",1743148047692,29.20946512,132.01,131.95,0.063]
["bitfinex","SOLUSD",1743148047911,18.64964886,131.99,131.95,29.27246512]
["bitfinex","SOLUSD",1743148048115,18.64964886,131.99,131.96,29.20946512]
["bitfinex","SOLUSD",1743148048303,18.64964886,131.99,131.95,29.27246512]
["bitfinex","SOLUSD",1743148048621,7.76,132.0,131.97,29.20946512]
["bitfinex","SOLUSD",1743148050198,18.64964886,131.99,131.96,29.20946512]
["bitfinex","SOLUSD",1743148050393,18.64964886,131.99,131.95,29.27246512]
["bitfinex","SOLUSD",1743148050609,18.64964886,131.99,131.96,29.20946512]
["bitfinex","SOLUSD",1743148050918,7.76,132.0,131.98,29.20946512]
["bitfinex","SOLUSD",1743148051293,7.76,132.0,131.96,29.20946512]
["bitfinex","SOLUSD",1743148051510,18.64964886,131.99,131.96,29.20946512]
["bitfinex","SOLUSD",1743148051721,18.64964886,131.99,131.95,0.063]
["bitfinex","SOLUSD",1743148052021,18.64964886,131.99,131.97,29.20946512]
["bitfinex","SOLUSD",1743148052319,18.64964886,131.99,131.96,29.20946512]
["bitfinex","SOLUSD",1743148052834,18.64964886,131.99,131.97,29.20946512]
["bitfinex","SOLUSD",1743148053116,7.76,132.0,131.97,29.27246512]
["bitfinex","SOLUSD",1743148053325,7.76,132.0,131.98,29.20946512]
["bitfinex","SOLUSD",1743148054501,7.76,132.0,131.97,29.27246512]
["bitfinex","SOLUSD",1743148054904,48.036672,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148055104,26.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148055309,18.64964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148055511,26.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148056308,26.59181043,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148056517,26.65181043,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743148057206,26.65181043,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148057606,55.86127555,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148058423,26.65181043,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148058612,7.86,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148058808,18.64964886,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148059014,7.82,131.98,131.97,29.20946512]
["bitfinex","SOLUSD",1743148060200,70.72127555,132.02,131.97,29.20946512]
["bitfinex","SOLUSD",1743148060402,7.82,132.01,131.97,29.20946512]
["bitfinex","SOLUSD",1743148060597,7.82,132.01,131.95,0.0010924]
["bitfinex","SOLUSD",1743148060818,7.82,132.01,131.97,29.20946512]
["bitfinex","SOLUSD",1743148061041,7.82,132.01,131.96,29.20946512]
["bitfinex","SOLUSD",1743148062801,7.82,132.01,131.95,0.0010924]
["bitfinex","SOLUSD",1743148063005,7.82,132.01,131.97,29.20946512]
["bitfinex","SOLUSD",1743148064241,7.82,132.01,131.95,0.0010924]
["bitfinex","SOLUSD",1743148064422,7.82,132.01,131.96,29.20946512]
["bitfinex","SOLUSD",1743148065335,51.92946512,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148065515,18.64964886,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148065834,26.42964886,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148066533,7.78,131.96,131.95,29.21055752]
["bitfinex","SOLUSD",1743148066932,7.78,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148068037,7.78,131.96,131.95,29.21055752]
["bitfinex","SOLUSD",1743148068336,7.78,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148069852,81.0,132.03,131.95,29.21055752]
["bitfinex","SOLUSD",1743148070130,55.74127555,132.02,131.97,29.20946512]
["bitfinex","SOLUSD",1743148070315,55.74127555,132.02,131.96,29.20946512]
["bitfinex","SOLUSD",1743148070836,18.64964886,132.0,131.96,29.20946512]
["bitfinex","SOLUSD",1743148072044,47.85911398,132.0,131.95,29.21055752]
["bitfinex","SOLUSD",1743148073037,18.64964886,132.0,131.96,29.20946512]
["bitfinex","SOLUSD",1743148073833,18.64964886,132.0,131.95,0.0010924]
["bitfinex","SOLUSD",1743148074217,18.64964886,132.0,131.96,29.20946512]
["bitfinex","SOLUSD",1743148075437,18.64964886,132.0,131.95,0.0010924]
["bitfinex","SOLUSD",1743148075734,18.64964886,132.0,131.96,29.20946512]
["bitfinex","SOLUSD",1743148076834,18.64964886,132.0,131.95,0.0010924]
["bitfinex","SOLUSD",1743148077023,18.67964886,132.0,131.96,18.32295686]
["bitfinex","SOLUSD",1743148077939,18.67964886,132.0,131.95,0.0010924]
["bitfinex","SOLUSD",1743148078239,18.67964886,132.0,131.96,18.32295686]
["bitfinex","SOLUSD",1743148080956,0.03,132.0,131.97,18.32295686]
["bitfinex","SOLUSD",1743148081463,0.31432314,132.0,131.96,18.32295686]
["bitfinex","SOLUSD",1743148081627,0.31432314,132.0,131.95,0.0010924]
["bitfinex","SOLUSD",1743148081628,18.32295686,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148081953,18.64964886,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148085248,7.62,131.97,131.95,0.0010924]
["bitfinex","SOLUSD",1743148085652,0.03,132.0,131.96,18.32295686]
["bitfinex","SOLUSD",1743148085856,7.58,131.99,131.98,18.32295686]
["bitfinex","SOLUSD",1743148086035,7.58,131.99,131.97,18.32295686]
["bitfinex","SOLUSD",1743148086229,7.58,131.99,131.96,19.97925686]
["bitfinex","SOLUSD",1743148086630,18.64964886,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148086857,7.58,131.97,131.95,0.0010924]
["bitfinex","SOLUSD",1743148090932,7.54,131.96,131.95,18.32404926]
["bitfinex","SOLUSD",1743148093154,7.52,131.96,131.95,18.32404926]
["bitfinex","SOLUSD",1743148094232,7.52,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148097762,0.03,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148097947,7.48,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148100360,18.64964886,131.97,131.95,0.0010924]
["bitfinex","SOLUSD",1743148100860,0.03,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148101247,7.57,131.96,131.95,0.0010924]
["bitfinex","SOLUSD",1743148103261,0.03,131.96,131.95,18.32404926]
["bitfinex","SOLUSD",1743148104052,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148104266,0.03,131.99,131.96,18.32295686]
["bitfinex","SOLUSD",1743148104468,0.03,131.99,131.97,18.32295686]
["bitfinex","SOLUSD",1743148106273,0.03,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148107656,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148108058,0.03,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148108254,18.32295686,131.98,131.95,0.0010924]
["bitfinex","SOLUSD",1743148108857,18.35295686,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148110975,0.03,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148111676,0.03,131.99,131.96,18.32295686]
["bitfinex","SOLUSD",1743148111854,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148113754,18.35295686,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148114578,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148114774,18.35295686,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148116084,0.03,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148116267,18.35295686,131.99,131.95,0.0010924]
["bitfinex","SOLUSD",1743148118375,0.03,131.99,131.96,18.32295686]
["bitfinex","SOLUSD",1743148118874,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148123388,0.03,131.99,131.96,18.32295686]
["bitfinex","SOLUSD",1743148123798,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148124385,0.03,131.99,131.96,18.32295686]
["bitfinex","SOLUSD",1743148126178,0.03,131.99,131.95,18.32404926]
["bitfinex","SOLUSD",1743148126884,0.03,131.99,131.95,11.72681069]
["bitfinex","SOLUSD",1743148127086,0.03,131.99,131.96,11.72681069]
["bitfinex","SOLUSD",1743148127469,0.03,131.99,131.97,11.72681069]
["bitfinex","SOLUSD",1743148127679,0.03,131.99,131.98,11.72681069]
["bitfinex","SOLUSD",1743148128001,0.03,131.99,131.98,18.35071069]
["bitfinex","SOLUSD",1743148129103,0.03,131.99,131.98,24.93697163]
["bitfinex","SOLUSD",1743148129865,0.03,131.99,131.98,26.53637163]
["bitfinex","SOLUSD",1743148132196,0.03,131.99,131.98,19.91247163]
["bitfinex","SOLUSD",1743148133793,24.84914886,132.08,131.98,100.71247163]
["bitfinex","SOLUSD",1743148133980,18.31307163,132.05,131.98,100.71247163]
["bitfinex","SOLUSD",1743148134180,18.31307163,132.05,132.0,18.31307163]
["bitfinex","SOLUSD",1743148134392,18.31307163,132.04,131.99,18.31307163]
["bitfinex","SOLUSD",1743148135899,18.31307163,132.04,131.98,82.3994]
["bitfinex","SOLUSD",1743148136081,18.31307163,132.04,131.98,100.71247163]
["bitfinex","SOLUSD",1743148136283,18.31307163,132.04,131.99,18.31307163]
["bitfinex","SOLUSD",1743148136694,18.31307163,132.04,131.98,100.71247163]
["bitfinex","SOLUSD",1743148136895,18.31307163,132.04,131.99,18.31307163]
["bitfinex","SOLUSD",1743148137087,18.34307163,132.04,131.99,18.31307163]
["bitfinex","SOLUSD",1743148138505,0.03,132.04,132.01,18.31307163]
["bitfinex","SOLUSD",1743148139296,0.03,132.04,132.0,18.31307163]
["bitfinex","SOLUSD",1743148139885,0.03,132.04,131.98,82.3994]
["bitfinex","SOLUSD",1743148140094,0.03,132.04,132.01,18.31307163]
["bitfinex","SOLUSD",1743148140294,0.03,132.04,132.02,18.31307163]
["bitfinex","SOLUSD",1743148141203,0.03,132.04,132.01,20.0]
["bitfinex","SOLUSD",1743148141379,0.03,132.04,132.02,18.31307163]
["bitfinex","SOLUSD",1743148141983,0.03,132.04,132.01,20.0]
["bitfinex","SOLUSD",1743148142285,0.03,132.04,132.01,38.31307163]
["bitfinex","SOLUSD",1743148143308,0.03,132.04,132.02,18.31307163]
["bitfinex","SOLUSD",1743148143494,0.03,132.04,132.03,18.31307163]
["bitfinex","SOLUSD",1743148143688,0.03,132.04,132.01,20.0]
["bitfinex","SOLUSD",1743148143882,0.03,132.04,132.01,26.54]
["bitfinex","SOLUSD",1743148144096,0.03,132.04,132.03,18.31307163]
["bitfinex","SOLUSD",1743148144498,0.03,132.09,132.06,20.0]
["bitfinex","SOLUSD",1743148144702,0.03,132.09,132.07,18.31307163]
["bitfinex","SOLUSD",1743148145096,0.03,132.09,132.06,38.31307163]
["bitfinex","SOLUSD",1743148145695,0.03,132.09,132.06,20.0]
["bitfinex","SOLUSD",1743148146584,0.03,132.09,132.07,18.31307163]
["bitfinex","SOLUSD",1743148146991,0.03,132.09,132.06,38.31307163]
["bitfinex","SOLUSD",1743148147994,0.03,132.09,132.07,18.31307163]
["bitfinex","SOLUSD",1743148148603,0.03,132.09,132.06,38.31307163]
["bitfinex","SOLUSD",1743148148994,0.03,132.09,132.07,11.7070464]
["bitfinex","SOLUSD",1743148150105,0.03,132.09,132.08,11.7070464]
["bitfinex","SOLUSD",1743148153214,10.7670464,132.12,132.07,11.7070464]
["bitfinex","SOLUSD",1743148154120,11.7070464,132.11,132.06,31.7070464]
["bitfinex","SOLUSD",1743148154289,11.7070464,132.11,132.07,11.7070464]
["bitfinex","SOLUSD",1743148154695,11.7070464,132.12,132.07,11.7070464]
["bitfinex","SOLUSD",1743148155522,7.49,132.13,132.08,11.7070464]
["bitfinex","SOLUSD",1743148155730,19.1970464,132.13,132.08,11.7070464]
["bitfinex","SOLUSD",1743148155893,11.7070464,132.12,132.06,20.0]
["bitfinex","SOLUSD",1743148156208,11.7070464,132.08,132.03,80.8]
["bitfinex","SOLUSD",1743148156411,11.7070464,132.07,132.02,11.7070464]
["bitfinex","SOLUSD",1743148156598,19.2470464,132.08,132.03,11.7070464]
["bitfinex","SOLUSD",1743148156799,11.7070464,132.07,132.02,11.7070464]
["bitfinex","SOLUSD",1743148157016,11.7070464,132.06,132.01,13.3270464]
["bitfinex","SOLUSD",1743148158010,11.7070464,132.06,132.01,1.62]
["bitfinex","SOLUSD",1743148158210,11.7070464,132.06,132.01,13.3270464]
["bitfinex","SOLUSD",1743148158605,11.7070464,132.04,132.0,21.6397955]
["bitfinex","SOLUSD",1743148158803,11.7070464,132.04,132.0,11.7700464]
["bitfinex","SOLUSD",1743148159327,11.7070464,132.05,132.0,11.7700464]
["bitfinex","SOLUSD",1743148159699,11.7070464,132.05,132.01,11.7070464]
["bitfinex","SOLUSD",1743148160302,0.03,132.06,132.01,11.7070464]
["bitfinex","SOLUSD",1743148160303,11.7370464,132.06,132.01,11.7070464]
["bitfinex","SOLUSD",1743148160510,11.7370464,132.06,132.02,11.7070464]
["bitfinex","SOLUSD",1743148160729,11.7370464,132.06,132.0,20.063]
["bitfinex","SOLUSD",1743148160927,11.7070464,132.05,132.0,20.063]
["bitfinex","SOLUSD",1743148161138,11.7070464,132.05,132.0,31.7700464]
["bitfinex","SOLUSD",1743148162937,11.7070464,132.05,132.0,11.7700464]
["bitfinex","SOLUSD",1743148164027,11.7370464,132.06,132.01,11.7070464]
["bitfinex","SOLUSD",1743148164233,0.03,132.06,132.04,11.7070464]
["bitfinex","SOLUSD",1743148165438,0.03,132.06,132.03,11.7070464]
["bitfinex","SOLUSD",1743148165802,11.7370464,132.06,132.01,31.7070464]
["bitfinex","SOLUSD",1743148166030,11.7370464,132.06,132.02,11.7070464]
["bitfinex","SOLUSD",1743148166234,0.03,132.06,132.02,11.7070464]
["bitfinex","SOLUSD",1743148167346,0.03,132.06,132.03,11.7070464]
["bitfinex","SOLUSD",1743148168536,0.03,132.06,132.04,11.7070464]
["bitfinex","SOLUSD",1743148168724,0.03,132.06,132.03,11.7070464]
["bitfinex","SOLUSD",1743148170226,0.03,132.06,132.04,11.7070464]
["bitfinex","SOLUSD",1743148171537,0.03,132.06,132.03,11.7070464]
["bitfinex","SOLUSD",1743148171744,11.7070464,132.05,132.0,0.063]
["bitfinex","SOLUSD",1743148171936,11.7070464,132.04,132.0,11.7700464]
["bitfinex","SOLUSD",1743148172929,18.31212867,132.04,132.0,18.37512867]
["bitfinex","SOLUSD",1743148173539,18.31212867,132.05,132.0,18.37512867]
["bitfinex","SOLUSD",1743148173917,18.67964886,132.06,132.01,18.31212867]
["bitfinex","SOLUSD",1743148173918,18.34212867,132.06,132.01,18.31212867]
["bitfinex","SOLUSD",1743148174220,0.03,132.06,132.02,18.31212867]
["bitfinex","SOLUSD",1743148174420,7.5,132.05,132.03,18.31212867]
["bitfinex","SOLUSD",1743148174625,0.03,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148174821,0.03,132.06,132.0,0.063]
["bitfinex","SOLUSD",1743148174822,7.53,132.06,132.02,18.31212867]
["bitfinex","SOLUSD",1743148176428,7.53,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148177235,0.03,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148177533,0.03,132.06,132.02,18.31212867]
["bitfinex","SOLUSD",1743148178113,0.03,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148179120,7.49,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148180114,7.49,132.06,132.04,18.31212867]
["bitfinex","SOLUSD",1743148181036,7.49,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148182444,7.49,132.06,132.04,18.31212867]
["bitfinex","SOLUSD",1743148183743,7.49,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148184936,7.49,132.06,132.02,18.31212867]
["bitfinex","SOLUSD",1743148186448,7.49,132.06,132.01,20.0]
["bitfinex","SOLUSD",1743148186629,7.49,132.06,132.03,18.31212867]
["bitfinex","SOLUSD",1743148188342,25.80212867,132.06,132.02,18.31212867]
["bitfinex","SOLUSD",1743148188535,25.80212867,132.06,132.01,38.31212867]
["bitfinex","SOLUSD",1743148188849,18.31212867,132.05,132.01,20.0]
["bitfinex","SOLUSD",1743148189944,18.31212867,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148190135,18.31212867,132.04,132.0,0.063]
["bitfinex","SOLUSD",1743148190332,18.31212867,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148190637,18.31212867,132.04,132.0,0.063]
["bitfinex","SOLUSD",1743148191370,18.31212867,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148192541,18.31212867,132.04,132.0,0.063]
["bitfinex","SOLUSD",1743148192932,11.72011063,132.04,132.0,11.78311063]
["bitfinex","SOLUSD",1743148194341,11.72011063,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148194747,11.72011063,132.04,132.0,11.78311063]
["bitfinex","SOLUSD",1743148195124,0.03,132.06,132.02,11.72011063]
["bitfinex","SOLUSD",1743148195331,7.34,132.05,132.02,20.0]
["bitfinex","SOLUSD",1743148195534,7.34,132.05,132.03,11.72011063]
["bitfinex","SOLUSD",1743148195732,7.34,132.05,132.02,31.72011063]
["bitfinex","SOLUSD",1743148196949,7.34,132.05,132.03,11.72011063]
["bitfinex","SOLUSD",1743148199548,7.34,132.05,132.02,20.0]
["bitfinex","SOLUSD",1743148199751,7.34,132.05,132.02,31.72011063]
["bitfinex","SOLUSD",1743148200251,7.34,132.05,132.03,11.72011063]
["bitfinex","SOLUSD",1743148201841,7.34,132.05,132.02,31.72011063]
["bitfinex","SOLUSD",1743148204649,7.34,132.05,132.02,20.0]
["bitfinex","SOLUSD",1743148205552,11.72011063,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148205946,11.72011063,132.02,132.0,0.063]
["bitfinex","SOLUSD",1743148206370,11.72011063,132.01,132.0,0.063]
["bitfinex","SOLUSD",1743148206556,30.36975949,132.01,132.0,0.063]
["bitfinex","SOLUSD",1743148208944,7.8228,132.04,132.0,0.063]
["bitfinex","SOLUSD",1743148209146,37.62975949,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148209339,7.26,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148209545,7.26,132.03,132.0,11.78311063]
["bitfinex","SOLUSD",1743148211263,7.26,132.03,132.02,11.72011063]
["bitfinex","SOLUSD",1743148212467,7.26,132.03,132.01,20.0]
["bitfinex","SOLUSD",1743148212661,7.26,132.03,132.01,31.72011063]
["bitfinex","SOLUSD",1743148212858,7.26,132.03,132.01,20.0]
["bitfinex","SOLUSD",1743148213055,7.26,132.03,132.01,31.72011063]
["bitfinex","SOLUSD",1743148213461,7.26,132.03,132.02,11.72011063]
["bitfinex","SOLUSD",1743148213960,7.26,132.03,132.01,20.0]
["bitfinex","SOLUSD",1743148214162,7.26,132.03,132.02,11.72011063]
["bitfinex","SOLUSD",1743148218568,7.26,132.03,132.01,31.72011063]
["bitfinex","SOLUSD",1743148219648,7.26,132.03,132.01,20.0]
["bitfinex","SOLUSD",1743148220567,7.26,132.03,132.01,31.72011063]
["bitfinex","SOLUSD",1743148220867,18.98011063,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148221060,11.72011063,132.02,132.0,0.063]
["bitfinex","SOLUSD",1743148221391,18.98011063,132.03,132.0,0.063]
["bitfinex","SOLUSD",1743148222345,11.72011063,132.01,132.0,0.063]
["bitfinex","SOLUSD",1743148222545,30.36975949,132.01,132.0,0.063]
["bitfinex","SOLUSD",1743148226875,30.65408263,132.01,132.0,0.063]
["bitfinex","SOLUSD",1743148227572,0.14216157,131.99,131.93,0.063]
["bitfinex","SOLUSD",1743148227766,18.79181043,132.0,131.93,0.063]
["bitfinex","SOLUSD",1743148227767,30.36975949,131.97,131.93,0.063]
["bitfinex","SOLUSD",1743148227967,30.36975949,131.97,131.93,11.78311063]
["bitfinex","SOLUSD",1743148228984,30.36975949,131.97,131.93,0.063]
["bitfinex","SOLUSD",1743148229482,18.64964886,131.97,131.93,11.78311063]
["bitfinex","SOLUSD",1743148231956,18.94011063,131.98,131.94,11.72011063]
["bitfinex","SOLUSD",1743148232161,7.2,131.97,131.96,11.72011063]
["bitfinex","SOLUSD",1743148232360,7.22,131.98,131.96,11.72011063]
["bitfinex","SOLUSD",1743148235570,7.22,131.98,131.97,11.72011063]
["bitfinex","SOLUSD",1743148236272,7.22,131.98,131.96,31.72011063]
["bitfinex","SOLUSD",1743148236967,7.22,131.98,131.96,20.0]
["bitfinex","SOLUSD",1743148237168,7.22,131.98,131.96,31.72011063]
["bitfinex","SOLUSD",1743148239386,7.22,131.98,131.97,11.72011063]
["bitfinex","SOLUSD",1743148240579,7.22,131.98,131.96,31.72011063]
["bitfinex","SOLUSD",1743148241177,7.22,131.98,131.96,20.0]
["bitfinex","SOLUSD",1743148241485,11.72011063,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148241663,30.36975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148244680,38.58822106,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148244985,45.74822106,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148246091,45.60605949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148246683,37.52975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148246882,25.80964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148247080,37.52975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148247991,18.64964886,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148248165,7.16,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148249397,18.64964886,131.99,131.96,0.063]
["bitfinex","SOLUSD",1743148249693,7.18,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148250272,7.18,131.97,131.96,11.78311063]
["bitfinex","SOLUSD",1743148250780,7.18,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148251683,7.16,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148256703,37.52975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148259501,60.24975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148259688,37.52975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148260395,25.80964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148260987,7.16,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148261789,7.14,131.99,131.96,11.78311063]
["bitfinex","SOLUSD",1743148261987,30.39975949,132.0,131.96,11.78311063]
["bitfinex","SOLUSD",1743148262183,7.14,131.99,131.96,11.78311063]
["bitfinex","SOLUSD",1743148262604,7.14,131.99,131.97,11.72011063]
["bitfinex","SOLUSD",1743148262779,7.14,131.99,131.96,11.78311063]
["bitfinex","SOLUSD",1743148263599,0.03,132.0,131.96,11.78311063]
["bitfinex","SOLUSD",1743148263796,7.17,132.0,131.96,11.78311063]
["bitfinex","SOLUSD",1743148265716,7.17,132.0,131.97,11.72011063]
["bitfinex","SOLUSD",1743148266436,11.72011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148267007,11.72011063,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148268493,30.36975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148274012,11.72011063,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148274201,11.72011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148274709,11.72011063,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148275393,11.72011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148276816,11.72011063,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148277996,18.64964886,131.99,131.96,0.063]
["bitfinex","SOLUSD",1743148278195,11.72011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148278999,18.86011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148279502,7.14,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148279708,18.86011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148281112,7.14,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148281309,18.86011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148281512,0.03,132.0,131.96,0.063]
["bitfinex","SOLUSD",1743148281811,11.72011063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1743148282008,30.36975949,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148282209,61.38278263,131.97,131.96,0.063]
["bitfinex","SOLUSD",1743148282401,30.36975949,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148282597,37.50975949,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148282796,18.86011063,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148283198,7.14,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148286412,7.14,131.94,131.93,11.78311063]
["bitfinex","SOLUSD",1743148286721,7.14,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148287907,7.14,131.94,131.93,11.78311063]
["bitfinex","SOLUSD",1743148288308,7.14,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148290110,0.03,132.0,131.93,31.78311063]
["bitfinex","SOLUSD",1743148290111,11.75011063,132.0,131.93,31.78311063]
["bitfinex","SOLUSD",1743148290321,7.14,131.99,131.96,11.72011063]
["bitfinex","SOLUSD",1743148290822,7.14,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148291929,7.14,131.99,131.96,11.72011063]
["bitfinex","SOLUSD",1743148292236,7.14,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148293334,0.03,132.0,131.98,11.72011063]
["bitfinex","SOLUSD",1743148293507,0.03,132.0,131.99,11.72011063]
["bitfinex","SOLUSD",1743148296520,0.03,132.0,131.98,31.72011063]
["bitfinex","SOLUSD",1743148298343,0.03,132.0,131.99,11.72011063]
["bitfinex","SOLUSD",1743148298516,11.75011063,132.0,131.93,80.863]
["bitfinex","SOLUSD",1743148298712,11.72011063,131.98,131.94,11.72011063]
["bitfinex","SOLUSD",1743148298918,11.72011063,131.99,131.94,11.72011063]
["bitfinex","SOLUSD",1743148300016,11.72011063,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148300225,0.03,132.0,131.96,31.72011063]
["bitfinex","SOLUSD",1743148300645,0.03,132.0,131.97,11.72011063]
["bitfinex","SOLUSD",1743148301341,0.03,132.0,131.96,31.72011063]
["bitfinex","SOLUSD",1743148301635,11.75011063,132.0,131.96,31.72011063]
["bitfinex","SOLUSD",1743148302013,0.03,132.0,131.96,31.72011063]
["bitfinex","SOLUSD",1743148304418,11.75011063,132.0,131.96,20.0]
["bitfinex","SOLUSD",1743148304939,11.72011063,131.99,131.96,20.0]
["bitfinex","SOLUSD",1743148306044,11.72011063,131.98,131.93,80.863]
["bitfinex","SOLUSD",1743148306224,11.72011063,131.98,131.93,92.58311063]
["bitfinex","SOLUSD",1743148306430,11.72011063,131.98,131.94,11.72011063]
["bitfinex","SOLUSD",1743148308464,11.72011063,131.99,131.94,11.72011063]
["bitfinex","SOLUSD",1743148310435,11.72011063,131.99,131.93,80.863]
["bitfinex","SOLUSD",1743148310636,11.72011063,131.99,131.94,11.72011063]
["bitfinex","SOLUSD",1743148312341,11.72011063,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148313663,11.72011063,131.99,131.93,80.863]
["bitfinex","SOLUSD",1743148314476,11.72011063,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148317982,11.72011063,131.99,131.94,11.72011063]
["bitfinex","SOLUSD",1743148318166,11.72011063,131.99,131.95,11.72011063]
["bitfinex","SOLUSD",1743148319460,11.72011063,131.96,131.93,0.063]
["bitfinex","SOLUSD",1743148319645,18.86011063,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743148319846,7.14,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743148320051,7.14,131.95,131.94,31.72011063]
["bitfinex","SOLUSD",1743148320245,7.14,131.98,131.94,31.72011063]
["bitfinex","SOLUSD",1743148320467,7.14,131.98,131.95,11.72011063]
["bitfinex","SOLUSD",1743148320879,7.14,131.98,131.94,11.72011063]
["bitfinex","SOLUSD",1743148322866,7.14,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148323068,7.14,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148323069,18.86011063,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148323456,7.14,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148323650,18.86011063,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148323851,18.86011063,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148324054,18.86011063,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148324668,18.86011063,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148325444,18.86011063,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148325645,18.86011063,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148325970,7.14,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148326767,7.14,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148327662,7.14,131.98,131.95,11.72011063]
["bitfinex","SOLUSD",1743148328262,7.14,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148328263,7.14,131.98,131.94,11.78311063]
["bitfinex","SOLUSD",1743148330370,7.14,131.98,131.95,11.72011063]
["bitfinex","SOLUSD",1743148331485,7.14,131.98,131.94,31.78311063]
["bitfinex","SOLUSD",1743148332183,7.14,131.98,131.95,11.72011063]
["bitfinex","SOLUSD",1743148332883,7.14,131.98,131.94,31.78311063]
["bitfinex","SOLUSD",1743148333372,7.14,131.98,131.94,20.063]
["bitfinex","SOLUSD",1743148335670,7.14,131.98,131.94,31.78311063]
["bitfinex","SOLUSD",1743148336381,7.17,131.98,131.94,31.78311063]
["bitfinex","SOLUSD",1743148336775,7.17,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148336986,11.72011063,131.97,131.94,0.063]
["bitfinex","SOLUSD",1743148339483,18.89011063,131.98,131.94,0.063]
["bitfinex","SOLUSD",1743148340582,11.72011063,131.97,131.94,0.063]
["bitfinex","SOLUSD",1743148340783,11.72011063,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743148341088,30.36975949,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743148344166,77.53452515,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743148344573,47.64634886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148344779,259.86645949,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743148344976,0.28432314,131.93,131.9,2.5974048]
["bitfinex","SOLUSD",1743148345177,53.44408263,131.91,131.9,2.5974048]
["bitfinex","SOLUSD",1743148345474,0.28432314,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148345790,7.12,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148346099,37.48975949,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148346283,18.64964886,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148346483,7.12,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148347191,7.12,131.88,131.87,31.72311063]
["bitfinex","SOLUSD",1743148347876,7.12,131.88,131.87,20.003]
["bitfinex","SOLUSD",1743148348074,7.12,131.88,131.87,31.72311063]
["bitfinex","SOLUSD",1743148348378,18.64964886,131.91,131.87,31.72311063]
["bitfinex","SOLUSD",1743148348580,7.12,131.9,131.89,11.72011063]
["bitfinex","SOLUSD",1743148349292,212.22011063,131.94,131.89,11.72011063]
["bitfinex","SOLUSD",1743148349498,7.14,131.93,131.9,11.72011063]
["bitfinex","SOLUSD",1743148350608,7.14,131.93,131.89,11.72011063]
["bitfinex","SOLUSD",1743148350777,11.72011063,131.91,131.88,0.03]
["bitfinex","SOLUSD",1743148351277,6.72011063,131.91,131.88,0.03]
["bitfinex","SOLUSD",1743148351521,30.36975949,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148353482,77.53452515,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148353683,18.933972,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148353880,84.67452515,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148354095,37.79408263,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148354289,37.50975949,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148359409,18.64964886,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148359700,37.79408263,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148359998,84.67452515,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148360204,37.79408263,131.88,131.87,0.003]
["bitfinex","SOLUSD",1743148361293,22.79,131.83,131.76,20.0]
["bitfinex","SOLUSD",1743148361485,11.72011063,131.79,131.78,20.0]
["bitfinex","SOLUSD",1743148361680,11.72011063,131.81,131.78,20.0]
["bitfinex","SOLUSD",1743148361885,11.72011063,131.79,131.78,20.0]
["bitfinex","SOLUSD",1743148362192,30.36975949,131.8,131.78,20.0]
["bitfinex","SOLUSD",1743148363000,18.64964886,131.8,131.78,20.0]
["bitfinex","SOLUSD",1743148363207,18.64964886,131.8,131.78,27.5883]
["bitfinex","SOLUSD",1743148363381,17.64964886,131.8,131.78,27.5883]
["bitfinex","SOLUSD",1743148364681,7.14,131.82,131.79,11.72011063]
["bitfinex","SOLUSD",1743148364885,7.14,131.82,131.81,11.72011063]
["bitfinex","SOLUSD",1743148365287,7.14,131.82,131.8,11.72011063]
["bitfinex","SOLUSD",1743148365492,7.14,131.82,131.79,19.30791063]
["bitfinex","SOLUSD",1743148366288,7.14,131.82,131.8,11.72011063]
["bitfinex","SOLUSD",1743148366688,7.14,131.82,131.81,11.72011063]
["bitfinex","SOLUSD",1743148366888,7.14,131.82,131.81,18.36332412]
["bitfinex","SOLUSD",1743148367282,7.14,131.82,131.81,25.94992412]
["bitfinex","SOLUSD",1743148367503,207.76,131.84,131.81,18.36332412]
["bitfinex","SOLUSD",1743148371223,207.76,131.84,131.82,18.36332412]
["bitfinex","SOLUSD",1743148371710,1.5112,131.9,131.83,18.36332412]
["bitfinex","SOLUSD",1743148371911,25.78764726,131.89,131.84,18.36332412]
["bitfinex","SOLUSD",1743148372219,18.36332412,131.86,131.81,18.36332412]
["bitfinex","SOLUSD",1743148372392,18.36332412,131.86,131.77,7.5889]
["bitfinex","SOLUSD",1743148372593,18.36332412,131.86,131.81,18.36332412]
["bitfinex","SOLUSD",1743148373006,18.79181043,131.87,131.81,18.36332412]
["bitfinex","SOLUSD",1743148373192,18.36332412,131.86,131.81,18.36332412]
["bitfinex","SOLUSD",1743148373397,18.64964886,131.84,131.8,18.36332412]
["bitfinex","SOLUSD",1743148373616,7.14,131.83,131.8,18.39332412]
["bitfinex","SOLUSD",1743148374121,18.64964886,131.82,131.8,0.03]
["bitfinex","SOLUSD",1743148374527,18.64964886,131.82,131.8,7.6171]
["bitfinex","SOLUSD",1743148374997,18.64964886,131.83,131.81,18.36332412]
["bitfinex","SOLUSD",1743148375191,18.36332412,131.85,131.8,7.6171]
["bitfinex","SOLUSD",1743148375192,7.14,131.82,131.8,7.6171]
["bitfinex","SOLUSD",1743148375398,7.14,131.82,131.81,18.36332412]
["bitfinex","SOLUSD",1743148376548,7.14,131.82,131.8,25.98042412]
["bitfinex","SOLUSD",1743148376829,7.14,131.82,131.81,18.36332412]
["bitfinex","SOLUSD",1743148378618,7.14,131.82,131.81,25.94992412]
["bitfinex","SOLUSD",1743148379834,18.64964886,131.85,131.81,25.94992412]
["bitfinex","SOLUSD",1743148380030,7.14,131.84,131.81,25.94992412]
["bitfinex","SOLUSD",1743148380241,200.68,131.88,131.83,18.36332412]
["bitfinex","SOLUSD",1743148380440,7.14,131.86,131.84,18.36332412]
["bitfinex","SOLUSD",1743148380616,7.14,131.86,131.83,18.36332412]
["bitfinex","SOLUSD",1743148381519,200.68,131.88,131.85,18.36332412]
["bitfinex","SOLUSD",1743148381721,7.14,131.87,131.85,18.36332412]
["bitfinex","SOLUSD",1743148382537,7.14,131.87,131.84,18.36332412]
["bitfinex","SOLUSD",1743148382850,7.14,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1743148382851,7.14,131.87,131.83,25.94852412]
["bitfinex","SOLUSD",1743148383040,219.04332412,131.88,131.83,25.94852412]
["bitfinex","SOLUSD",1743148383241,7.14,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148383454,18.36332412,131.86,131.82,18.36332412]
["bitfinex","SOLUSD",1743148383627,44.15297298,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148383941,25.78964886,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148384724,44.15297298,131.87,131.82,25.94892412]
["bitfinex","SOLUSD",1743148385332,25.78964886,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148385845,25.85264886,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148386745,44.21597298,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148388026,44.21597298,131.87,131.83,25.94882412]
["bitfinex","SOLUSD",1743148388227,44.21597298,131.87,131.82,25.94922412]
["bitfinex","SOLUSD",1743148388428,25.85264886,131.87,131.82,25.94922412]
["bitfinex","SOLUSD",1743148388630,44.21597298,131.87,131.83,18.36332412]
["bitfinex","SOLUSD",1743148388843,37.60037417,131.87,131.83,11.74772531]
["bitfinex","SOLUSD",1743148389643,37.60037417,131.87,131.82,19.33362531]
["bitfinex","SOLUSD",1743148391334,37.60037417,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1743148391531,37.60037417,131.87,131.82,19.33362531]
["bitfinex","SOLUSD",1743148391727,11.74772531,131.84,131.8,0.03]
["bitfinex","SOLUSD",1743148391934,11.74772531,131.82,131.8,0.03]
["bitfinex","SOLUSD",1743148392148,7.14,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148396856,7.14,131.81,131.8,11.77772531]
["bitfinex","SOLUSD",1743148397945,7.14,131.83,131.8,11.77772531]
["bitfinex","SOLUSD",1743148398261,7.14,131.84,131.81,11.74772531]
["bitfinex","SOLUSD",1743148398955,0.063,131.87,131.83,11.74772531]
["bitfinex","SOLUSD",1743148399145,7.14,131.86,131.83,11.74772531]
["bitfinex","SOLUSD",1743148399534,7.14,131.86,131.82,11.74772531]
["bitfinex","SOLUSD",1743148400557,11.81072531,131.87,131.82,11.74772531]
["bitfinex","SOLUSD",1743148400761,7.14,131.85,131.83,11.74772531]
["bitfinex","SOLUSD",1743148401264,11.81072531,131.87,131.82,11.74772531]
["bitfinex","SOLUSD",1743148401459,7.14,131.86,131.82,11.74772531]
["bitfinex","SOLUSD",1743148402243,0.063,131.87,131.84,11.74772531]
["bitfinex","SOLUSD",1743148402645,0.063,131.87,131.85,11.74772531]
["bitfinex","SOLUSD",1743148402956,0.063,131.87,131.84,11.74772531]
["bitfinex","SOLUSD",1743148403358,0.063,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1743148403536,0.063,131.87,131.85,19.33202531]
["bitfinex","SOLUSD",1743148403741,0.063,131.87,131.86,11.74772531]
["bitfinex","SOLUSD",1743148405341,7.12,131.93,131.86,11.74772531]
["bitfinex","SOLUSD",1743148405557,7.12,131.93,131.89,11.74772531]
["bitfinex","SOLUSD",1743148405753,18.86772531,131.93,131.89,11.74772531]
["bitfinex","SOLUSD",1743148406156,11.74772531,131.91,131.87,31.74772531]
["bitfinex","SOLUSD",1743148406766,11.74772531,131.91,131.87,20.0]
["bitfinex","SOLUSD",1743148407071,11.74772531,131.92,131.87,31.74772531]
["bitfinex","SOLUSD",1743148407860,11.74772531,131.91,131.87,31.74772531]
["bitfinex","SOLUSD",1743148408060,11.74772531,131.89,131.84,82.3359]
["bitfinex","SOLUSD",1743148408379,11.74772531,131.88,131.84,13.28362531]
["bitfinex","SOLUSD",1743148408665,11.74772531,131.89,131.85,11.74772531]
["bitfinex","SOLUSD",1743148409277,11.74772531,131.9,131.86,11.74772531]
["bitfinex","SOLUSD",1743148409565,11.74772531,131.91,131.86,11.74772531]
["bitfinex","SOLUSD",1743148410240,11.74772531,131.9,131.85,20.0]
["bitfinex","SOLUSD",1743148410445,11.74772531,131.9,131.85,31.74772531]
["bitfinex","SOLUSD",1743148410654,18.64964886,131.92,131.86,11.74772531]
["bitfinex","SOLUSD",1743148410856,11.74772531,131.9,131.86,11.74772531]
["bitfinex","SOLUSD",1743148411761,7.183,131.93,131.86,11.74772531]
["bitfinex","SOLUSD",1743148411945,11.74772531,131.9,131.86,11.74772531]
["bitfinex","SOLUSD",1743148412145,11.74772531,131.9,131.85,31.74772531]
["bitfinex","SOLUSD",1743148412352,11.74772531,131.89,131.85,31.74772531]
["bitfinex","SOLUSD",1743148413267,11.74772531,131.9,131.86,11.74772531]
["bitfinex","SOLUSD",1743148413570,18.86772531,131.91,131.87,11.74772531]
["bitfinex","SOLUSD",1743148413768,0.063,131.93,131.9,11.74772531]
["bitfinex","SOLUSD",1743148414571,0.063,131.93,131.9,13.26162531]
["bitfinex","SOLUSD",1743148414872,0.063,131.93,131.92,11.74772531]
["bitfinex","SOLUSD",1743148415866,0.063,131.93,131.92,12.03204845]
["bitfinex","SOLUSD",1743148416172,0.063,131.93,131.92,11.74772531]
["bitfinex","SOLUSD",1743148416968,0.063,131.93,131.92,38.32796673]
["bitfinex","SOLUSD",1743148417749,0.0001,131.93,131.92,119.12796673]
["bitfinex","SOLUSD",1743148418161,0.0001,131.93,131.92,20.0]
["bitfinex","SOLUSD",1743148418467,0.0001,131.93,131.9,1.5139]
["bitfinex","SOLUSD",1743148418647,0.0001,131.93,131.9,19.84186673]
["bitfinex","SOLUSD",1743148418844,0.0001,131.93,131.91,18.32796673]
["bitfinex","SOLUSD",1743148421569,0.0001,131.93,131.92,38.32796673]
["bitfinex","SOLUSD",1743148423374,0.0001,131.93,131.92,38.12796673]
["bitfinex","SOLUSD",1743148425777,0.0001,131.93,131.92,20.0]
["bitfinex","SOLUSD",1743148425985,0.0001,131.93,131.91,18.32796673]
["bitfinex","SOLUSD",1743148427379,0.0001,131.93,131.9,1.5139]
["bitfinex","SOLUSD",1743148427580,0.0001,131.93,131.91,18.32796673]
["bitfinex","SOLUSD",1743148427786,0.0001,131.93,131.9,20.0]
["bitfinex","SOLUSD",1743148428079,18.32806673,131.93,131.91,20.0]
["bitfinex","SOLUSD",1743148429083,18.32806673,131.93,131.89,18.32796673]
["bitfinex","SOLUSD",1743148430286,0.0001,131.93,131.89,18.32796673]
["bitfinex","SOLUSD",1743148430578,18.32806673,131.93,131.87,1.6296]
["bitfinex","SOLUSD",1743148430768,18.32806673,131.93,131.89,18.32796673]
["bitfinex","SOLUSD",1743148431477,18.32806673,131.93,131.88,38.32796673]
["bitfinex","SOLUSD",1743148431684,0.0001,131.93,131.9,18.32796673]
["bitfinex","SOLUSD",1743148431855,0.0001,131.93,131.91,18.32796673]
["bitfinex","SOLUSD",1743148438982,0.0001,131.93,131.9,11.73522311]
["bitfinex","SOLUSD",1743148441774,0.0001,131.93,131.91,11.73522311]
["bitfinex","SOLUSD",1743148442583,0.0001,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1743148442584,0.0001,131.93,131.92,11.73522311]
["bitfinex","SOLUSD",1743148442788,0.0001,131.93,131.91,11.73522311]
["bitfinex","SOLUSD",1743148442967,0.0001,131.93,131.92,11.73522311]
["bitfinex","SOLUSD",1743148443892,0.0001,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1743148444069,0.0001,131.93,131.91,11.73522311]
["bitfinex","SOLUSD",1743148444467,0.0001,131.93,131.92,11.73522311]
["bitfinex","SOLUSD",1743148446568,0.0001,131.93,131.92,11.87738468]
["bitfinex","SOLUSD",1743148447571,0.0001,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743148447870,11.73522311,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148448812,0.0001,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743148448974,11.73522311,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148451489,38.32187197,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148452081,30.38487197,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148452286,18.64964886,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148452478,30.38487197,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148452679,11.73522311,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148455511,0.0001,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743148456001,11.73532311,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743148456307,7.12,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148456994,18.85522311,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148460787,7.12,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148461108,18.85522311,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148463594,37.50487197,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148470214,37.56787197,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148472404,37.71003354,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148472721,37.85219511,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148475010,37.71003354,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148484215,37.85219511,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743148484420,0.14216157,131.9,131.85,0.03]
["bitfinex","SOLUSD",1743148484617,11.73522311,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743148484813,7.12,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148496307,18.85522311,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148496507,37.50487197,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148497008,25.76964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148497202,37.50487197,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148497610,37.64703354,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148502433,25.76964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148502636,37.50487197,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148503010,37.64703354,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148503214,37.50487197,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148505511,30.38487197,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148505711,11.73522311,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148505924,18.85522311,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148506130,7.12,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148507127,18.85522311,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148512510,7.12,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148512715,18.85522311,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148522131,37.78919511,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743148522335,0.14216157,131.84,131.8,0.03]
["bitfinex","SOLUSD",1743148522643,11.73522311,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148522825,37.50487197,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148523137,37.64703354,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148523434,84.58792598,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148523733,84.73008755,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148523939,285.41008755,131.81,131.8,0.03]
["bitfinex","SOLUSD",1743148524142,0.14216157,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148524435,30.52703354,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148524642,18.79181043,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148524820,30.52703354,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148526913,30.66919511,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148527526,0.14216157,131.77,131.71,9.274]
["bitfinex","SOLUSD",1743148527739,11.73522311,131.73,131.71,9.274]
["bitfinex","SOLUSD",1743148527943,11.73522311,131.72,131.71,9.274]
["bitfinex","SOLUSD",1743148528642,11.73522311,131.72,131.71,1.6818]
["bitfinex","SOLUSD",1743148529237,11.73522311,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148530229,11.73522311,131.72,131.71,7.6224]
["bitfinex","SOLUSD",1743148530636,11.73522311,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148531322,18.933972,131.8,131.72,1.6272]
["bitfinex","SOLUSD",1743148531649,11.73522311,131.75,131.72,1.6272]
["bitfinex","SOLUSD",1743148533041,11.73522311,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1743148535643,18.933972,131.8,131.71,7.6224]
["bitfinex","SOLUSD",1743148535644,18.85522311,131.74,131.71,7.6224]
["bitfinex","SOLUSD",1743148535824,11.73522311,131.72,131.71,7.6224]
["bitfinex","SOLUSD",1743148536641,11.73522311,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148536845,11.73522311,131.72,131.64,2.5974048]
["bitfinex","SOLUSD",1743148536846,18.933972,131.71,131.64,10.1937048]
["bitfinex","SOLUSD",1743148537044,201.08432314,131.71,131.64,2.5974048]
["bitfinex","SOLUSD",1743148537354,201.08432314,131.71,131.64,10.1935048]
["bitfinex","SOLUSD",1743148537355,18.64964886,131.7,131.64,10.1935048]
["bitfinex","SOLUSD",1743148537649,11.73522311,131.69,131.64,21.92872791]
["bitfinex","SOLUSD",1743148537955,11.73522311,131.68,131.64,21.92872791]
["bitfinex","SOLUSD",1743148538330,11.73522311,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148538932,18.42101235,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148539135,18.42101235,131.67,131.64,2.5974048]
["bitfinex","SOLUSD",1743148539531,18.42101235,131.66,131.64,2.5974048]
["bitfinex","SOLUSD",1743148539970,18.42101235,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148540267,18.42101235,131.66,131.64,2.5974048]
["bitfinex","SOLUSD",1743148540632,18.42101235,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148541736,37.07066121,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148541935,18.42101235,131.65,131.64,2.5974048]
["bitfinex","SOLUSD",1743148543038,7.12,131.66,131.64,2.5974048]
["bitfinex","SOLUSD",1743148544248,7.12,131.66,131.64,28.61481715]
["bitfinex","SOLUSD",1743148544428,7.12,131.66,131.65,18.42101235]
["bitfinex","SOLUSD",1743148544633,18.42101235,131.69,131.65,18.42101235]
["bitfinex","SOLUSD",1743148544854,25.54101235,131.69,131.65,18.42101235]
["bitfinex","SOLUSD",1743148545327,7.12,131.69,131.67,18.42101235]
["bitfinex","SOLUSD",1743148545744,7.12,131.69,131.67,26.01541235]
["bitfinex","SOLUSD",1743148546147,18.42101235,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1743148546347,25.54101235,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1743148546548,7.12,131.71,131.67,26.01541235]
["bitfinex","SOLUSD",1743148546748,25.54101235,131.71,131.67,26.01541235]
["bitfinex","SOLUSD",1743148547455,7.12,131.71,131.67,26.01541235]
["bitfinex","SOLUSD",1743148548457,18.42101235,131.7,131.67,7.5944]
["bitfinex","SOLUSD",1743148548639,18.42101235,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1743148548840,18.42101235,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1743148550362,18.42101235,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1743148551166,18.42101235,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1743148551845,18.42101235,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743148552045,18.42101235,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148553139,18.42101235,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743148553340,7.12,131.71,131.66,0.03]
["bitfinex","SOLUSD",1743148553548,25.54101235,131.71,131.66,18.45101235]
["bitfinex","SOLUSD",1743148553753,25.54101235,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1743148554061,18.42101235,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1743148554762,18.42101235,131.69,131.66,7.6252]
["bitfinex","SOLUSD",1743148555061,18.42101235,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148555860,18.42101235,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148558846,37.07066121,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148559361,78.42383513,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148561468,37.07066121,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148563765,78.42383513,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148566871,55.49167356,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148567555,37.07066121,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148568160,25.54101235,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148568365,7.12,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148568671,25.54101235,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148568851,18.90719738,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148570169,212.72719738,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148570472,7.12,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148570866,219.35274722,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148571068,7.12,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148571853,25.53274722,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148572055,62.5951433,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148572254,44.18239608,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148573874,25.53274722,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148574256,219.35274722,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148574458,7.12,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743148578160,18.41274722,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743148578372,7.1,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148578974,25.51274722,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148579872,7.1,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743148580569,18.71264886,131.71,131.66,0.03]
["bitfinex","SOLUSD",1743148580570,0.063,131.71,131.66,0.03]
["bitfinex","SOLUSD",1743148580775,25.51274722,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743148581381,25.51274722,131.7,131.66,18.44274722]
["bitfinex","SOLUSD",1743148581975,18.41274722,131.7,131.66,18.44274722]
["bitfinex","SOLUSD",1743148582175,18.47574722,131.71,131.67,18.41274722]
["bitfinex","SOLUSD",1743148582376,7.163,131.71,131.67,18.41274722]
["bitfinex","SOLUSD",1743148582764,25.57574722,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1743148582969,18.41274722,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1743148583880,0.063,131.71,131.69,18.41274722]
["bitfinex","SOLUSD",1743148584769,0.063,131.71,131.7,26.00574722]
["bitfinex","SOLUSD",1743148586271,0.063,131.71,131.69,26.00604722]
["bitfinex","SOLUSD",1743148587381,0.063,131.71,131.7,19.92194722]
["bitfinex","SOLUSD",1743148587787,0.0001,131.71,131.7,20.20627036]
["bitfinex","SOLUSD",1743148588294,6.74034908,131.75,131.73,20.0]
["bitfinex","SOLUSD",1743148588483,6.74034908,131.75,131.74,18.41274722]
["bitfinex","SOLUSD",1743148588876,6.74034908,131.75,131.74,26.00344722]
["bitfinex","SOLUSD",1743148590298,6.74034908,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1743148590680,25.1530963,131.75,131.7,82.3092]
["bitfinex","SOLUSD",1743148590983,18.41274722,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1743148591800,6.74034908,131.75,131.72,18.41274722]
["bitfinex","SOLUSD",1743148592101,25.1530963,131.75,131.71,26.00514722]
["bitfinex","SOLUSD",1743148592284,25.1530963,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1743148593503,25.1530963,131.75,131.71,26.00514722]
["bitfinex","SOLUSD",1743148595185,6.74034908,131.75,131.71,26.00514722]
["bitfinex","SOLUSD",1743148595387,6.74034908,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1743148595388,25.1530963,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1743148595599,18.41274722,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1743148595802,7.1,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1743148597002,7.1,131.72,131.69,18.41274722]
["bitfinex","SOLUSD",1743148599304,7.1,131.72,131.7,18.41274722]
["bitfinex","SOLUSD",1743148600888,7.1,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148601598,7.1,131.72,131.71,26.03514722]
["bitfinex","SOLUSD",1743148603407,7.1,131.75,131.71,26.03514722]
["bitfinex","SOLUSD",1743148603707,0.063,131.77,131.74,18.41274722]
["bitfinex","SOLUSD",1743148603890,0.063,131.77,131.76,18.41274722]
["bitfinex","SOLUSD",1743148608717,200.92,131.8,131.76,18.41274722]
["bitfinex","SOLUSD",1743148608891,7.1,131.82,131.79,18.41274722]
["bitfinex","SOLUSD",1743148609095,7.1,131.82,131.78,18.41274722]
["bitfinex","SOLUSD",1743148609501,7.1,131.81,131.79,18.41274722]
["bitfinex","SOLUSD",1743148610198,208.675,131.87,131.8,18.41274722]
["bitfinex","SOLUSD",1743148610396,208.675,131.87,131.82,18.41274722]
["bitfinex","SOLUSD",1743148610397,21.57981496,131.85,131.82,18.41274722]
["bitfinex","SOLUSD",1743148611201,21.57981496,131.85,131.81,18.41274722]
["bitfinex","SOLUSD",1743148611612,21.57981496,131.85,131.82,18.41274722]
["bitfinex","SOLUSD",1743148614395,14.47981496,131.85,131.82,18.41274722]
["bitfinex","SOLUSD",1743148614591,21.57981496,131.85,131.82,18.41274722]
["bitfinex","SOLUSD",1743148615001,39.99256218,131.85,131.81,18.41274722]
["bitfinex","SOLUSD",1743148615218,39.99256218,131.85,131.8,99.21274722]
["bitfinex","SOLUSD",1743148616512,39.99256218,131.85,131.81,18.41274722]
["bitfinex","SOLUSD",1743148619400,18.41274722,131.83,131.8,80.8]
["bitfinex","SOLUSD",1743148619914,18.41274722,131.83,131.78,18.41274722]
["bitfinex","SOLUSD",1743148620325,18.41274722,131.84,131.79,18.41274722]
["bitfinex","SOLUSD",1743148620626,18.41274722,131.84,131.8,18.41274722]
["bitfinex","SOLUSD",1743148621302,21.57981496,131.85,131.81,18.41274722]
["bitfinex","SOLUSD",1743148621818,39.99256218,131.85,131.81,18.41274722]
["bitfinex","SOLUSD",1743148622016,39.99256218,131.85,131.8,38.41274722]
["bitfinex","SOLUSD",1743148622194,18.41274722,131.84,131.8,38.41274722]
["bitfinex","SOLUSD",1743148622917,18.41274722,131.84,131.8,20.0]
["bitfinex","SOLUSD",1743148623108,18.41274722,131.84,131.8,38.41274722]
["bitfinex","SOLUSD",1743148623523,39.99256218,131.85,131.8,38.41274722]
["bitfinex","SOLUSD",1743148624605,18.41274722,131.84,131.8,38.41274722]
["bitfinex","SOLUSD",1743148626617,0.063,131.84,131.8,38.41274722]
["bitfinex","SOLUSD",1743148627018,0.063,131.84,131.8,20.0]
["bitfinex","SOLUSD",1743148627210,0.063,131.84,131.8,31.75439757]
["bitfinex","SOLUSD",1743148627725,11.81739757,131.84,131.8,31.75439757]
["bitfinex","SOLUSD",1743148628016,11.81739757,131.84,131.8,20.0]
["bitfinex","SOLUSD",1743148629320,0.063,131.84,131.8,20.0]
["bitfinex","SOLUSD",1743148629510,11.75439757,131.83,131.79,11.75439757]
["bitfinex","SOLUSD",1743148630523,11.81739757,131.84,131.79,11.75439757]
["bitfinex","SOLUSD",1743148630712,11.75439757,131.83,131.79,11.75439757]
["bitfinex","SOLUSD",1743148631324,11.75439757,131.8,131.77,82.3445]
["bitfinex","SOLUSD",1743148631627,11.75439757,131.78,131.77,80.83]
["bitfinex","SOLUSD",1743148632000,11.75439757,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148633026,18.38648212,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148633216,18.64964886,131.83,131.77,18.41648212]
["bitfinex","SOLUSD",1743148633417,7.08,131.82,131.78,18.38648212]
["bitfinex","SOLUSD",1743148633726,18.38648212,131.81,131.77,38.41648212]
["bitfinex","SOLUSD",1743148633928,18.38648212,131.81,131.77,20.03]
["bitfinex","SOLUSD",1743148634622,18.38648212,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743148635027,18.38648212,131.81,131.77,0.03]
["bitfinex","SOLUSD",1743148636102,18.38648212,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743148636425,18.64964886,131.81,131.77,0.03]
["bitfinex","SOLUSD",1743148636426,18.38648212,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148637839,37.03613098,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148638728,37.17829255,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148640833,37.03613098,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148644722,18.38648212,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148645943,25.46648212,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148648344,44.11613098,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148651944,44.25829255,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148652842,37.64497858,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743148653046,37.64497858,131.78,131.7,92.16316815]
["bitfinex","SOLUSD",1743148653247,11.77316815,131.75,131.7,92.16316815]
["bitfinex","SOLUSD",1743148653871,11.77316815,131.75,131.71,11.77316815]
["bitfinex","SOLUSD",1743148654174,11.77316815,131.77,131.72,11.77316815]
["bitfinex","SOLUSD",1743148654858,11.77316815,131.77,131.72,18.38734692]
["bitfinex","SOLUSD",1743148654859,18.38734692,131.77,131.72,18.38734692]
["bitfinex","SOLUSD",1743148656684,25.72964886,131.78,131.72,18.38734692]
["bitfinex","SOLUSD",1743148656894,18.38734692,131.77,131.72,18.38734692]
["bitfinex","SOLUSD",1743148658270,18.38734692,131.76,131.72,18.38734692]
["bitfinex","SOLUSD",1743148658681,18.38734692,131.77,131.72,18.38734692]
["bitfinex","SOLUSD",1743148660289,25.72964886,131.78,131.72,18.38734692]
["bitfinex","SOLUSD",1743148660506,18.38734692,131.77,131.72,18.38734692]
["bitfinex","SOLUSD",1743148660694,18.79181043,131.81,131.75,18.38734692]
["bitfinex","SOLUSD",1743148660993,7.08,131.81,131.78,18.38734692]
["bitfinex","SOLUSD",1743148661780,7.08,131.81,131.77,38.38734692]
["bitfinex","SOLUSD",1743148661981,7.08,131.81,131.78,18.38734692]
["bitfinex","SOLUSD",1743148662191,7.08,131.81,131.77,38.38734692]
["bitfinex","SOLUSD",1743148662708,25.46734692,131.81,131.77,38.38734692]
["bitfinex","SOLUSD",1743148663510,7.08,131.81,131.77,38.38734692]
["bitfinex","SOLUSD",1743148664074,219.16734692,131.82,131.78,18.38734692]
["bitfinex","SOLUSD",1743148664304,207.86,131.82,131.78,18.38734692]
["bitfinex","SOLUSD",1743148665198,200.78,131.82,131.78,18.38734692]
["bitfinex","SOLUSD",1743148665395,207.86,131.82,131.78,18.38734692]
["bitfinex","SOLUSD",1743148666194,207.86,131.82,131.79,18.38734692]
["bitfinex","SOLUSD",1743148666394,200.78,131.82,131.79,18.38734692]
["bitfinex","SOLUSD",1743148666702,200.78,131.82,131.8,18.38734692]
["bitfinex","SOLUSD",1743148667093,7.08,131.83,131.8,18.38734692]
["bitfinex","SOLUSD",1743148667494,7.08,131.83,131.79,19.89934692]
["bitfinex","SOLUSD",1743148668304,7.08,131.83,131.8,18.38734692]
["bitfinex","SOLUSD",1743148668704,7.143,131.84,131.8,18.38734692]
["bitfinex","SOLUSD",1743148669417,7.143,131.84,131.81,18.38734692]
["bitfinex","SOLUSD",1743148669589,7.143,131.84,131.8,18.38734692]
["bitfinex","SOLUSD",1743148670733,0.063,131.84,131.82,18.38734692]
["bitfinex","SOLUSD",1743148670902,0.063,131.84,131.83,18.38734692]
["bitfinex","SOLUSD",1743148671602,0.063,131.84,131.83,18.67167006]
["bitfinex","SOLUSD",1743148671827,0.063,131.84,131.83,18.81383163]
["bitfinex","SOLUSD",1743148672025,0.063,131.89,131.87,20.0]
["bitfinex","SOLUSD",1743148672349,0.063,131.89,131.87,38.38734692]
["bitfinex","SOLUSD",1743148673819,0.063,131.89,131.88,18.38734692]
["bitfinex","SOLUSD",1743148674627,0.063,131.89,131.88,18.67167006]
["bitfinex","SOLUSD",1743148676828,0.063,131.89,131.87,118.77734692]
["bitfinex","SOLUSD",1743148677035,0.063,131.89,131.87,80.39]
["bitfinex","SOLUSD",1743148677255,25.53034692,131.89,131.84,26.28644692]
["bitfinex","SOLUSD",1743148677465,18.38734692,131.88,131.84,19.91864692]
["bitfinex","SOLUSD",1743148678058,25.53034692,131.89,131.84,19.91864692]
["bitfinex","SOLUSD",1743148678242,25.46734692,131.88,131.84,19.91864692]
["bitfinex","SOLUSD",1743148678443,7.08,131.88,131.84,19.91864692]
["bitfinex","SOLUSD",1743148679168,7.08,131.88,131.84,1.5313]
["bitfinex","SOLUSD",1743148679368,25.46734692,131.88,131.84,1.5313]
["bitfinex","SOLUSD",1743148679786,25.46734692,131.88,131.83,18.38734692]
["bitfinex","SOLUSD",1743148679965,18.38734692,131.86,131.82,80.39]
["bitfinex","SOLUSD",1743148680657,18.38734692,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148681364,7.08,131.88,131.83,18.38734692]
["bitfinex","SOLUSD",1743148681576,25.46734692,131.88,131.83,18.38734692]
["bitfinex","SOLUSD",1743148682361,18.38734692,131.87,131.83,18.38734692]
["bitfinex","SOLUSD",1743148682562,18.38734692,131.86,131.82,80.39]
["bitfinex","SOLUSD",1743148682768,18.38734692,131.86,131.82,98.77734692]
["bitfinex","SOLUSD",1743148683274,18.38734692,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148684652,18.38734692,131.86,131.82,98.77734692]
["bitfinex","SOLUSD",1743148685273,18.38734692,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148689485,0.063,131.87,131.83,18.38734692]
["bitfinex","SOLUSD",1743148689778,18.45034692,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148692277,0.063,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148692458,18.45034692,131.87,131.82,98.77734692]
["bitfinex","SOLUSD",1743148692878,11.8127856,131.87,131.82,92.1397856]
["bitfinex","SOLUSD",1743148693282,0.063,131.87,131.82,92.1397856]
["bitfinex","SOLUSD",1743148693484,11.8127856,131.87,131.82,92.1397856]
["bitfinex","SOLUSD",1743148693669,0.063,131.87,131.83,11.7497856]
["bitfinex","SOLUSD",1743148695378,0.063,131.87,131.84,11.7497856]
["bitfinex","SOLUSD",1743148695961,0.063,131.87,131.83,11.7497856]
["bitfinex","SOLUSD",1743148696384,0.063,131.87,131.82,92.28194717]
["bitfinex","SOLUSD",1743148696385,11.8127856,131.87,131.82,92.28194717]
["bitfinex","SOLUSD",1743148696882,11.7497856,131.86,131.82,80.39]
["bitfinex","SOLUSD",1743148697178,11.7497856,131.85,131.82,80.39]
["bitfinex","SOLUSD",1743148698185,0.063,131.87,131.82,80.39]
["bitfinex","SOLUSD",1743148698377,11.7497856,131.86,131.82,92.1397856]
["bitfinex","SOLUSD",1743148698680,11.7497856,131.84,131.81,1.508]
["bitfinex","SOLUSD",1743148698877,11.7497856,131.83,131.79,11.7497856]
["bitfinex","SOLUSD",1743148699481,18.71264886,131.87,131.8,31.7497856]
["bitfinex","SOLUSD",1743148699971,11.7497856,131.85,131.8,31.7497856]
["bitfinex","SOLUSD",1743148700478,11.7497856,131.86,131.81,11.7797856]
["bitfinex","SOLUSD",1743148700683,11.7497856,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148701270,30.46243446,131.87,131.82,11.7497856]
["bitfinex","SOLUSD",1743148701473,30.46243446,131.87,131.81,31.7797856]
["bitfinex","SOLUSD",1743148701474,11.7497856,131.86,131.81,31.7797856]
["bitfinex","SOLUSD",1743148702378,11.7497856,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148702585,18.8297856,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148702975,25.45687946,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148703170,44.10652832,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148703370,62.48340778,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148703593,62.62556935,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148704500,44.24868989,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148704675,44.10652832,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148704875,44.24868989,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148705185,62.76773092,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148706296,62.62556935,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148706479,44.24868989,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148708295,37.16868989,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148708497,44.24868989,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148708885,62.76773092,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148709097,8.16686157,131.8,131.78,0.03]
["bitfinex","SOLUSD",1743148709304,0.14216157,131.78,131.71,1.6621]
["bitfinex","SOLUSD",1743148709490,18.37687946,131.75,131.71,1.6621]
["bitfinex","SOLUSD",1743148710085,18.37687946,131.75,131.72,20.0]
["bitfinex","SOLUSD",1743148711107,18.37687946,131.75,131.71,1.6621]
["bitfinex","SOLUSD",1743148712888,18.37687946,131.75,131.71,1.6921]
["bitfinex","SOLUSD",1743148716907,18.37687946,131.74,131.71,1.6921]
["bitfinex","SOLUSD",1743148717805,18.37687946,131.74,131.71,0.03]
["bitfinex","SOLUSD",1743148717998,18.37687946,131.75,131.71,0.03]
["bitfinex","SOLUSD",1743148719611,37.02652832,131.76,131.71,18.40687946]
["bitfinex","SOLUSD",1743148720630,18.64964886,131.79,131.74,18.37687946]
["bitfinex","SOLUSD",1743148720802,7.08,131.78,131.75,18.37687946]
["bitfinex","SOLUSD",1743148721317,18.37687946,131.77,131.74,21.5569]
["bitfinex","SOLUSD",1743148722807,18.37687946,131.77,131.72,18.37687946]
["bitfinex","SOLUSD",1743148723314,18.37687946,131.76,131.72,18.37687946]
["bitfinex","SOLUSD",1743148723900,18.37687946,131.76,131.71,100.35377946]
["bitfinex","SOLUSD",1743148724110,18.37687946,131.75,131.71,100.35377946]
["bitfinex","SOLUSD",1743148724494,18.37687946,131.75,131.71,81.9769]
["bitfinex","SOLUSD",1743148724810,18.37687946,131.74,131.71,0.03]
["bitfinex","SOLUSD",1743148725017,7.08,131.73,131.71,0.03]
["bitfinex","SOLUSD",1743148726919,18.37687946,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148727502,37.02652832,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148727905,60.15085146,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148728998,37.31085146,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148730422,36.55085146,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743148730633,18.79181043,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743148730837,37.16868989,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148732464,37.02652832,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148732962,37.31085146,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148734063,37.02652832,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148737453,214.0849,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743148737647,18.37687946,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148738045,18.64964886,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743148738244,18.37687946,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743148738644,18.64964886,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743148738645,7.08,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148739364,18.37687946,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743148739585,7.08,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743148739885,200.8,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743148740062,7.08,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743148740264,7.08,131.72,131.69,18.40687946]
["bitfinex","SOLUSD",1743148740463,7.08,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743148740685,7.08,131.72,131.69,18.40687946]
["bitfinex","SOLUSD",1743148741189,200.8,131.73,131.69,18.40687946]
["bitfinex","SOLUSD",1743148741658,207.88,131.73,131.7,38.37687946]
["bitfinex","SOLUSD",1743148741854,18.37687946,131.75,131.7,38.37687946]
["bitfinex","SOLUSD",1743148742073,7.08,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148742670,7.08,131.74,131.7,38.37687946]
["bitfinex","SOLUSD",1743148743264,25.45687946,131.74,131.7,20.0]
["bitfinex","SOLUSD",1743148743466,18.37687946,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743148746060,18.37687946,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743148746779,18.37687946,131.73,131.69,18.40687946]
["bitfinex","SOLUSD",1743148747289,7.08,131.74,131.7,18.37687946]
["bitfinex","SOLUSD",1743148747478,7.08,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148747678,7.143,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148747887,7.143,131.74,131.7,38.37687946]
["bitfinex","SOLUSD",1743148748261,18.37687946,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743148750383,7.143,131.74,131.7,18.37687946]
["bitfinex","SOLUSD",1743148750584,7.143,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148750979,0.063,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148751172,0.063,131.74,131.7,18.37687946]
["bitfinex","SOLUSD",1743148751377,0.063,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148753991,0.063,131.74,131.7,38.37687946]
["bitfinex","SOLUSD",1743148757978,0.063,131.74,131.71,18.37687946]
["bitfinex","SOLUSD",1743148758172,0.063,131.74,131.73,18.37687946]
["bitfinex","SOLUSD",1743148760092,0.063,131.74,131.73,18.51904103]
["bitfinex","SOLUSD",1743148762100,18.43987946,131.74,131.71,1.65]
["bitfinex","SOLUSD",1743148762297,7.06,131.73,131.71,1.65]
["bitfinex","SOLUSD",1743148762999,7.06,131.73,131.7,38.37687946]
["bitfinex","SOLUSD",1743148763200,7.06,131.73,131.71,18.37687946]
["bitfinex","SOLUSD",1743148763787,7.06,131.73,131.7,38.37687946]
["bitfinex","SOLUSD",1743148765379,7.06,131.73,131.71,18.37687946]
["bitfinex","SOLUSD",1743148765581,7.06,131.73,131.72,18.37687946]
["bitfinex","SOLUSD",1743148765982,7.06,131.73,131.71,18.37687946]
["bitfinex","SOLUSD",1743148766187,7.06,131.73,131.7,38.37687946]
["bitfinex","SOLUSD",1743148766383,7.06,131.73,131.71,18.37687946]
["bitfinex","SOLUSD",1743148770482,18.71264886,131.78,131.77,20.14216157]
["bitfinex","SOLUSD",1743148770483,0.063,131.78,131.77,20.14216157]
["bitfinex","SOLUSD",1743148770689,0.063,131.85,131.78,0.14216157]
["bitfinex","SOLUSD",1743148770894,0.063,131.85,131.8,18.37687946]
["bitfinex","SOLUSD",1743148771095,18.71264886,131.85,131.8,18.37687946]
["bitfinex","SOLUSD",1743148771707,18.71264886,131.85,131.82,18.37687946]
["bitfinex","SOLUSD",1743148771708,0.063,131.85,131.82,18.37687946]
["bitfinex","SOLUSD",1743148772611,0.063,131.85,131.81,18.37687946]
["bitfinex","SOLUSD",1743148773304,0.063,131.85,131.8,18.37687946]
["bitfinex","SOLUSD",1743148773694,0.063,131.85,131.81,18.37687946]
["bitfinex","SOLUSD",1743148774585,0.063,131.85,131.83,18.37687946]
["bitfinex","SOLUSD",1743148774899,0.063,131.85,131.84,18.37687946]
["bitfinex","SOLUSD",1743148775297,0.063,131.85,131.84,18.51904103]
["bitfinex","SOLUSD",1743148776303,0.063,131.85,131.84,18.80336417]
["bitfinex","SOLUSD",1743148779597,0.063,131.85,131.84,25.19146417]
["bitfinex","SOLUSD",1743148779802,0.063,131.85,131.84,124.23111303]
["bitfinex","SOLUSD",1743148780003,0.063,131.88,131.87,20.14216157]
["bitfinex","SOLUSD",1743148780219,0.063,131.88,131.87,38.51904103]
["bitfinex","SOLUSD",1743148782733,0.063,131.88,131.87,38.80336417]
["bitfinex","SOLUSD",1743148785306,0.063,131.88,131.87,75.82989249]
["bitfinex","SOLUSD",1743148785517,0.063,131.89,131.88,19.07613357]
["bitfinex","SOLUSD",1743148785717,0.063,131.89,131.88,48.25116312]
["bitfinex","SOLUSD",1743148786223,0.063,131.89,131.88,18.51904103]
["bitfinex","SOLUSD",1743148787438,0.063,131.89,131.88,18.37687946]
["bitfinex","SOLUSD",1743148789827,0.063,131.89,131.88,18.37687946]
["bitfinex","SOLUSD",1743148793140,0.063,131.89,131.87,80.39]
["bitfinex","SOLUSD",1743148793340,0.063,131.89,131.88,18.37687946]
["bitfinex","SOLUSD",1743148794640,0.063,131.89,131.87,80.39]
["bitfinex","SOLUSD",1743148794842,0.063,131.89,131.88,18.37687946]
["bitfinex","SOLUSD",1743148795343,0.063,131.89,131.88,18.40687946]
["bitfinex","SOLUSD",1743148797641,18.43987946,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148798438,37.08952832,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148804263,44.12952832,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148804864,25.75264886,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148805069,44.12952832,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148805554,44.27168989,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148806065,44.12952832,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148806551,25.47987946,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743148807259,0.14216157,131.85,131.78,0.03]
["bitfinex","SOLUSD",1743148807444,18.37687946,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148807640,7.04,131.79,131.78,18.40687946]
["bitfinex","SOLUSD",1743148808052,7.04,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148808252,7.04,131.79,131.78,18.40687946]
["bitfinex","SOLUSD",1743148808461,7.04,131.83,131.78,40.06897946]
["bitfinex","SOLUSD",1743148808642,7.04,131.83,131.79,18.37687946]
["bitfinex","SOLUSD",1743148809063,7.04,131.83,131.8,18.37687946]
["bitfinex","SOLUSD",1743148809261,7.9883,131.91,131.83,0.42648471]
["bitfinex","SOLUSD",1743148809459,0.0001,131.89,131.88,37.18024363]
["bitfinex","SOLUSD",1743148809665,25.43687946,131.9,131.85,18.37687946]
["bitfinex","SOLUSD",1743148809868,18.37687946,131.88,131.84,1.6583]
["bitfinex","SOLUSD",1743148810053,18.37687946,131.86,131.84,20.0]
["bitfinex","SOLUSD",1743148810257,7.06,131.85,131.84,20.0]
["bitfinex","SOLUSD",1743148810647,7.06,131.85,131.81,18.37687946]
["bitfinex","SOLUSD",1743148811043,18.37687946,131.84,131.79,24.54287946]
["bitfinex","SOLUSD",1743148811265,18.37687946,131.84,131.79,18.37687946]
["bitfinex","SOLUSD",1743148811564,7.06,131.85,131.81,18.37687946]
["bitfinex","SOLUSD",1743148811865,18.37687946,131.88,131.83,18.37687946]
["bitfinex","SOLUSD",1743148812056,7.04,131.88,131.85,18.37687946]
["bitfinex","SOLUSD",1743148812565,41.21687946,131.86,131.78,0.03]
["bitfinex","SOLUSD",1743148812768,18.37687946,131.85,131.8,18.37687946]
["bitfinex","SOLUSD",1743148813065,18.64964886,131.87,131.8,20.0]
["bitfinex","SOLUSD",1743148813281,18.37687946,131.86,131.81,18.37687946]
["bitfinex","SOLUSD",1743148813451,18.37687946,131.85,131.8,20.0]
["bitfinex","SOLUSD",1743148813771,18.37687946,131.84,131.8,20.0]
["bitfinex","SOLUSD",1743148813959,7.04,131.83,131.81,18.37687946]
["bitfinex","SOLUSD",1743148814159,7.04,131.83,131.8,20.0]
["bitfinex","SOLUSD",1743148814476,7.04,131.83,131.82,18.37687946]
["bitfinex","SOLUSD",1743148814686,7.04,131.83,131.8,20.0]
["bitfinex","SOLUSD",1743148815179,7.04,131.83,131.82,18.37687946]
["bitfinex","SOLUSD",1743148815480,7.04,131.86,131.82,18.37687946]
["bitfinex","SOLUSD",1743148815784,7.04,131.87,131.83,38.37687946]
["bitfinex","SOLUSD",1743148815983,18.37687946,131.88,131.83,38.37687946]
["bitfinex","SOLUSD",1743148816178,7.04,131.87,131.84,18.37687946]
["bitfinex","SOLUSD",1743148816383,7.04,131.87,131.83,20.0]
["bitfinex","SOLUSD",1743148816881,7.04,131.87,131.8,80.39]
["bitfinex","SOLUSD",1743148817075,7.04,131.87,131.85,18.37687946]
["bitfinex","SOLUSD",1743148817479,18.37687946,131.9,131.85,18.37687946]
["bitfinex","SOLUSD",1743148817784,7.04,131.89,131.86,18.37687946]
["bitfinex","SOLUSD",1743148817978,7.04,131.89,131.87,18.37687946]
["bitfinex","SOLUSD",1743148818182,0.063,131.91,131.88,18.37687946]
["bitfinex","SOLUSD",1743148818966,0.063,131.91,131.9,18.37687946]
["bitfinex","SOLUSD",1743148819594,0.063,131.91,131.9,18.51904103]
["bitfinex","SOLUSD",1743148820068,0.0431,131.94,131.93,20.42648471]
["bitfinex","SOLUSD",1743148820267,0.063,131.97,131.96,20.28432314]
["bitfinex","SOLUSD",1743148820466,15.0874763,132.02,132.0,20.14216157]
["bitfinex","SOLUSD",1743148820668,0.03,132.06,132.01,18.37687946]
["bitfinex","SOLUSD",1743148820885,18.43987946,132.05,131.99,80.39]
["bitfinex","SOLUSD",1743148821182,18.37687946,132.03,131.99,80.39]
["bitfinex","SOLUSD",1743148821395,7.04,132.02,131.98,18.37687946]
["bitfinex","SOLUSD",1743148821594,25.41687946,132.02,131.97,18.37687946]
["bitfinex","SOLUSD",1743148821807,18.37687946,132.0,131.95,18.37687946]
["bitfinex","SOLUSD",1743148822216,18.37687946,131.96,131.91,18.37687946]
["bitfinex","SOLUSD",1743148822414,7.04,131.97,131.93,18.37687946]
["bitfinex","SOLUSD",1743148822719,7.04,131.97,131.95,18.37687946]
["bitfinex","SOLUSD",1743148822918,7.04,131.97,131.94,29.32379277]
["bitfinex","SOLUSD",1743148823221,7.04,131.97,131.93,20.0]
["bitfinex","SOLUSD",1743148823506,7.04,131.97,131.94,29.32379277]
["bitfinex","SOLUSD",1743148823693,36.36379277,131.97,131.92,29.32379277]
["bitfinex","SOLUSD",1743148823885,29.32379277,131.95,131.9,80.39]
["bitfinex","SOLUSD",1743148824294,29.32379277,131.95,131.9,109.71379277]
["bitfinex","SOLUSD",1743148824498,7.04,131.97,131.93,29.32379277]
["bitfinex","SOLUSD",1743148824692,18.64964886,131.98,131.93,29.32379277]
["bitfinex","SOLUSD",1743148824693,29.32379277,131.98,131.93,29.32379277]
["bitfinex","SOLUSD",1743148824895,29.32379277,131.95,131.9,29.32379277]
["bitfinex","SOLUSD",1743148825100,25.68964886,131.98,131.89,29.32379277]
["bitfinex","SOLUSD",1743148825101,29.32379277,131.94,131.89,29.32379277]
["bitfinex","SOLUSD",1743148825293,7.04,131.93,131.89,29.32379277]
["bitfinex","SOLUSD",1743148825494,36.36379277,131.93,131.88,0.14216157]
["bitfinex","SOLUSD",1743148825799,36.36379277,131.93,131.87,0.14216157]
["bitfinex","SOLUSD",1743148826004,36.36379277,131.93,131.87,29.46595434]
["bitfinex","SOLUSD",1743148826200,7.04,131.93,131.89,29.32379277]
["bitfinex","SOLUSD",1743148826418,7.04,131.93,131.92,29.32379277]
["bitfinex","SOLUSD",1743148827226,7.04,131.93,131.91,49.32379277]
["bitfinex","SOLUSD",1743148827527,29.32379277,131.92,131.87,29.32379277]
["bitfinex","SOLUSD",1743148828207,29.32379277,131.91,131.86,109.71379277]
["bitfinex","SOLUSD",1743148828402,55.01344163,131.93,131.87,29.32379277]
["bitfinex","SOLUSD",1743148828611,55.01344163,131.93,131.88,29.32379277]
["bitfinex","SOLUSD",1743148828811,7.04,131.93,131.89,29.32379277]
["bitfinex","SOLUSD",1743148829344,7.04,131.93,131.9,29.32379277]
["bitfinex","SOLUSD",1743148829577,7.04,131.93,131.91,29.32379277]
["bitfinex","SOLUSD",1743148829714,7.04,131.93,131.9,29.32379277]
["bitfinex","SOLUSD",1743148830212,7.04,131.93,131.88,0.14216157]
["bitfinex","SOLUSD",1743148830420,36.36379277,131.93,131.88,29.52895434]
["bitfinex","SOLUSD",1743148830828,18.64964886,131.92,131.88,0.063]
["bitfinex","SOLUSD",1743148831135,29.32379277,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743148832337,36.39379277,131.93,131.88,29.38679277]
["bitfinex","SOLUSD",1743148832503,7.07,131.93,131.89,29.32379277]
["bitfinex","SOLUSD",1743148833350,7.07,131.93,131.9,29.32379277]
["bitfinex","SOLUSD",1743148833772,0.03,131.93,131.9,29.32379277]
["bitfinex","SOLUSD",1743148833959,29.32379277,131.92,131.88,0.063]
["bitfinex","SOLUSD",1743148834278,29.32379277,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743148834954,29.32379277,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743148835260,36.40379277,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743148835443,7.08,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743148839241,7.08,131.89,131.88,29.38679277]
["bitfinex","SOLUSD",1743148839442,7.08,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743148843749,7.08,131.89,131.88,29.38679277]
["bitfinex","SOLUSD",1743148843957,0.03,131.93,131.88,29.38679277]
["bitfinex","SOLUSD",1743148844158,36.38379277,131.92,131.88,0.063]
["bitfinex","SOLUSD",1743148844863,0.14216157,131.86,131.81,0.03]
["bitfinex","SOLUSD",1743148845058,29.32379277,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148845256,47.97344163,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148847658,29.32379277,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148847864,36.52379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148848466,7.2,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148850461,36.52379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148850963,7.2,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148851270,36.52379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148851853,29.32379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148852058,7.16,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148852449,36.48379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148853359,7.16,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148853566,36.48379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148854573,29.32379277,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148854954,36.48379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148855351,7.16,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148856272,7.16,131.83,131.81,29.35379277]
["bitfinex","SOLUSD",1743148856471,7.16,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148856783,36.46379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148857159,29.32379277,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148857360,36.46379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148857669,29.32379277,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148858179,36.46379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148858563,29.32379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148858768,36.44379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148859081,29.32379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148859278,7.12,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148859495,36.44379277,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148859777,29.32379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148859973,29.32379277,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148860774,29.32379277,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148860976,18.37201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148861572,18.37201997,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148861883,18.37201997,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148862380,18.37201997,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148862781,18.37201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148862959,7.12,131.85,131.81,18.40201997]
["bitfinex","SOLUSD",1743148863162,18.37201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148863779,25.49201997,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148864383,18.37201997,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148864965,7.12,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148865164,18.64964886,131.87,131.81,0.03]
["bitfinex","SOLUSD",1743148865382,25.49201997,131.85,131.81,0.03]
["bitfinex","SOLUSD",1743148866379,7.12,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148866586,25.49201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148867173,7.12,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148869491,37.05166883,131.88,131.83,19.97061997]
["bitfinex","SOLUSD",1743148869492,0.03,131.88,131.83,19.97061997]
["bitfinex","SOLUSD",1743148869665,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148870975,0.03,131.88,131.83,1.5986]
["bitfinex","SOLUSD",1743148871291,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148872266,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148872470,0.03,131.88,131.86,18.37201997]
["bitfinex","SOLUSD",1743148872869,0.03,131.88,131.83,1.5986]
["bitfinex","SOLUSD",1743148873088,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148873089,18.40201997,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148873688,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148874380,0.03,131.88,131.84,18.79850468]
["bitfinex","SOLUSD",1743148874691,18.40201997,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148874886,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148877393,18.37201997,131.87,131.83,1.5986]
["bitfinex","SOLUSD",1743148877692,18.37201997,131.87,131.82,18.79850468]
["bitfinex","SOLUSD",1743148877901,18.40201997,131.88,131.83,18.37201997]
["bitfinex","SOLUSD",1743148878800,0.03,131.88,131.83,18.37201997]
["bitfinex","SOLUSD",1743148879098,18.40201997,131.88,131.83,18.37201997]
["bitfinex","SOLUSD",1743148880378,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148880799,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148880979,18.37201997,131.86,131.81,0.03]
["bitfinex","SOLUSD",1743148881180,18.37201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148881495,7.06,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148881693,18.37201997,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148882295,7.06,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148882493,25.43201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148882879,7.06,131.84,131.82,18.37201997]
["bitfinex","SOLUSD",1743148883081,18.37201997,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743148883799,25.43201997,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148884182,7.06,131.84,131.81,0.03]
["bitfinex","SOLUSD",1743148884794,7.06,131.84,131.81,18.40201997]
["bitfinex","SOLUSD",1743148885416,18.37201997,131.87,131.82,18.37201997]
["bitfinex","SOLUSD",1743148885619,7.12,131.86,131.83,18.37201997]
["bitfinex","SOLUSD",1743148885897,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148888417,18.40201997,131.88,131.83,19.96061997]
["bitfinex","SOLUSD",1743148889009,18.40201997,131.88,131.83,20.02361997]
["bitfinex","SOLUSD",1743148889629,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148890504,18.40201997,131.88,131.83,1.6516]
["bitfinex","SOLUSD",1743148890702,18.37201997,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743148890904,0.03,131.88,131.83,18.43501997]
["bitfinex","SOLUSD",1743148891209,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148893097,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148894418,0.03,131.88,131.84,20.0]
["bitfinex","SOLUSD",1743148894623,0.03,131.88,131.84,38.37201997]
["bitfinex","SOLUSD",1743148894804,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148894996,18.40201997,131.88,131.83,18.43501997]
["bitfinex","SOLUSD",1743148895490,18.40201997,131.88,131.83,0.063]
["bitfinex","SOLUSD",1743148895693,18.40201997,131.88,131.83,18.43501997]
["bitfinex","SOLUSD",1743148896409,0.03,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148897198,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148898716,0.03,131.88,131.84,38.37201997]
["bitfinex","SOLUSD",1743148898890,0.03,131.88,131.86,18.37201997]
["bitfinex","SOLUSD",1743148899311,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148899690,0.03,131.88,131.84,38.37201997]
["bitfinex","SOLUSD",1743148899896,18.37201997,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743148900502,18.37201997,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743148900712,0.03,131.88,131.84,18.43501997]
["bitfinex","SOLUSD",1743148902005,18.40201997,131.88,131.84,0.063]
["bitfinex","SOLUSD",1743148902316,0.03,131.88,131.84,18.43501997]
["bitfinex","SOLUSD",1743148902931,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148903631,0.03,131.88,131.84,20.063]
["bitfinex","SOLUSD",1743148903807,0.03,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148903995,0.03,131.88,131.86,18.37201997]
["bitfinex","SOLUSD",1743148904427,0.03,131.93,131.87,18.37201997]
["bitfinex","SOLUSD",1743148904609,0.03,131.93,131.89,18.37201997]
["bitfinex","SOLUSD",1743148904806,7.15,131.93,131.91,18.37201997]
["bitfinex","SOLUSD",1743148905001,0.03,131.93,131.91,18.37201997]
["bitfinex","SOLUSD",1743148905502,0.03,131.93,131.9,18.37201997]
["bitfinex","SOLUSD",1743148906328,0.03,131.93,131.91,18.37201997]
["bitfinex","SOLUSD",1743148908004,0.03,131.93,131.9,18.37201997]
["bitfinex","SOLUSD",1743148908326,0.03,131.93,131.88,0.42648471]
["bitfinex","SOLUSD",1743148908532,18.37201997,131.9,131.83,0.063]
["bitfinex","SOLUSD",1743148908709,18.37201997,131.89,131.84,18.43501997]
["bitfinex","SOLUSD",1743148909131,25.47201997,131.9,131.85,38.37201997]
["bitfinex","SOLUSD",1743148909318,7.1,131.9,131.86,18.37201997]
["bitfinex","SOLUSD",1743148909521,25.47201997,131.9,131.86,18.37201997]
["bitfinex","SOLUSD",1743148909709,25.42552291,131.9,131.85,38.37201997]
["bitfinex","SOLUSD",1743148909913,25.42552291,131.9,131.85,18.37201997]
["bitfinex","SOLUSD",1743148910313,18.37201997,131.91,131.86,18.37201997]
["bitfinex","SOLUSD",1743148910527,25.47201997,131.91,131.86,18.37201997]
["bitfinex","SOLUSD",1743148910815,7.1,131.91,131.86,18.37201997]
["bitfinex","SOLUSD",1743148911015,25.47201997,131.91,131.86,18.37201997]
["bitfinex","SOLUSD",1743148911423,18.37201997,131.9,131.85,38.37201997]
["bitfinex","SOLUSD",1743148911932,7.1,131.91,131.85,38.37201997]
["bitfinex","SOLUSD",1743148912239,18.37201997,131.9,131.85,38.37201997]
["bitfinex","SOLUSD",1743148912730,18.37201997,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743148913116,18.37201997,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743148913528,37.02166883,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743148915139,37.30599197,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743148916943,0.28432314,131.85,131.84,0.063]
["bitfinex","SOLUSD",1743148917155,38.933972,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743148917352,18.64964886,131.81,131.78,0.03]
["bitfinex","SOLUSD",1743148917530,37.02166883,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148917849,25.53201997,131.8,131.78,0.03]
["bitfinex","SOLUSD",1743148918050,18.37201997,131.79,131.78,0.03]
["bitfinex","SOLUSD",1743148919722,7.16,131.8,131.78,0.03]
["bitfinex","SOLUSD",1743148920531,7.14,131.8,131.78,0.03]
["bitfinex","SOLUSD",1743148920936,18.37201997,131.83,131.78,18.40201997]
["bitfinex","SOLUSD",1743148921126,7.14,131.82,131.79,18.37201997]
["bitfinex","SOLUSD",1743148921333,7.14,131.82,131.8,18.37201997]
["bitfinex","SOLUSD",1743148921535,7.14,131.84,131.81,18.37201997]
["bitfinex","SOLUSD",1743148922446,20.77199107,131.88,131.83,18.37201997]
["bitfinex","SOLUSD",1743148922747,7.16,131.87,131.84,18.37201997]
["bitfinex","SOLUSD",1743148922953,20.77199107,131.88,131.85,18.37201997]
["bitfinex","SOLUSD",1743148923132,20.77199107,131.88,131.87,18.37201997]
["bitfinex","SOLUSD",1743148923459,7.16,131.9,131.86,18.37201997]
["bitfinex","SOLUSD",1743148923831,7.16,131.9,131.86,38.37201997]
["bitfinex","SOLUSD",1743148924026,25.53201997,131.9,131.85,18.37201997]
["bitfinex","SOLUSD",1743148924341,18.37201997,131.88,131.84,18.37201997]
["bitfinex","SOLUSD",1743148924732,18.37201997,131.89,131.84,18.37201997]
["bitfinex","SOLUSD",1743148925032,29.36891526,131.89,131.84,29.36891526]
["bitfinex","SOLUSD",1743148925233,29.36891526,131.88,131.84,29.36891526]
["bitfinex","SOLUSD",1743148925552,29.36891526,131.89,131.84,29.36891526]
["bitfinex","SOLUSD",1743148925754,36.55891526,131.9,131.85,29.36891526]
["bitfinex","SOLUSD",1743148926062,36.55891526,131.9,131.86,29.36891526]
["bitfinex","SOLUSD",1743148926063,7.19,131.9,131.86,29.36891526]
["bitfinex","SOLUSD",1743148926359,36.55891526,131.9,131.86,29.36891526]
["bitfinex","SOLUSD",1743148926829,7.19,131.9,131.88,29.36891526]
["bitfinex","SOLUSD",1743148927029,7.19,131.9,131.84,0.42648471]
["bitfinex","SOLUSD",1743148927030,7.19,131.9,131.87,29.36891526]
["bitfinex","SOLUSD",1743148927226,7.19,131.9,131.86,29.36891526]
["bitfinex","SOLUSD",1743148927431,7.19,131.9,131.88,29.36891526]
["bitfinex","SOLUSD",1743148927634,0.03,131.9,131.88,29.36891526]
["bitfinex","SOLUSD",1743148928237,0.03,131.9,131.89,29.36891526]
["bitfinex","SOLUSD",1743148929137,0.03,131.9,131.84,80.81648471]
["bitfinex","SOLUSD",1743148929345,0.03,131.9,131.88,29.36891526]
["bitfinex","SOLUSD",1743148930244,0.03,131.9,131.86,29.36891526]
["bitfinex","SOLUSD",1743148930860,29.39891526,131.9,131.85,29.36891526]
["bitfinex","SOLUSD",1743148932364,18.64964886,131.85,131.77,1.6328]
["bitfinex","SOLUSD",1743148932537,29.36891526,131.83,131.78,29.39891526]
["bitfinex","SOLUSD",1743148932738,7.22,131.84,131.8,29.36891526]
["bitfinex","SOLUSD",1743148933442,36.58891526,131.84,131.79,29.36891526]
["bitfinex","SOLUSD",1743148933659,29.36891526,131.85,131.8,29.36891526]
["bitfinex","SOLUSD",1743148933863,7.22,131.84,131.8,29.36891526]
["bitfinex","SOLUSD",1743148934563,7.22,131.84,131.79,20.0]
["bitfinex","SOLUSD",1743148934736,7.22,131.84,131.8,29.36891526]
["bitfinex","SOLUSD",1743148935162,7.22,131.84,131.83,29.36891526]
["bitfinex","SOLUSD",1743148935354,36.58891526,131.87,131.81,20.0]
["bitfinex","SOLUSD",1743148935660,36.58891526,131.87,131.82,29.36891526]
["bitfinex","SOLUSD",1743148936856,0.03,131.84,131.82,29.36891526]
["bitfinex","SOLUSD",1743148937058,0.03,131.84,131.83,29.36891526]
["bitfinex","SOLUSD",1743148938052,0.03,131.84,131.83,29.79539997]
["bitfinex","SOLUSD",1743148940153,29.39891526,131.9,131.84,0.42648471]
["bitfinex","SOLUSD",1743148940361,36.59891526,131.9,131.85,29.36891526]
["bitfinex","SOLUSD",1743148940867,29.36891526,131.86,131.78,80.42]
["bitfinex","SOLUSD",1743148941169,29.36891526,131.84,131.79,29.36891526]
["bitfinex","SOLUSD",1743148941571,36.74891526,131.85,131.8,29.36891526]
["bitfinex","SOLUSD",1743148942356,29.36891526,131.84,131.79,29.36891526]
["bitfinex","SOLUSD",1743148942853,36.74891526,131.85,131.8,29.36891526]
["bitfinex","SOLUSD",1743148943254,29.36891526,131.82,131.78,0.03]
["bitfinex","SOLUSD",1743148943869,7.38,131.85,131.79,29.36891526]
["bitfinex","SOLUSD",1743148943870,29.36891526,131.84,131.79,29.36891526]
["bitfinex","SOLUSD",1743148944055,29.36891526,131.83,131.78,29.39891526]
["bitfinex","SOLUSD",1743148944570,29.36891526,131.84,131.79,29.36891526]
["bitfinex","SOLUSD",1743148944951,36.74891526,131.85,131.8,29.36891526]
["bitfinex","SOLUSD",1743148946862,25.74718385,131.85,131.8,18.36718385]
["bitfinex","SOLUSD",1743148947365,18.36718385,131.84,131.8,18.36718385]
["bitfinex","SOLUSD",1743148948365,18.36718385,131.84,131.8,18.43018385]
["bitfinex","SOLUSD",1743148948573,7.41,131.85,131.8,18.43018385]
["bitfinex","SOLUSD",1743148948765,25.77718385,131.85,131.8,18.43018385]
["bitfinex","SOLUSD",1743148948967,18.36718385,131.84,131.8,18.43018385]
["bitfinex","SOLUSD",1743148949473,18.36718385,131.84,131.8,0.063]
["bitfinex","SOLUSD",1743148949853,18.36718385,131.84,131.8,18.43018385]
["bitfinex","SOLUSD",1743148950772,15.36718385,131.84,131.8,18.43018385]
["bitfinex","SOLUSD",1743148950972,25.77718385,131.85,131.8,18.43018385]
["bitfinex","SOLUSD",1743148952170,0.03,131.85,131.81,18.36718385]
["bitfinex","SOLUSD",1743148952468,7.35,131.85,131.81,18.36718385]
["bitfinex","SOLUSD",1743148952676,25.71718385,131.85,131.81,18.36718385]
["bitfinex","SOLUSD",1743148952975,25.71718385,131.85,131.8,18.43018385]
["bitfinex","SOLUSD",1743148957089,25.71718385,131.85,131.81,18.36718385]
["bitfinex","SOLUSD",1743148957385,7.35,131.85,131.81,18.36718385]
["bitfinex","SOLUSD",1743148957553,0.03,131.85,131.83,18.36718385]
["bitfinex","SOLUSD",1743148958271,0.03,131.9,131.84,19.88998385]
["bitfinex","SOLUSD",1743148958573,0.03,131.9,131.87,18.36718385]
["bitfinex","SOLUSD",1743148958756,0.03,131.9,131.89,18.36718385]
["bitfinex","SOLUSD",1743148960556,0.03,131.9,131.89,18.79366856]
["bitfinex","SOLUSD",1743148961271,0.03,131.93,131.92,20.0]
["bitfinex","SOLUSD",1743148961477,0.03,131.93,131.92,38.36718385]
["bitfinex","SOLUSD",1743148963379,0.03,131.93,131.92,18.36718385]
["bitfinex","SOLUSD",1743148966660,0.03,131.93,131.92,18.79366856]
["bitfinex","SOLUSD",1743148972187,0.03,131.98,131.92,37.44331742]
["bitfinex","SOLUSD",1743148972379,0.03,131.98,131.97,18.36718385]
["bitfinex","SOLUSD",1743148973186,0.03,131.98,131.92,106.68613357]
["bitfinex","SOLUSD",1743148973385,0.03,131.98,131.96,18.36718385]
["bitfinex","SOLUSD",1743148973782,0.03,131.98,131.97,18.36718385]
["bitfinex","SOLUSD",1743148978105,0.03,131.98,131.93,0.14216157]
["bitfinex","SOLUSD",1743148978289,0.03,131.98,131.94,18.36718385]
["bitfinex","SOLUSD",1743148978596,0.03,131.98,131.95,18.36718385]
["bitfinex","SOLUSD",1743148979291,0.03,131.98,131.93,0.28432314]
["bitfinex","SOLUSD",1743148979292,0.03,131.98,131.97,18.36718385]
["bitfinex","SOLUSD",1743148980675,0.03,131.98,131.97,18.65150699]
["bitfinex","SOLUSD",1743148980893,0.03,131.99,131.97,18.65150699]
["bitfinex","SOLUSD",1743148981196,0.03,132.02,131.98,18.36718385]
["bitfinex","SOLUSD",1743148981388,25.84964886,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148981583,44.21683271,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148981979,18.36718385,132.04,131.97,7.6923]
["bitfinex","SOLUSD",1743148982204,18.36718385,132.03,131.99,18.36718385]
["bitfinex","SOLUSD",1743148982695,18.36718385,132.04,131.99,18.36718385]
["bitfinex","SOLUSD",1743148982889,18.64964886,132.05,131.97,1.6335]
["bitfinex","SOLUSD",1743148982890,18.64964886,132.05,132.0,18.36718385]
["bitfinex","SOLUSD",1743148983089,25.56718385,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148983296,18.36718385,132.05,132.0,18.36718385]
["bitfinex","SOLUSD",1743148983596,37.01683271,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148983816,0.063,132.07,132.04,18.36718385]
["bitfinex","SOLUSD",1743148984183,0.063,132.07,132.05,18.36718385]
["bitfinex","SOLUSD",1743148984387,0.063,132.07,132.02,18.36718385]
["bitfinex","SOLUSD",1743148984388,18.43018385,132.07,132.02,18.36718385]
["bitfinex","SOLUSD",1743148984697,18.36718385,132.06,132.02,18.36718385]
["bitfinex","SOLUSD",1743148984894,18.36718385,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148985205,18.36718385,132.03,131.97,1.6335]
["bitfinex","SOLUSD",1743148985380,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148985982,7.22,132.04,132.01,18.36718385]
["bitfinex","SOLUSD",1743148986188,25.58718385,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148986589,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148987002,7.22,132.04,132.01,18.36718385]
["bitfinex","SOLUSD",1743148987235,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148988795,7.22,132.04,132.02,18.36718385]
["bitfinex","SOLUSD",1743148988992,25.58718385,132.04,131.98,20.28432314]
["bitfinex","SOLUSD",1743148989190,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148989390,7.22,132.04,131.98,20.0]
["bitfinex","SOLUSD",1743148989592,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148990310,7.22,132.04,132.01,18.36718385]
["bitfinex","SOLUSD",1743148991312,25.58718385,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148991507,7.22,132.04,132.0,18.36718385]
["bitfinex","SOLUSD",1743148991689,7.22,132.04,132.01,18.36718385]
["bitfinex","SOLUSD",1743148992191,7.22,132.04,132.02,18.36718385]
["bitfinex","SOLUSD",1743148995113,25.54718385,132.07,132.03,18.36718385]
["bitfinex","SOLUSD",1743148995607,7.18,132.07,132.03,18.36718385]
["bitfinex","SOLUSD",1743148995804,18.36718385,132.04,131.97,1.6335]
["bitfinex","SOLUSD",1743148995985,18.64964886,132.06,132.02,18.36718385]
["bitfinex","SOLUSD",1743148996185,37.01683271,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148996396,18.36718385,132.06,132.01,18.36718385]
["bitfinex","SOLUSD",1743148996699,25.54718385,132.07,132.02,18.36718385]
["bitfinex","SOLUSD",1743148997088,7.2,132.06,132.02,18.36718385]
["bitfinex","SOLUSD",1743148997296,7.2,132.06,132.03,18.36718385]
["bitfinex","SOLUSD",1743148997691,25.56718385,132.06,132.02,20.0]
["bitfinex","SOLUSD",1743148997886,25.56718385,132.06,132.02,18.36718385]
["bitfinex","SOLUSD",1743148998107,7.2,132.06,132.02,18.36718385]
["bitfinex","SOLUSD",1743148998312,7.2,132.06,132.03,18.36718385]
["bitfinex","SOLUSD",1743148998906,7.2,132.06,132.03,11.71409328]
["bitfinex","SOLUSD",1743148999105,7.2,132.06,132.02,11.71409328]
["bitfinex","SOLUSD",1743148999312,7.2,132.06,132.02,31.71409328]
["bitfinex","SOLUSD",1743148999896,7.2,132.06,132.02,11.71409328]
["bitfinex","SOLUSD",1743149000805,11.71409328,132.03,131.97,1.6965]
["bitfinex","SOLUSD",1743149001027,11.71409328,132.03,131.98,11.71409328]
["bitfinex","SOLUSD",1743149001205,25.84964886,132.06,131.97,1.6965]
["bitfinex","SOLUSD",1743149001206,11.71409328,132.02,131.97,13.41059328]
["bitfinex","SOLUSD",1743149001518,7.22,132.01,131.99,11.71409328]
["bitfinex","SOLUSD",1743149001718,7.22,132.01,131.98,11.71409328]
["bitfinex","SOLUSD",1743149002996,7.22,132.01,131.98,18.31810424]
["bitfinex","SOLUSD",1743149003897,7.22,132.01,131.99,18.31810424]
["bitfinex","SOLUSD",1743149004219,7.22,132.01,132.0,18.31810424]
["bitfinex","SOLUSD",1743149005007,7.22,132.01,131.99,18.31810424]
["bitfinex","SOLUSD",1743149005203,7.22,132.01,131.98,18.31810424]
["bitfinex","SOLUSD",1743149005504,25.53810424,132.01,131.97,0.063]
["bitfinex","SOLUSD",1743149005714,7.22,132.01,131.97,18.38110424]
["bitfinex","SOLUSD",1743149006819,7.22,132.01,131.98,18.31810424]
["bitfinex","SOLUSD",1743149007325,7.22,132.01,131.97,0.063]
["bitfinex","SOLUSD",1743149007509,7.22,132.01,131.97,18.38110424]
["bitfinex","SOLUSD",1743149007909,18.31810424,131.98,131.97,0.063]
["bitfinex","SOLUSD",1743149008223,0.28432314,131.96,131.9,0.063]
["bitfinex","SOLUSD",1743149008410,18.31810424,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149008601,18.31810424,131.91,131.9,0.063]
["bitfinex","SOLUSD",1743149009529,36.9677531,131.91,131.9,0.063]
["bitfinex","SOLUSD",1743149010825,27.03710424,131.95,131.9,0.063]
["bitfinex","SOLUSD",1743149011124,18.31810424,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149011702,25.86964886,131.94,131.9,0.063]
["bitfinex","SOLUSD",1743149011901,18.31810424,131.93,131.9,0.063]
["bitfinex","SOLUSD",1743149013625,7.2,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149014122,25.51810424,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149014433,7.2,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149015130,25.51810424,131.92,131.9,0.063]
["bitfinex","SOLUSD",1743149015825,36.9677531,131.91,131.9,0.063]
["bitfinex","SOLUSD",1743149018026,0.14216157,131.99,131.9,18.38110424]
["bitfinex","SOLUSD",1743149018325,18.31810424,131.97,131.92,18.31810424]
["bitfinex","SOLUSD",1743149018512,25.84964886,131.97,131.93,18.31810424]
["bitfinex","SOLUSD",1743149018935,7.2,131.97,131.94,18.31810424]
["bitfinex","SOLUSD",1743149019305,7.2,131.97,131.95,18.31810424]
["bitfinex","SOLUSD",1743149019511,7.2,131.97,131.93,18.31810424]
["bitfinex","SOLUSD",1743149019930,7.2,131.97,131.94,18.31810424]
["bitfinex","SOLUSD",1743149020309,18.31810424,132.02,131.97,20.0]
["bitfinex","SOLUSD",1743149020514,18.31810424,132.06,132.01,18.31810424]
["bitfinex","SOLUSD",1743149020834,18.34810424,132.07,132.02,18.31810424]
["bitfinex","SOLUSD",1743149021028,18.64964886,132.06,132.02,18.31810424]
["bitfinex","SOLUSD",1743149021210,18.34810424,132.07,132.02,18.31810424]
["bitfinex","SOLUSD",1743149021411,0.03,132.07,132.05,18.31810424]
["bitfinex","SOLUSD",1743149021611,0.03,132.07,132.03,18.31810424]
["bitfinex","SOLUSD",1743149023027,0.03,132.07,132.03,29.2846462]
["bitfinex","SOLUSD",1743149023611,0.03,132.07,132.04,29.2846462]
["bitfinex","SOLUSD",1743149024714,0.03,132.07,132.03,29.2846462]
["bitfinex","SOLUSD",1743149024909,0.03,132.07,132.06,29.2846462]
["bitfinex","SOLUSD",1743149025133,0.03,132.07,132.04,6.5105]
["bitfinex","SOLUSD",1743149025334,0.03,132.07,132.06,29.2846462]
["bitfinex","SOLUSD",1743149025633,0.03,132.07,132.04,6.5105]
["bitfinex","SOLUSD",1743149026023,0.03,132.07,132.05,29.2846462]
["bitfinex","SOLUSD",1743149027109,0.03,132.07,132.06,29.2846462]
["bitfinex","SOLUSD",1743149027629,0.03,132.07,132.05,29.2846462]
["bitfinex","SOLUSD",1743149029030,0.03,132.07,132.06,29.2846462]
["bitfinex","SOLUSD",1743149030135,0.03,132.07,132.06,29.0846462]
["bitfinex","SOLUSD",1743149030628,0.03,132.07,132.06,29.36896934]
["bitfinex","SOLUSD",1743149030811,0.03,132.11,132.06,35.38446934]
["bitfinex","SOLUSD",1743149031014,0.03,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149031233,0.03,132.11,132.08,29.2846462]
["bitfinex","SOLUSD",1743149033235,0.03,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149033436,29.3146462,132.11,132.06,35.3001462]
["bitfinex","SOLUSD",1743149033636,36.5546462,132.11,132.06,35.3001462]
["bitfinex","SOLUSD",1743149034341,36.5546462,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149034527,7.27,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149035830,7.27,132.11,132.08,29.2846462]
["bitfinex","SOLUSD",1743149036020,7.27,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149036417,7.27,132.11,132.06,6.0155]
["bitfinex","SOLUSD",1743149036632,7.27,132.11,132.08,29.2846462]
["bitfinex","SOLUSD",1743149037022,7.27,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149037542,36.5546462,132.11,132.06,35.3001462]
["bitfinex","SOLUSD",1743149037730,7.27,132.11,132.06,6.0155]
["bitfinex","SOLUSD",1743149038041,7.27,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149038243,36.5546462,132.11,132.07,29.2846462]
["bitfinex","SOLUSD",1743149038437,29.2846462,132.08,132.0,1.622]
["bitfinex","SOLUSD",1743149038638,18.64964886,132.1,132.04,29.2846462]
["bitfinex","SOLUSD",1743149038639,29.2846462,132.09,132.04,29.2846462]
["bitfinex","SOLUSD",1743149038822,47.93429506,132.1,132.05,29.2846462]
["bitfinex","SOLUSD",1743149039023,29.2846462,132.09,132.04,29.2846462]
["bitfinex","SOLUSD",1743149039336,29.2846462,132.08,132.03,29.2846462]
["bitfinex","SOLUSD",1743149039723,18.64964886,132.1,132.02,20.0]
["bitfinex","SOLUSD",1743149039934,29.2846462,132.09,132.04,29.2846462]
["bitfinex","SOLUSD",1743149040628,0.2,132.05,132.04,29.2846462]
["bitfinex","SOLUSD",1743149042240,0.2,132.05,132.04,29.71113091]
["bitfinex","SOLUSD",1743149042743,7.27,132.11,132.05,6.0417]
["bitfinex","SOLUSD",1743149043126,7.27,132.11,132.08,18.28886225]
["bitfinex","SOLUSD",1743149043527,0.03,132.11,132.09,18.28886225]
["bitfinex","SOLUSD",1743149044348,0.03,132.11,132.08,18.28886225]
["bitfinex","SOLUSD",1743149044524,0.03,132.11,132.1,18.28886225]
["bitfinex","SOLUSD",1743149045044,0.03,132.11,132.07,18.28886225]
["bitfinex","SOLUSD",1743149045225,0.03,132.11,132.09,18.28886225]
["bitfinex","SOLUSD",1743149046034,0.03,132.11,132.06,1.5669]
["bitfinex","SOLUSD",1743149046235,0.03,132.11,132.09,18.28886225]
["bitfinex","SOLUSD",1743149051749,0.03,132.11,132.1,18.28886225]
["bitfinex","SOLUSD",1743149052046,0.03,132.12,132.11,18.28886225]
["bitfinex","SOLUSD",1743149053733,0.03,132.12,132.11,18.71534696]
["bitfinex","SOLUSD",1743149053925,0.03,132.12,132.11,25.20924696]
["bitfinex","SOLUSD",1743149057348,0.03,132.12,132.11,24.78276225]
["bitfinex","SOLUSD",1743149059838,0.03,132.12,132.11,18.28886225]
["bitfinex","SOLUSD",1743149060937,0.03,132.12,132.1,18.28886225]
["bitfinex","SOLUSD",1743149061137,0.03,132.12,132.07,6.47818471]
["bitfinex","SOLUSD",1743149061138,0.03,132.12,132.11,18.28886225]
["bitfinex","SOLUSD",1743149061751,18.64964886,132.11,132.02,6.3933]
["bitfinex","SOLUSD",1743149062052,18.28886225,132.09,132.02,6.3933]
["bitfinex","SOLUSD",1743149062274,7.14,132.08,132.02,6.3933]
["bitfinex","SOLUSD",1743149062449,7.14,132.08,132.04,18.28886225]
["bitfinex","SOLUSD",1743149062652,7.14,132.08,132.06,18.28886225]
["bitfinex","SOLUSD",1743149063433,7.14,132.08,132.05,18.28886225]
["bitfinex","SOLUSD",1743149063642,7.14,132.08,132.02,6.3933]
["bitfinex","SOLUSD",1743149063845,7.14,132.08,132.05,18.28886225]
["bitfinex","SOLUSD",1743149064031,7.14,132.08,132.04,18.28886225]
["bitfinex","SOLUSD",1743149064236,25.42886225,132.08,132.03,18.28886225]
["bitfinex","SOLUSD",1743149064652,18.28886225,132.06,132.0,1.5908]
["bitfinex","SOLUSD",1743149064856,18.28886225,132.04,132.0,18.28886225]
["bitfinex","SOLUSD",1743149065054,18.28886225,132.07,132.02,18.28886225]
["bitfinex","SOLUSD",1743149065255,0.03,132.12,132.06,18.28886225]
["bitfinex","SOLUSD",1743149065449,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149066560,0.03,132.12,132.1,18.28886225]
["bitfinex","SOLUSD",1743149066738,0.03,132.12,132.11,18.28886225]
["bitfinex","SOLUSD",1743149068241,0.03,132.12,132.1,18.28886225]
["bitfinex","SOLUSD",1743149068860,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149069041,0.03,132.12,132.05,7.12]
["bitfinex","SOLUSD",1743149069242,0.03,132.12,132.08,18.28886225]
["bitfinex","SOLUSD",1743149070547,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743149070753,0.03,132.12,132.05,18.933972]
["bitfinex","SOLUSD",1743149070973,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149071173,0.03,132.12,132.07,20.0]
["bitfinex","SOLUSD",1743149071361,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149071751,0.03,132.12,132.08,18.28886225]
["bitfinex","SOLUSD",1743149072943,18.31886225,132.12,132.07,18.28886225]
["bitfinex","SOLUSD",1743149073149,18.28886225,132.1,132.04,7.6946]
["bitfinex","SOLUSD",1743149073349,18.28886225,132.1,132.05,18.28886225]
["bitfinex","SOLUSD",1743149073780,18.28886225,132.09,132.01,8.15622314]
["bitfinex","SOLUSD",1743149073982,18.28886225,132.1,132.05,18.28886225]
["bitfinex","SOLUSD",1743149074660,44.03851111,132.11,132.06,18.28886225]
["bitfinex","SOLUSD",1743149075470,18.28886225,132.1,132.06,18.28886225]
["bitfinex","SOLUSD",1743149075766,18.28886225,132.08,132.03,18.28886225]
["bitfinex","SOLUSD",1743149076175,18.28886225,132.09,132.04,38.28886225]
["bitfinex","SOLUSD",1743149076547,18.28886225,132.1,132.05,18.28886225]
["bitfinex","SOLUSD",1743149076751,18.28886225,132.09,132.04,38.28886225]
["bitfinex","SOLUSD",1743149076946,18.28886225,132.09,132.05,18.28886225]
["bitfinex","SOLUSD",1743149077967,0.03,132.12,132.08,18.28886225]
["bitfinex","SOLUSD",1743149078171,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149078350,0.03,132.12,132.06,20.0]
["bitfinex","SOLUSD",1743149078546,0.03,132.12,132.08,18.28886225]
["bitfinex","SOLUSD",1743149079459,0.03,132.12,132.09,18.28886225]
["bitfinex","SOLUSD",1743149079848,0.03,132.12,132.1,18.28886225]
["bitfinex","SOLUSD",1743149080073,0.03,132.12,132.11,18.28886225]
["bitfinex","SOLUSD",1743149083769,0.03,132.12,132.11,18.71534696]
["bitfinex","SOLUSD",1743149084068,25.50886225,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1743149084269,18.28886225,132.15,132.1,18.28886225]
["bitfinex","SOLUSD",1743149084478,18.28886225,132.14,132.1,18.28886225]
["bitfinex","SOLUSD",1743149085155,7.22,132.16,132.1,18.28886225]
["bitfinex","SOLUSD",1743149085156,18.28886225,132.15,132.1,18.28886225]
["bitfinex","SOLUSD",1743149085972,18.28886225,132.15,132.11,18.28886225]
["bitfinex","SOLUSD",1743149086157,18.28886225,132.15,132.1,38.28886225]
["bitfinex","SOLUSD",1743149087180,25.50886225,132.16,132.11,18.28886225]
["bitfinex","SOLUSD",1743149087387,18.28886225,132.15,132.11,18.28886225]
["bitfinex","SOLUSD",1743149089081,18.28886225,132.15,132.1,20.0]
["bitfinex","SOLUSD",1743149089082,18.28886225,132.15,132.1,38.28886225]
["bitfinex","SOLUSD",1743149089253,18.28886225,132.12,132.05,1.5731]
["bitfinex","SOLUSD",1743149089458,18.28886225,132.11,132.06,18.28886225]
["bitfinex","SOLUSD",1743149089663,25.56886225,132.11,132.06,18.28886225]
["bitfinex","SOLUSD",1743149089856,25.56886225,132.11,132.05,1.5731]
["bitfinex","SOLUSD",1743149089857,25.56886225,132.11,132.07,18.28886225]
["bitfinex","SOLUSD",1743149090264,7.28,132.15,132.09,18.28886225]
["bitfinex","SOLUSD",1743149090474,18.28886225,132.14,132.09,18.28886225]
["bitfinex","SOLUSD",1743149091379,25.56886225,132.15,132.09,18.28886225]
["bitfinex","SOLUSD",1743149092077,18.28886225,132.14,132.09,18.28886225]
["bitfinex","SOLUSD",1743149092299,18.28886225,132.14,132.1,0.063]
["bitfinex","SOLUSD",1743149095180,7.31,132.15,132.11,18.28886225]
["bitfinex","SOLUSD",1743149095359,0.03,132.15,132.13,18.28886225]
["bitfinex","SOLUSD",1743149095564,0.03,132.15,132.12,18.28886225]
["bitfinex","SOLUSD",1743149095980,0.03,132.15,132.11,18.28886225]
["bitfinex","SOLUSD",1743149097381,0.03,132.15,132.12,18.28886225]
["bitfinex","SOLUSD",1743149097575,0.03,132.15,132.13,18.28886225]
["bitfinex","SOLUSD",1743149098167,0.03,132.15,132.12,18.28886225]
["bitfinex","SOLUSD",1743149098368,0.03,132.15,132.11,19.92496225]
["bitfinex","SOLUSD",1743149098566,0.03,132.15,132.12,18.28886225]
["bitfinex","SOLUSD",1743149100686,0.03,132.15,132.13,18.28886225]
["bitfinex","SOLUSD",1743149101291,0.2,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1743149101584,0.03,132.21,132.2,20.0]
["bitfinex","SOLUSD",1743149101778,0.03,132.21,132.14,16.66871722]
["bitfinex","SOLUSD",1743149101779,18.31886225,132.21,132.14,16.66871722]
["bitfinex","SOLUSD",1743149101983,18.31886225,132.21,132.16,18.28886225]
["bitfinex","SOLUSD",1743149102913,18.28886225,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149103587,18.31886225,132.21,132.16,18.28886225]
["bitfinex","SOLUSD",1743149104269,0.03,132.21,132.17,38.28886225]
["bitfinex","SOLUSD",1743149104674,0.03,132.21,132.17,20.0]
["bitfinex","SOLUSD",1743149104877,0.03,132.21,132.18,18.28886225]
["bitfinex","SOLUSD",1743149105170,18.31886225,132.21,132.17,18.28886225]
["bitfinex","SOLUSD",1743149105985,0.03,132.21,132.17,18.28886225]
["bitfinex","SOLUSD",1743149106492,0.03,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149106687,0.03,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149107273,0.03,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149107568,18.28886225,132.19,132.14,39.86486225]
["bitfinex","SOLUSD",1743149107888,18.31886225,132.2,132.15,18.28886225]
["bitfinex","SOLUSD",1743149108686,18.31886225,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149109073,18.31886225,132.2,132.15,18.28886225]
["bitfinex","SOLUSD",1743149109274,0.03,132.2,132.15,18.28886225]
["bitfinex","SOLUSD",1743149109475,18.31886225,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149110395,0.03,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149110892,0.03,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149112077,0.03,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149112277,0.03,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149114092,0.03,132.2,132.17,20.0]
["bitfinex","SOLUSD",1743149114288,0.03,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149116199,0.03,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149116379,7.43,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149116694,7.43,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149116875,7.43,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149117693,7.43,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149118301,7.43,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149119385,7.43,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149119578,0.03,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149120298,0.03,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149120706,0.03,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149125201,18.31886225,132.2,132.15,18.28886225]
["bitfinex","SOLUSD",1743149125907,0.03,132.2,132.17,18.28886225]
["bitfinex","SOLUSD",1743149126107,0.03,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149126808,18.31886225,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149126987,0.03,132.2,132.16,18.28886225]
["bitfinex","SOLUSD",1743149127187,0.03,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149127400,0.03,132.2,132.18,18.28886225]
["bitfinex","SOLUSD",1743149130707,0.03,132.2,132.19,18.28886225]
["bitfinex","SOLUSD",1743149131008,0.03,132.21,132.19,18.28886225]
["bitfinex","SOLUSD",1743149131209,0.03,132.21,132.2,18.28886225]
["bitfinex","SOLUSD",1743149132493,0.03,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149132714,0.03,132.21,132.2,18.28886225]
["bitfinex","SOLUSD",1743149138309,25.65886225,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149138502,18.28886225,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743149138820,18.28886225,132.2,132.18,0.063]
["bitfinex","SOLUSD",1743149139621,25.65886225,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149140218,18.28886225,132.2,132.18,0.063]
["bitfinex","SOLUSD",1743149140408,18.28886225,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743149140610,7.37,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149140801,25.65886225,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149141405,7.37,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149141605,25.65886225,132.21,132.18,0.063]
["bitfinex","SOLUSD",1743149141813,0.03,132.21,132.2,18.28886225]
["bitfinex","SOLUSD",1743149147121,41.09886225,132.3,132.23,20.0]
["bitfinex","SOLUSD",1743149147122,0.14216157,132.3,132.23,20.0]
["bitfinex","SOLUSD",1743149147334,18.28886225,132.27,132.23,20.0]
["bitfinex","SOLUSD",1743149148115,18.28886225,132.29,132.24,18.28886225]
["bitfinex","SOLUSD",1743149149426,18.38886225,132.31,132.26,18.28886225]
["bitfinex","SOLUSD",1743149149607,18.28886225,132.3,132.25,18.28886225]
["bitfinex","SOLUSD",1743149150005,18.38886225,132.31,132.26,18.28886225]
["bitfinex","SOLUSD",1743149150217,18.28886225,132.3,132.23,6.42542314]
["bitfinex","SOLUSD",1743149150529,18.28886225,132.3,132.25,18.28886225]
["bitfinex","SOLUSD",1743149151020,18.28886225,132.3,132.26,18.28886225]
["bitfinex","SOLUSD",1743149151624,0.1,132.31,132.26,18.28886225]
["bitfinex","SOLUSD",1743149151826,18.28886225,132.3,132.26,18.28886225]
["bitfinex","SOLUSD",1743149152422,18.28886225,132.29,132.24,18.28886225]
["bitfinex","SOLUSD",1743149152626,0.1,132.31,132.23,38.28886225]
["bitfinex","SOLUSD",1743149152627,18.28886225,132.28,132.23,38.28886225]
["bitfinex","SOLUSD",1743149153014,18.28886225,132.3,132.25,18.28886225]
["bitfinex","SOLUSD",1743149153324,18.28886225,132.29,132.24,18.28886225]
["bitfinex","SOLUSD",1743149154219,0.1,132.31,132.28,18.28886225]
["bitfinex","SOLUSD",1743149154819,0.1,132.31,132.3,18.28886225]
["bitfinex","SOLUSD",1743149155207,0.1,132.31,132.29,18.28886225]
["bitfinex","SOLUSD",1743149155924,0.1,132.31,132.29,20.0]
["bitfinex","SOLUSD",1743149156526,0.1,132.31,132.29,38.28886225]
["bitfinex","SOLUSD",1743149159111,0.1,132.31,132.29,20.0]
["bitfinex","SOLUSD",1743149159825,0.1,132.31,132.26,20.0]
["bitfinex","SOLUSD",1743149160022,0.1,132.31,132.28,18.28886225]
["bitfinex","SOLUSD",1743149160219,0.1,132.31,132.3,18.28886225]
["bitfinex","SOLUSD",1743149160625,0.1,132.31,132.29,18.28886225]
["bitfinex","SOLUSD",1743149163523,0.14216157,132.39,132.33,20.0]
["bitfinex","SOLUSD",1743149163729,18.28886225,132.38,132.33,38.28886225]
["bitfinex","SOLUSD",1743149163932,18.28886225,132.37,132.31,21.534]
["bitfinex","SOLUSD",1743149164140,18.28886225,132.37,132.32,18.28886225]
["bitfinex","SOLUSD",1743149164729,7.26,132.39,132.33,18.28886225]
["bitfinex","SOLUSD",1743149164922,18.28886225,132.38,132.34,18.28886225]
["bitfinex","SOLUSD",1743149165123,25.54886225,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149165626,0.14216157,132.33,132.26,7.93291722]
["bitfinex","SOLUSD",1743149165825,18.28886225,132.3,132.25,19.93866225]
["bitfinex","SOLUSD",1743149166127,7.24,132.32,132.26,18.28886225]
["bitfinex","SOLUSD",1743149166314,1.6402,132.34,132.28,18.28886225]
["bitfinex","SOLUSD",1743149166515,27.16906225,132.34,132.29,18.28886225]
["bitfinex","SOLUSD",1743149166723,18.28886225,132.33,132.28,18.28886225]
["bitfinex","SOLUSD",1743149167317,18.28886225,132.32,132.27,38.28886225]
["bitfinex","SOLUSD",1743149167713,18.28886225,132.31,132.26,18.28886225]
["bitfinex","SOLUSD",1743149168135,18.64964886,132.33,132.26,18.28886225]
["bitfinex","SOLUSD",1743149168329,18.28886225,132.32,132.26,18.28886225]
["bitfinex","SOLUSD",1743149168529,18.28886225,132.31,132.26,18.28886225]
["bitfinex","SOLUSD",1743149168911,18.28886225,132.3,132.25,19.93866225]
["bitfinex","SOLUSD",1743149169625,18.28886225,132.27,132.22,18.28886225]
["bitfinex","SOLUSD",1743149170015,18.28886225,132.28,132.23,38.28886225]
["bitfinex","SOLUSD",1743149171027,7.22,132.29,132.23,38.28886225]
["bitfinex","SOLUSD",1743149171226,18.28886225,132.28,132.23,20.0]
["bitfinex","SOLUSD",1743149171541,18.28886225,132.26,132.21,18.35186225]
["bitfinex","SOLUSD",1743149172039,18.28886225,132.27,132.22,18.28886225]
["bitfinex","SOLUSD",1743149172237,1.6402,132.34,132.26,20.0]
["bitfinex","SOLUSD",1743149172439,8.8602,132.34,132.28,18.28886225]
["bitfinex","SOLUSD",1743149172622,18.28886225,132.33,132.28,18.28886225]
["bitfinex","SOLUSD",1743149173833,8.8602,132.34,132.29,18.28886225]
["bitfinex","SOLUSD",1743149174137,7.2,132.34,132.31,18.28886225]
["bitfinex","SOLUSD",1743149174930,7.2,132.34,132.3,18.28886225]
["bitfinex","SOLUSD",1743149177019,18.64964886,132.39,132.33,18.28886225]
["bitfinex","SOLUSD",1743149177228,7.18,132.36,132.33,18.28886225]
["bitfinex","SOLUSD",1743149177532,18.28886225,132.38,132.33,18.28886225]
["bitfinex","SOLUSD",1743149177921,36.93851111,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149178127,44.11851111,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149178739,18.28886225,132.38,132.33,18.28886225]
["bitfinex","SOLUSD",1743149179642,18.28886225,132.37,132.32,18.28886225]
["bitfinex","SOLUSD",1743149180224,18.28886225,132.34,132.3,18.28886225]
["bitfinex","SOLUSD",1743149180426,7.18,132.33,132.3,18.28886225]
["bitfinex","SOLUSD",1743149180835,7.18,132.33,132.31,18.28886225]
["bitfinex","SOLUSD",1743149181139,18.28886225,132.4,132.32,18.28886225]
["bitfinex","SOLUSD",1743149181322,18.28886225,132.4,132.35,18.28886225]
["bitfinex","SOLUSD",1743149183826,7.16,132.39,132.35,18.28886225]
["bitfinex","SOLUSD",1743149184149,25.80964886,132.39,132.35,18.28886225]
["bitfinex","SOLUSD",1743149185721,44.09851111,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149186137,7.16,132.39,132.36,18.28886225]
["bitfinex","SOLUSD",1743149186337,18.64964886,132.42,132.36,18.28886225]
["bitfinex","SOLUSD",1743149186539,11.69524788,132.48,132.4,38.28886225]
["bitfinex","SOLUSD",1743149186741,18.28886225,132.46,132.4,18.28886225]
["bitfinex","SOLUSD",1743149186948,18.28886225,132.45,132.4,18.28886225]
["bitfinex","SOLUSD",1743149187156,18.28886225,132.45,132.39,18.28886225]
["bitfinex","SOLUSD",1743149187363,18.28886225,132.44,132.37,20.0]
["bitfinex","SOLUSD",1743149187540,7.18,132.43,132.39,18.28886225]
["bitfinex","SOLUSD",1743149189150,25.46886225,132.43,132.38,18.28886225]
["bitfinex","SOLUSD",1743149189350,7.18,132.43,132.39,18.28886225]
["bitfinex","SOLUSD",1743149189538,25.46886225,132.43,132.38,18.28886225]
["bitfinex","SOLUSD",1743149190266,7.18,132.43,132.39,18.28886225]
["bitfinex","SOLUSD",1743149190756,18.28886225,132.41,132.34,7.7479]
["bitfinex","SOLUSD",1743149190945,18.28886225,132.41,132.36,18.28886225]
["bitfinex","SOLUSD",1743149191752,36.93851111,132.42,132.37,18.28886225]
["bitfinex","SOLUSD",1743149192141,36.93851111,132.42,132.38,18.28886225]
["bitfinex","SOLUSD",1743149192552,36.93851111,132.42,132.37,38.28886225]
["bitfinex","SOLUSD",1743149192553,18.28886225,132.41,132.37,38.28886225]
["bitfinex","SOLUSD",1743149192757,18.64964886,132.42,132.37,38.28886225]
["bitfinex","SOLUSD",1743149192964,36.93851111,132.42,132.37,38.28886225]
["bitfinex","SOLUSD",1743149193454,25.49886225,132.43,132.38,18.28886225]
["bitfinex","SOLUSD",1743149193642,25.49886225,132.43,132.37,18.28886225]
["bitfinex","SOLUSD",1743149193643,0.03,132.43,132.37,18.28886225]
["bitfinex","SOLUSD",1743149193843,18.28886225,132.42,132.37,18.28886225]
["bitfinex","SOLUSD",1743149194044,18.28886225,132.4,132.34,7.7479]
["bitfinex","SOLUSD",1743149194244,18.28886225,132.39,132.35,18.28886225]
["bitfinex","SOLUSD",1743149194652,18.28886225,132.4,132.35,18.28886225]
["bitfinex","SOLUSD",1743149194861,18.28886225,132.38,132.32,0.14216157]
["bitfinex","SOLUSD",1743149195044,18.28886225,132.38,132.31,0.34732314]
["bitfinex","SOLUSD",1743149195248,18.28886225,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149196059,18.28886225,132.39,132.35,18.28886225]
["bitfinex","SOLUSD",1743149196260,18.28886225,132.39,132.31,0.34732314]
["bitfinex","SOLUSD",1743149196261,18.28886225,132.39,132.34,18.28886225]
["bitfinex","SOLUSD",1743149196768,18.28886225,132.38,132.33,18.28886225]
["bitfinex","SOLUSD",1743149196967,18.28886225,132.38,132.33,38.28886225]
["bitfinex","SOLUSD",1743149197958,18.28886225,132.37,132.33,20.0]
["bitfinex","SOLUSD",1743149198159,7.16,132.36,132.33,38.28886225]
["bitfinex","SOLUSD",1743149199161,0.03,132.43,132.36,0.28432314]
["bitfinex","SOLUSD",1743149199345,0.03,132.43,132.4,18.28886225]
["bitfinex","SOLUSD",1743149199951,0.03,132.43,132.37,18.28886225]
["bitfinex","SOLUSD",1743149199952,0.03,132.43,132.42,18.28886225]
["bitfinex","SOLUSD",1743149201665,0.03,132.43,132.42,24.99854696]
["bitfinex","SOLUSD",1743149201856,0.03,132.43,132.42,26.61794696]
["bitfinex","SOLUSD",1743149202053,7.16,132.5,132.43,0.42648471]
["bitfinex","SOLUSD",1743149202254,7.16,132.5,132.48,18.28886225]
["bitfinex","SOLUSD",1743149202750,7.16,132.5,132.47,18.28886225]
["bitfinex","SOLUSD",1743149203268,7.16,132.5,132.46,18.28886225]
["bitfinex","SOLUSD",1743149203775,18.28886225,132.52,132.47,18.28886225]
["bitfinex","SOLUSD",1743149203980,7.16,132.5,132.47,18.28886225]
["bitfinex","SOLUSD",1743149204481,7.16,132.5,132.49,18.28886225]
["bitfinex","SOLUSD",1743149204775,7.16,132.5,132.48,18.28886225]
["bitfinex","SOLUSD",1743149205274,7.16,132.5,132.47,18.28886225]
["bitfinex","SOLUSD",1743149205865,36.93851111,132.53,132.48,18.28886225]
["bitfinex","SOLUSD",1743149206170,25.82964886,132.52,132.48,18.28886225]
["bitfinex","SOLUSD",1743149206380,2.5974048,132.56,132.5,20.0]
["bitfinex","SOLUSD",1743149206545,18.28886225,132.52,132.46,20.0]
["bitfinex","SOLUSD",1743149206751,8.04752314,132.55,132.39,80.39]
["bitfinex","SOLUSD",1743149206752,18.28886225,132.47,132.39,7.7386]
["bitfinex","SOLUSD",1743149206947,18.28886225,132.47,132.42,18.28886225]
["bitfinex","SOLUSD",1743149207547,18.79181043,132.5,132.42,18.28886225]
["bitfinex","SOLUSD",1743149207752,18.28886225,132.47,132.42,18.28886225]
["bitfinex","SOLUSD",1743149208154,83.5974048,132.56,132.46,18.57318539]
["bitfinex","SOLUSD",1743149208353,2.5974048,132.56,132.51,18.28886225]
["bitfinex","SOLUSD",1743149208552,2.5974048,132.56,132.52,18.28886225]
["bitfinex","SOLUSD",1743149208968,2.5974048,132.56,132.52,29.06675264]
["bitfinex","SOLUSD",1743149210166,2.5974048,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1743149210369,2.5974048,132.56,132.52,29.06675264]
["bitfinex","SOLUSD",1743149210574,2.5974048,132.56,132.53,29.06675264]
["bitfinex","SOLUSD",1743149210960,2.5974048,132.56,132.54,29.06675264]
["bitfinex","SOLUSD",1743149211864,31.66415744,132.56,132.51,29.06675264]
["bitfinex","SOLUSD",1743149212076,29.06675264,132.54,132.49,20.0]
["bitfinex","SOLUSD",1743149212394,29.06675264,132.54,132.49,29.06675264]
["bitfinex","SOLUSD",1743149213067,29.06675264,132.53,132.48,29.06675264]
["bitfinex","SOLUSD",1743149213263,18.64964886,132.55,132.46,7.7675]
["bitfinex","SOLUSD",1743149213264,36.26675264,132.52,132.47,29.06675264]
["bitfinex","SOLUSD",1743149213665,29.06675264,132.51,132.43,8.1759]
["bitfinex","SOLUSD",1743149213864,29.06675264,132.51,132.46,29.06675264]
["bitfinex","SOLUSD",1743149214252,29.06675264,132.51,132.47,29.06675264]
["bitfinex","SOLUSD",1743149214476,7.2,132.52,132.47,29.06675264]
["bitfinex","SOLUSD",1743149214477,36.26675264,132.52,132.47,29.06675264]
["bitfinex","SOLUSD",1743149215176,7.18,132.54,132.5,29.06675264]
["bitfinex","SOLUSD",1743149215372,36.24675264,132.54,132.49,29.06675264]
["bitfinex","SOLUSD",1743149216266,7.18,132.54,132.5,29.06675264]
["bitfinex","SOLUSD",1743149216463,2.5974048,132.56,132.53,29.06675264]
["bitfinex","SOLUSD",1743149216664,31.66415744,132.56,132.48,6.5926]
["bitfinex","SOLUSD",1743149216862,47.7164015,132.55,132.5,29.06675264]
["bitfinex","SOLUSD",1743149217068,2.5974048,132.56,132.54,29.06675264]
["bitfinex","SOLUSD",1743149217655,2.5974048,132.56,132.52,29.06675264]
["bitfinex","SOLUSD",1743149218177,2.5974048,132.56,132.53,29.06675264]
["bitfinex","SOLUSD",1743149218673,29.06675264,132.55,132.5,29.06675264]
["bitfinex","SOLUSD",1743149219580,31.66415744,132.56,132.51,29.06675264]
["bitfinex","SOLUSD",1743149220275,29.06675264,132.55,132.5,29.06675264]
["bitfinex","SOLUSD",1743149220476,54.9764015,132.54,132.48,35.65935264]
["bitfinex","SOLUSD",1743149220666,25.90964886,132.54,132.5,29.06675264]
["bitfinex","SOLUSD",1743149221062,7.26,132.54,132.5,29.06675264]
["bitfinex","SOLUSD",1743149221388,7.26,132.54,132.51,29.06675264]
["bitfinex","SOLUSD",1743149221760,7.26,132.54,132.48,6.5926]
["bitfinex","SOLUSD",1743149221962,7.26,132.54,132.51,29.06675264]
["bitfinex","SOLUSD",1743149222262,2.5974048,132.56,132.53,29.06675264]
["bitfinex","SOLUSD",1743149222467,2.5974048,132.56,132.54,49.06675264]
["bitfinex","SOLUSD",1743149222662,7.34,132.55,132.51,20.0]
["bitfinex","SOLUSD",1743149222862,7.34,132.55,132.52,29.06675264]
["bitfinex","SOLUSD",1743149223265,7.34,132.55,132.53,29.06675264]
["bitfinex","SOLUSD",1743149223674,7.34,132.55,132.54,29.06675264]
["bitfinex","SOLUSD",1743149224677,7.34,132.55,132.53,29.06675264]
["bitfinex","SOLUSD",1743149225257,7.34,132.55,132.51,20.0]
["bitfinex","SOLUSD",1743149225567,7.34,132.55,132.51,49.06675264]
["bitfinex","SOLUSD",1743149225962,2.5974048,132.56,132.54,37.25835264]
["bitfinex","SOLUSD",1743149226179,2.5974048,132.56,132.54,8.1916]
["bitfinex","SOLUSD",1743149226374,2.5974048,132.56,132.54,37.25835264]
["bitfinex","SOLUSD",1743149226684,2.5974048,132.56,132.55,29.49323735]
["bitfinex","SOLUSD",1743149228180,2.5974048,132.56,132.55,128.53288621]
["bitfinex","SOLUSD",1743149228374,0.2,132.58,132.57,49.20891421]
["bitfinex","SOLUSD",1743149228766,7.48,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1743149228986,18.64964886,132.66,132.62,29.06675264]
["bitfinex","SOLUSD",1743149229284,7.48,132.66,132.62,29.06675264]
["bitfinex","SOLUSD",1743149231184,7.48,132.66,132.63,29.06675264]
["bitfinex","SOLUSD",1743149231385,18.64964886,132.68,132.64,29.06675264]
["bitfinex","SOLUSD",1743149231587,0.03,132.7,132.67,29.06675264]
["bitfinex","SOLUSD",1743149231793,0.03,132.7,132.6,82.03982083]
["bitfinex","SOLUSD",1743149231794,29.06675264,132.69,132.62,20.0]
["bitfinex","SOLUSD",1743149232087,0.14216157,132.69,132.6,29.06675264]
["bitfinex","SOLUSD",1743149232388,29.06675264,132.66,132.6,29.06675264]
["bitfinex","SOLUSD",1743149232686,29.06675264,132.63,132.58,29.06675264]
["bitfinex","SOLUSD",1743149233194,29.06675264,132.6,132.52,8.1085]
["bitfinex","SOLUSD",1743149233377,7.5,132.59,132.55,29.06675264]
["bitfinex","SOLUSD",1743149233965,6.5369,132.67,132.58,58.13350528]
["bitfinex","SOLUSD",1743149234173,18.64964886,132.66,132.62,29.06675264]
["bitfinex","SOLUSD",1743149234495,43.08365264,132.67,132.62,29.06675264]
["bitfinex","SOLUSD",1743149234695,14.0169,132.67,132.63,29.06675264]
["bitfinex","SOLUSD",1743149235014,7.48,132.67,132.64,29.06675264]
["bitfinex","SOLUSD",1743149235505,7.48,132.67,132.65,29.06675264]
["bitfinex","SOLUSD",1743149236300,7.48,132.67,132.66,29.06675264]
["bitfinex","SOLUSD",1743149236480,7.48,132.67,132.65,29.06675264]
["bitfinex","SOLUSD",1743149236679,29.06675264,132.7,132.6,7.8654]
["bitfinex","SOLUSD",1743149236680,18.64964886,132.7,132.66,29.06675264]
["bitfinex","SOLUSD",1743149237206,36.70685264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149237602,7.6401,132.73,132.69,29.06675264]
["bitfinex","SOLUSD",1743149237805,35.12865264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149238294,35.12865264,132.73,132.61,0.28432314]
["bitfinex","SOLUSD",1743149238295,29.06675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149238909,42.60865264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149239086,36.54675264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149239504,29.06675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149239915,7.48,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149240207,36.54675264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149240778,29.06675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149241179,36.54675264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149242311,29.06675264,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149242481,29.06675264,132.69,132.61,0.14216157]
["bitfinex","SOLUSD",1743149242801,36.50675264,132.68,132.63,29.06675264]
["bitfinex","SOLUSD",1743149243383,29.06675264,132.69,132.63,10.77779935]
["bitfinex","SOLUSD",1743149243594,29.06675264,132.68,132.62,29.06675264]
["bitfinex","SOLUSD",1743149243811,7.46,132.68,132.64,29.06675264]
["bitfinex","SOLUSD",1743149244001,7.46,132.68,132.65,29.06675264]
["bitfinex","SOLUSD",1743149244203,7.46,132.68,132.64,29.06675264]
["bitfinex","SOLUSD",1743149244389,7.46,132.68,132.65,29.06675264]
["bitfinex","SOLUSD",1743149245081,7.46,132.68,132.66,29.06675264]
["bitfinex","SOLUSD",1743149245286,7.46,132.68,132.65,29.06675264]
["bitfinex","SOLUSD",1743149245601,0.03,132.69,132.67,29.06675264]
["bitfinex","SOLUSD",1743149245901,0.03,132.69,132.68,29.06675264]
["bitfinex","SOLUSD",1743149246616,0.03,132.69,132.68,49.49323735]
["bitfinex","SOLUSD",1743149246998,0.03,132.69,132.66,18.66179935]
["bitfinex","SOLUSD",1743149246999,0.03,132.69,132.67,0.42648471]
["bitfinex","SOLUSD",1743149247194,0.03,132.69,132.68,29.06675264]
["bitfinex","SOLUSD",1743149247620,0.03,132.69,132.66,7.884]
["bitfinex","SOLUSD",1743149247799,0.03,132.69,132.67,29.06675264]
["bitfinex","SOLUSD",1743149248298,0.03,132.69,132.66,36.95075264]
["bitfinex","SOLUSD",1743149248722,0.03,132.69,132.63,7.9212]
["bitfinex","SOLUSD",1743149248895,0.03,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149249098,0.03,132.69,132.63,7.9212]
["bitfinex","SOLUSD",1743149249313,0.03,132.69,132.66,29.06675264]
["bitfinex","SOLUSD",1743149250613,0.03,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149250800,29.09675264,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149251323,0.03,132.69,132.65,29.06675264]
["bitfinex","SOLUSD",1743149251908,36.52675264,132.68,132.63,29.06675264]
["bitfinex","SOLUSD",1743149252109,7.46,132.68,132.64,29.06675264]
["bitfinex","SOLUSD",1743149252303,36.52675264,132.68,132.63,29.06675264]
["bitfinex","SOLUSD",1743149254031,29.06675264,132.66,132.59,7.7868]
["bitfinex","SOLUSD",1743149254318,15.4715,132.68,132.58,0.063]
["bitfinex","SOLUSD",1743149254319,29.06675264,132.64,132.58,0.063]
["bitfinex","SOLUSD",1743149254621,7.44,132.63,132.6,29.06675264]
["bitfinex","SOLUSD",1743149254813,7.46,132.63,132.6,29.06675264]
["bitfinex","SOLUSD",1743149256327,7.46,132.63,132.59,29.06675264]
["bitfinex","SOLUSD",1743149257122,29.06675264,132.62,132.58,0.063]
["bitfinex","SOLUSD",1743149257328,7.44,132.65,132.61,29.06675264]
["bitfinex","SOLUSD",1743149257628,7.44,132.65,132.58,0.063]
["bitfinex","SOLUSD",1743149257825,7.44,132.65,132.6,29.06675264]
["bitfinex","SOLUSD",1743149257826,36.50675264,132.65,132.6,29.06675264]
["bitfinex","SOLUSD",1743149258016,29.06675264,132.63,132.58,0.063]
["bitfinex","SOLUSD",1743149258219,0.03,132.69,132.62,29.06675264]
["bitfinex","SOLUSD",1743149258413,29.06675264,132.68,132.63,29.06675264]
["bitfinex","SOLUSD",1743149258619,29.06675264,132.68,132.58,29.55623735]
["bitfinex","SOLUSD",1743149258620,47.7164015,132.67,132.62,29.06675264]
["bitfinex","SOLUSD",1743149260813,29.06675264,132.66,132.61,29.06675264]
["bitfinex","SOLUSD",1743149261506,29.06675264,132.64,132.58,0.063]
["bitfinex","SOLUSD",1743149261715,29.06675264,132.61,132.58,0.063]
["bitfinex","SOLUSD",1743149261927,36.46675264,132.63,132.58,29.12975264]
["bitfinex","SOLUSD",1743149262513,199.42,132.66,132.62,29.06675264]
["bitfinex","SOLUSD",1743149264622,199.42,132.66,132.59,1.6496]
["bitfinex","SOLUSD",1743149264623,0.03,132.69,132.66,1.6641]
["bitfinex","SOLUSD",1743149265233,0.03,132.69,132.68,29.06675264]
["bitfinex","SOLUSD",1743149265447,0.03,132.69,132.63,6.2418]
["bitfinex","SOLUSD",1743149265622,7.5,132.68,132.63,6.2418]
["bitfinex","SOLUSD",1743149265828,7.5,132.68,132.64,29.06675264]
["bitfinex","SOLUSD",1743149266326,0.03,132.69,132.67,29.06675264]
["bitfinex","SOLUSD",1743149266525,0.03,132.69,132.68,29.06675264]
["bitfinex","SOLUSD",1743149266729,0.03,132.69,132.68,1.6394]
["bitfinex","SOLUSD",1743149267031,0.03,132.69,132.68,30.70615264]
["bitfinex","SOLUSD",1743149268922,0.03,132.69,132.68,37.68383735]
["bitfinex","SOLUSD",1743149269311,0.03,132.69,132.68,37.25735264]
["bitfinex","SOLUSD",1743149270125,0.03,132.69,132.65,7.6588]
["bitfinex","SOLUSD",1743149270319,0.03,132.69,132.68,29.06675264]
["bitfinex","SOLUSD",1743149272114,0.03,132.69,132.68,29.49323735]
["bitfinex","SOLUSD",1743149274225,7.48,132.77,132.71,20.0]
["bitfinex","SOLUSD",1743149274420,7.48,132.77,132.74,29.06675264]
["bitfinex","SOLUSD",1743149274739,7.48,132.77,132.73,29.06675264]
["bitfinex","SOLUSD",1743149275544,29.06675264,132.74,132.66,0.28432314]
["bitfinex","SOLUSD",1743149275852,18.64964886,132.76,132.68,29.06675264]
["bitfinex","SOLUSD",1743149276153,29.06675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149276724,29.06675264,132.73,132.69,29.06675264]
["bitfinex","SOLUSD",1743149276946,29.06675264,132.75,132.7,29.06675264]
["bitfinex","SOLUSD",1743149277446,29.06675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149278039,18.64964886,132.76,132.69,29.06675264]
["bitfinex","SOLUSD",1743149278245,29.06675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149278451,29.06675264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149278749,7.46,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149278948,36.52675264,132.72,132.65,7.6588]
["bitfinex","SOLUSD",1743149279234,29.06675264,132.71,132.66,29.06675264]
["bitfinex","SOLUSD",1743149279437,7.46,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149279438,36.52675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149279736,29.06675264,132.71,132.65,7.6588]
["bitfinex","SOLUSD",1743149279959,29.06675264,132.71,132.66,29.06675264]
["bitfinex","SOLUSD",1743149282431,29.06675264,132.7,132.62,6.15106157]
["bitfinex","SOLUSD",1743149282622,29.06675264,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149282818,29.06675264,132.7,132.65,29.06675264]
["bitfinex","SOLUSD",1743149283139,29.06675264,132.69,132.64,29.06675264]
["bitfinex","SOLUSD",1743149283339,7.46,132.72,132.66,29.06675264]
["bitfinex","SOLUSD",1743149283546,29.06675264,132.71,132.66,29.06675264]
["bitfinex","SOLUSD",1743149283854,29.06675264,132.7,132.65,29.06675264]
["bitfinex","SOLUSD",1743149284559,29.06675264,132.7,132.66,29.06675264]
["bitfinex","SOLUSD",1743149285829,29.06675264,132.69,132.65,29.06675264]
["bitfinex","SOLUSD",1743149286036,29.06675264,132.69,132.62,6.0089]
["bitfinex","SOLUSD",1743149286236,29.06675264,132.69,132.65,29.06675264]
["bitfinex","SOLUSD",1743149286626,29.06675264,132.7,132.65,29.06675264]
["bitfinex","SOLUSD",1743149288537,7.46,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149288742,36.52675264,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149289346,7.46,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149289857,81.0,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149290052,81.0,132.73,132.7,29.06675264]
["bitfinex","SOLUSD",1743149290053,7.36,132.72,132.7,29.06675264]
["bitfinex","SOLUSD",1743149290254,0.03,132.74,132.71,37.29605264]
["bitfinex","SOLUSD",1743149290549,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149291545,0.03,132.74,132.73,29.49323735]
["bitfinex","SOLUSD",1743149292839,31.66415744,132.83,132.76,20.0]
["bitfinex","SOLUSD",1743149293030,7.38,132.82,132.78,29.06675264]
["bitfinex","SOLUSD",1743149293748,31.66415744,132.83,132.78,29.06675264]
["bitfinex","SOLUSD",1743149293947,29.06675264,132.82,132.78,29.06675264]
["bitfinex","SOLUSD",1743149294159,29.06675264,132.82,132.77,29.06675264]
["bitfinex","SOLUSD",1743149295333,29.06675264,132.82,132.71,8.2293]
["bitfinex","SOLUSD",1743149295334,29.06675264,132.79,132.71,8.2293]
["bitfinex","SOLUSD",1743149295529,18.64964886,132.82,132.71,8.2293]
["bitfinex","SOLUSD",1743149295530,29.06675264,132.78,132.71,8.2293]
["bitfinex","SOLUSD",1743149295725,29.06675264,132.77,132.72,29.06675264]
["bitfinex","SOLUSD",1743149295935,29.06675264,132.77,132.71,8.2293]
["bitfinex","SOLUSD",1743149296135,29.06675264,132.77,132.72,29.06675264]
["bitfinex","SOLUSD",1743149296949,36.42675264,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149297142,36.42675264,132.78,132.74,29.06675264]
["bitfinex","SOLUSD",1743149297536,29.06675264,132.79,132.74,29.06675264]
["bitfinex","SOLUSD",1743149297835,7.34,132.78,132.74,29.06675264]
["bitfinex","SOLUSD",1743149298363,36.40675264,132.78,132.71,8.2293]
["bitfinex","SOLUSD",1743149298537,36.40675264,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149298934,29.06675264,132.77,132.71,8.2293]
["bitfinex","SOLUSD",1743149299265,29.06675264,132.76,132.72,29.06675264]
["bitfinex","SOLUSD",1743149300151,29.06675264,132.74,132.68,8.1541]
["bitfinex","SOLUSD",1743149300452,29.06675264,132.72,132.68,30.71865264]
["bitfinex","SOLUSD",1743149300655,29.06675264,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149301237,29.06675264,132.71,132.67,29.06675264]
["bitfinex","SOLUSD",1743149301434,29.06675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149301639,29.06675264,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149301841,29.06675264,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149303253,29.06675264,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149304865,29.06675264,132.7,132.66,29.12975264]
["bitfinex","SOLUSD",1743149305862,29.06675264,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149306063,81.0,132.74,132.68,29.06675264]
["bitfinex","SOLUSD",1743149306268,29.06675264,132.73,132.68,29.06675264]
["bitfinex","SOLUSD",1743149308062,29.06675264,132.72,132.66,0.063]
["bitfinex","SOLUSD",1743149308258,29.06675264,132.72,132.67,29.06675264]
["bitfinex","SOLUSD",1743149308952,29.06675264,132.71,132.67,29.06675264]
["bitfinex","SOLUSD",1743149310356,29.06675264,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149310560,7.28,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149310561,29.06675264,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149310960,29.06675264,132.68,132.66,0.063]
["bitfinex","SOLUSD",1743149311161,7.28,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149311463,29.06675264,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149311666,7.28,132.73,132.67,29.06675264]
["bitfinex","SOLUSD",1743149311975,29.06675264,132.71,132.67,29.06675264]
["bitfinex","SOLUSD",1743149313469,7.34,132.79,132.71,0.42648471]
["bitfinex","SOLUSD",1743149313672,7.34,132.79,132.75,29.06675264]
["bitfinex","SOLUSD",1743149313873,81.0,132.81,132.76,29.06675264]
["bitfinex","SOLUSD",1743149314169,7.34,132.8,132.76,29.06675264]
["bitfinex","SOLUSD",1743149315872,36.40675264,132.8,132.75,29.06675264]
["bitfinex","SOLUSD",1743149316075,29.06675264,132.79,132.74,29.06675264]
["bitfinex","SOLUSD",1743149316279,7.34,132.8,132.75,29.06675264]
["bitfinex","SOLUSD",1743149316461,29.06675264,132.79,132.74,29.06675264]
["bitfinex","SOLUSD",1743149317166,29.06675264,132.79,132.74,28.96675264]
["bitfinex","SOLUSD",1743149317676,29.06675264,132.79,132.74,29.06675264]
["bitfinex","SOLUSD",1743149318856,29.06675264,132.77,132.72,29.06675264]
["bitfinex","SOLUSD",1743149319055,29.06675264,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149319665,29.06675264,132.78,132.7,0.42648471]
["bitfinex","SOLUSD",1743149319881,29.06675264,132.77,132.73,29.06675264]
["bitfinex","SOLUSD",1743149322383,29.06675264,132.76,132.68,17.26122068]
["bitfinex","SOLUSD",1743149322565,29.06675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149322764,29.06675264,132.74,132.66,0.063]
["bitfinex","SOLUSD",1743149322765,29.06675264,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149322978,81.14216157,132.74,132.66,0.063]
["bitfinex","SOLUSD",1743149322979,29.06675264,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149323186,36.36675264,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149323379,55.0164015,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149323968,36.36675264,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149325280,7.3,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149325482,36.36675264,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149327879,7.3,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149331715,7.3,132.67,132.66,29.12975264]
["bitfinex","SOLUSD",1743149332301,0.03,132.74,132.69,20.0]
["bitfinex","SOLUSD",1743149332509,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149332908,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149333219,29.06675264,132.73,132.67,7.7274]
["bitfinex","SOLUSD",1743149333403,29.06675264,132.72,132.67,36.79415264]
["bitfinex","SOLUSD",1743149334409,29.06675264,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149334807,7.31,132.74,132.68,29.06675264]
["bitfinex","SOLUSD",1743149335116,29.06675264,132.72,132.68,29.06675264]
["bitfinex","SOLUSD",1743149336207,7.31,132.74,132.71,29.06675264]
["bitfinex","SOLUSD",1743149336208,0.03,132.74,132.71,29.06675264]
["bitfinex","SOLUSD",1743149336418,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149337732,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149338328,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149339426,0.03,132.74,132.7,20.0]
["bitfinex","SOLUSD",1743149339726,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149339904,0.03,132.74,132.67,7.7274]
["bitfinex","SOLUSD",1743149340104,29.09675264,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149341434,0.03,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149343000,0.03,132.74,132.67,7.7274]
["bitfinex","SOLUSD",1743149343001,29.06675264,132.73,132.69,29.06675264]
["bitfinex","SOLUSD",1743149343206,29.09675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149343806,29.09675264,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149344918,29.09675264,132.74,132.69,29.06675264]
["bitfinex","SOLUSD",1743149345230,29.09675264,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149345406,0.03,132.74,132.71,29.06675264]
["bitfinex","SOLUSD",1743149345604,0.03,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149346927,29.09675264,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149348027,29.09675264,132.74,132.67,7.7274]
["bitfinex","SOLUSD",1743149348028,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149349646,0.03,132.74,132.71,29.06675264]
["bitfinex","SOLUSD",1743149349945,0.03,132.74,132.7,29.06675264]
["bitfinex","SOLUSD",1743149349946,7.3,132.73,132.7,29.06675264]
["bitfinex","SOLUSD",1743149350927,7.3,132.73,132.69,29.06675264]
["bitfinex","SOLUSD",1743149351541,7.3,132.73,132.71,29.06675264]
["bitfinex","SOLUSD",1743149352132,7.3,132.73,132.72,29.06675264]
["bitfinex","SOLUSD",1743149352338,7.3,132.73,132.71,29.06675264]
["bitfinex","SOLUSD",1743149353225,7.3,132.73,132.72,29.06675264]
["bitfinex","SOLUSD",1743149353639,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149353847,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149354143,0.03,132.74,132.73,37.07195264]
["bitfinex","SOLUSD",1743149356352,0.03,132.74,132.73,8.0052]
["bitfinex","SOLUSD",1743149356554,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149359638,0.03,132.74,132.73,29.06675264]
["bitfinex","SOLUSD",1743149363550,0.03,132.74,132.72,29.06675264]
["bitfinex","SOLUSD",1743149363749,0.03,132.74,132.73,29.49323735]
["bitfinex","SOLUSD",1743149366432,0.03,132.74,132.73,29.35107578]
["bitfinex","SOLUSD",1743149366633,0.03,132.74,132.73,29.49323735]
["bitfinex","SOLUSD",1743149367453,0.03,132.8,132.74,8.32368471]
["bitfinex","SOLUSD",1743149367631,0.03,132.8,132.79,29.06675264]
["bitfinex","SOLUSD",1743149368241,0.03,132.8,132.79,29.49323735]
["bitfinex","SOLUSD",1743149368445,0.03,132.8,132.79,29.06675264]
["bitfinex","SOLUSD",1743149369651,29.09675264,132.8,132.74,7.8972]
["bitfinex","SOLUSD",1743149369952,0.03,132.8,132.76,29.06675264]
["bitfinex","SOLUSD",1743149370157,0.03,132.8,132.75,29.06675264]
["bitfinex","SOLUSD",1743149370356,29.09675264,132.8,132.74,36.96395264]
["bitfinex","SOLUSD",1743149370557,29.06675264,132.79,132.74,29.06675264]
["bitfinex","SOLUSD",1743149370762,7.3,132.78,132.74,29.06675264]
["bitfinex","SOLUSD",1743149371060,7.3,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149371061,36.36675264,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149371439,36.36675264,132.78,132.72,29.06675264]
["bitfinex","SOLUSD",1743149371440,29.06675264,132.77,132.72,29.06675264]
["bitfinex","SOLUSD",1743149371640,7.3,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149371641,36.36675264,132.78,132.73,29.06675264]
["bitfinex","SOLUSD",1743149372169,7.3,132.78,132.74,29.06675264]
["bitfinex","SOLUSD",1743149372674,0.03,132.8,132.77,29.06675264]
["bitfinex","SOLUSD",1743149372966,0.03,132.8,132.79,29.06675264]
["bitfinex","SOLUSD",1743149374535,0.03,132.8,132.78,29.06675264]
["bitfinex","SOLUSD",1743149375039,0.03,132.8,132.77,1.6419]
["bitfinex","SOLUSD",1743149375040,0.03,132.8,132.77,30.70865264]
["bitfinex","SOLUSD",1743149375647,0.03,132.8,132.78,29.06675264]
["bitfinex","SOLUSD",1743149377066,0.03,132.8,132.77,1.6419]
["bitfinex","SOLUSD",1743149377067,0.03,132.8,132.79,64.89148999]
["bitfinex","SOLUSD",1743149377443,2.5974048,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1743149377663,2.5974048,132.83,132.82,29.06675264]
["bitfinex","SOLUSD",1743149379739,2.5974048,132.83,132.82,28.86675264]
["bitfinex","SOLUSD",1743149379943,2.5974048,132.83,132.82,29.06675264]
["bitfinex","SOLUSD",1743149380280,0.3,132.86,132.85,20.0]
["bitfinex","SOLUSD",1743149380772,0.3,132.86,132.85,29.06675264]
["bitfinex","SOLUSD",1743149381158,0.3,132.86,132.84,29.06675264]
["bitfinex","SOLUSD",1743149382172,0.3,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1743149382173,20.27974886,132.84,132.74,1.5468]
["bitfinex","SOLUSD",1743149382476,20.27974886,132.84,132.76,29.06675264]
["bitfinex","SOLUSD",1743149382477,29.06675264,132.81,132.76,29.06675264]
["bitfinex","SOLUSD",1743149382656,29.06675264,132.81,132.74,1.5468]
["bitfinex","SOLUSD",1743149382855,29.06675264,132.81,132.76,29.06675264]
["bitfinex","SOLUSD",1743149383051,7.4,132.8,132.76,29.06675264]
["bitfinex","SOLUSD",1743149384965,0.3,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1743149385152,0.3,132.86,132.85,29.49323735]
["bitfinex","SOLUSD",1743149385779,0.3,132.86,132.85,29.06675264]
["bitfinex","SOLUSD",1743149386657,0.269014,132.86,132.85,29.06675264]
["bitfinex","SOLUSD",1743149387659,0.269014,132.86,132.82,0.42648471]
["bitfinex","SOLUSD",1743149387858,0.269014,132.86,132.85,29.06675264]
["bitfinex","SOLUSD",1743149388065,7.44,132.85,132.74,6.096]
["bitfinex","SOLUSD",1743149388267,29.06675264,132.82,132.77,20.0]
["bitfinex","SOLUSD",1743149388680,29.06675264,132.83,132.77,49.06675264]
["bitfinex","SOLUSD",1743149388861,29.06675264,132.84,132.79,29.06675264]
["bitfinex","SOLUSD",1743149389282,0.269014,132.86,132.81,29.06675264]
["bitfinex","SOLUSD",1743149389585,0.269014,132.86,132.76,18.64964886]
["bitfinex","SOLUSD",1743149389586,0.269014,132.86,132.83,29.06675264]
["bitfinex","SOLUSD",1743149389756,0.269014,132.86,132.82,29.06675264]
["bitfinex","SOLUSD",1743149390356,0.269014,132.86,132.8,0.42648471]
["bitfinex","SOLUSD",1743149390561,0.269014,132.86,132.82,29.06675264]
["bitfinex","SOLUSD",1743149391461,0.269014,132.86,132.84,29.06675264]
["bitfinex","SOLUSD",1743149391682,0.269014,132.86,132.85,29.06675264]
["bitfinex","SOLUSD",1743149392066,0.269014,132.86,132.84,29.06675264]
["bitfinex","SOLUSD",1743149392605,0.269014,132.86,132.82,29.06675264]
["bitfinex","SOLUSD",1743149393287,0.269014,132.86,132.83,29.06675264]
["bitfinex","SOLUSD",1743149393480,0.269014,132.86,132.84,29.06675264]
["bitfinex","SOLUSD",1743149394772,36.58675264,132.85,132.77,0.28432314]
["bitfinex","SOLUSD",1743149394973,29.06675264,132.84,132.79,29.06675264]
["bitfinex","SOLUSD",1743149395168,29.06675264,132.83,132.78,29.06675264]
["bitfinex","SOLUSD",1743149395778,7.52,132.85,132.79,29.06675264]
["bitfinex","SOLUSD",1743149395779,29.06675264,132.84,132.79,29.06675264]
["bitfinex","SOLUSD",1743149396085,36.58675264,132.85,132.8,29.06675264]
["bitfinex","SOLUSD",1743149396479,29.06675264,132.84,132.81,0.063]
["bitfinex","SOLUSD",1743149396684,36.58675264,132.85,132.81,0.063]
["bitfinex","SOLUSD",1743149396980,29.06675264,132.84,132.81,0.063]
["bitfinex","SOLUSD",1743149397185,29.06675264,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149398970,7.809014,132.86,132.81,29.12975264]
["bitfinex","SOLUSD",1743149399171,29.06675264,132.85,132.81,29.12975264]
["bitfinex","SOLUSD",1743149399383,29.06675264,132.85,132.81,0.063]
["bitfinex","SOLUSD",1743149401986,29.06675264,132.84,132.81,0.063]
["bitfinex","SOLUSD",1743149402194,29.06675264,132.83,132.81,0.063]
["bitfinex","SOLUSD",1743149403076,29.06675264,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149403898,36.87576664,132.86,132.81,0.063]
["bitfinex","SOLUSD",1743149403899,29.06675264,132.83,132.81,0.063]
["bitfinex","SOLUSD",1743149404897,29.06675264,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149407481,29.06675264,132.83,132.81,0.063]
["bitfinex","SOLUSD",1743149407780,29.06675264,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149409010,47.7164015,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149409191,55.2453015,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149410588,61.6514015,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149412219,84.3614015,132.82,132.81,0.063]
["bitfinex","SOLUSD",1743149412408,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149413420,7.42,132.76,132.74,29.12975264]
["bitfinex","SOLUSD",1743149413632,7.42,132.76,132.75,29.06675264]
["bitfinex","SOLUSD",1743149413917,7.42,132.76,132.74,29.12975264]
["bitfinex","SOLUSD",1743149415499,7.42,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149415907,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149416998,47.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149417503,55.2493015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149418024,70.4264015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149418393,77.9593015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149418594,70.4264015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149419097,47.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149420824,55.2493015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149421126,47.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149423321,128.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149425606,136.2493015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149425919,128.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149427028,443.78675264,132.79,132.74,0.063]
["bitfinex","SOLUSD",1743149427332,29.06675264,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149427706,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149428822,36.38675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149429131,36.38675264,132.77,132.74,0.063]
["bitfinex","SOLUSD",1743149430228,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149431007,7.32,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149431207,36.38675264,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149431627,7.32,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149431924,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149433323,7.32,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149433324,36.38675264,132.76,132.74,0.063]
["bitfinex","SOLUSD",1743149434355,29.06675264,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149435744,55.2493015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149436124,47.7164015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149436620,55.2493015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149439339,77.9593015,132.75,132.74,0.063]
["bitfinex","SOLUSD",1743149439546,78.10146307,132.75,132.71,0.063]
["bitfinex","SOLUSD",1743149439737,29.06675264,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149441042,18.13397323,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149443323,54.91759532,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149444021,18.64964886,132.71,132.69,0.063]
["bitfinex","SOLUSD",1743149444222,25.35397323,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743149449125,25.35397323,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743149449629,48.06397323,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743149450736,74.24932209,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743149451345,74.24932209,132.7,132.67,0.063]
["bitfinex","SOLUSD",1743149451523,74.24932209,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149451524,41.50181043,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149451730,77.76975689,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149452330,59.63578366,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149453146,67.17318366,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149456451,67.31534523,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149456657,0.14216157,132.64,132.6,0.063]
["bitfinex","SOLUSD",1743149456850,18.13397323,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149457557,25.27397323,132.63,132.6,0.063]
["bitfinex","SOLUSD",1743149458054,18.13397323,132.62,132.6,0.063]
["bitfinex","SOLUSD",1743149458254,18.13397323,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149460641,59.49362209,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149464163,67.17668366,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149464968,67.03452209,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149466534,67.31884523,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149466851,41.50181043,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149467059,59.63578366,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149467851,67.17778366,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149468053,49.04381043,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149468247,67.17778366,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149469165,59.49362209,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149469675,85.31175689,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743149469886,41.50181043,132.58,132.57,0.063]
["bitfinex","SOLUSD",1743149470175,0.14216157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743149470344,194.27794523,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743149470543,275.27794523,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743149472082,282.82104523,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743149472379,22.99432314,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149472563,61.643972,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149472768,68.743972,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149473604,86.87794523,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149474496,94.42334523,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149474701,112.55731846,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149475076,94.42334523,132.53,132.47,6.4972]
["bitfinex","SOLUSD",1743149475793,0.14216157,132.5,132.44,6.3363]
["bitfinex","SOLUSD",1743149475990,18.13397323,132.46,132.44,6.3363]
["bitfinex","SOLUSD",1743149476176,7.08,132.45,132.44,6.3363]
["bitfinex","SOLUSD",1743149477307,25.21397323,132.45,132.44,6.3363]
["bitfinex","SOLUSD",1743149477672,25.21397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149478571,7.08,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149480173,25.21397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149480590,43.86362209,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149480784,51.41362209,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149481500,43.86362209,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149482395,81.0,132.49,132.44,0.063]
["bitfinex","SOLUSD",1743149482590,81.0,132.49,132.45,19.78367323]
["bitfinex","SOLUSD",1743149483892,106.21397323,132.49,132.45,1.6497]
["bitfinex","SOLUSD",1743149484305,18.13397323,132.48,132.45,1.6497]
["bitfinex","SOLUSD",1743149484678,18.13397323,132.48,132.44,0.063]
["bitfinex","SOLUSD",1743149484679,18.13397323,132.47,132.44,0.063]
["bitfinex","SOLUSD",1743149485092,18.64964886,132.48,132.44,0.063]
["bitfinex","SOLUSD",1743149485093,18.13397323,132.46,132.44,0.063]
["bitfinex","SOLUSD",1743149485276,18.13397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149486611,36.78362209,132.46,132.44,0.063]
["bitfinex","SOLUSD",1743149486903,18.13397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149487486,36.78362209,132.46,132.44,0.063]
["bitfinex","SOLUSD",1743149487714,18.13397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149488989,36.78362209,132.46,132.44,0.063]
["bitfinex","SOLUSD",1743149489380,36.78362209,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149489585,18.13397323,132.45,132.44,0.063]
["bitfinex","SOLUSD",1743149489789,36.78362209,132.46,132.44,0.063]
["bitfinex","SOLUSD",1743149490085,81.0,132.47,132.44,0.063]
["bitfinex","SOLUSD",1743149492788,81.0,132.47,132.46,18.13397323]
["bitfinex","SOLUSD",1743149493014,199.6,132.5,132.47,6.0858]
["bitfinex","SOLUSD",1743149493191,199.6,132.5,132.48,18.13397323]
["bitfinex","SOLUSD",1743149493398,217.73397323,132.5,132.47,6.0858]
["bitfinex","SOLUSD",1743149493597,199.6,132.5,132.47,24.21977323]
["bitfinex","SOLUSD",1743149493805,199.6,132.5,132.48,18.13397323]
["bitfinex","SOLUSD",1743149494218,199.6,132.5,132.47,24.21977323]
["bitfinex","SOLUSD",1743149497611,199.6,132.5,132.48,18.13397323]
["bitfinex","SOLUSD",1743149498223,7.08,132.51,132.49,18.13397323]
["bitfinex","SOLUSD",1743149498401,0.063,132.53,132.5,18.13397323]
["bitfinex","SOLUSD",1743149498601,0.063,132.53,132.49,18.13397323]
["bitfinex","SOLUSD",1743149499221,18.19697323,132.53,132.48,18.13397323]
["bitfinex","SOLUSD",1743149499592,0.063,132.53,132.52,18.13397323]
["bitfinex","SOLUSD",1743149500014,0.063,132.53,132.5,18.13397323]
["bitfinex","SOLUSD",1743149500325,0.063,132.53,132.51,18.13397323]
["bitfinex","SOLUSD",1743149500703,0.063,132.53,132.52,18.13397323]
["bitfinex","SOLUSD",1743149502707,0.063,132.53,132.52,24.73017323]
["bitfinex","SOLUSD",1743149503310,0.063,132.53,132.52,25.15665794]
["bitfinex","SOLUSD",1743149503518,18.13397323,132.61,132.53,0.42648471]
["bitfinex","SOLUSD",1743149503731,7.08,132.6,132.56,18.13397323]
["bitfinex","SOLUSD",1743149503903,7.08,132.59,132.55,18.13397323]
["bitfinex","SOLUSD",1743149504605,7.08,132.59,132.53,0.42648471]
["bitfinex","SOLUSD",1743149504606,25.21397323,132.59,132.53,0.42648471]
["bitfinex","SOLUSD",1743149504806,7.08,132.59,132.55,18.13397323]
["bitfinex","SOLUSD",1743149505213,7.08,132.59,132.56,18.13397323]
["bitfinex","SOLUSD",1743149505617,18.13397323,132.6,132.56,18.13397323]
["bitfinex","SOLUSD",1743149505822,7.08,132.59,132.57,18.13397323]
["bitfinex","SOLUSD",1743149506029,7.08,132.59,132.58,18.13397323]
["bitfinex","SOLUSD",1743149506914,7.08,132.61,132.57,18.13397323]
["bitfinex","SOLUSD",1743149507829,18.13397323,132.6,132.56,18.13397323]
["bitfinex","SOLUSD",1743149508629,7.08,132.61,132.57,18.13397323]
["bitfinex","SOLUSD",1743149510233,18.13397323,132.61,132.56,18.13397323]
["bitfinex","SOLUSD",1743149510434,7.08,132.6,132.56,18.13397323]
["bitfinex","SOLUSD",1743149510813,7.08,132.6,132.53,0.42648471]
["bitfinex","SOLUSD",1743149510814,18.13397323,132.59,132.54,18.13397323]
["bitfinex","SOLUSD",1743149512026,25.67627323,132.59,132.54,18.13397323]
["bitfinex","SOLUSD",1743149512232,7.08,132.6,132.55,18.13397323]
["bitfinex","SOLUSD",1743149512433,7.08,132.6,132.57,18.13397323]
["bitfinex","SOLUSD",1743149512610,7.08,132.6,132.58,18.13397323]
["bitfinex","SOLUSD",1743149512807,7.08,132.6,132.57,18.13397323]
["bitfinex","SOLUSD",1743149514737,7.08,132.6,132.59,18.13397323]
["bitfinex","SOLUSD",1743149515042,7.08,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149515335,25.67277323,132.65,132.6,18.13397323]
["bitfinex","SOLUSD",1743149515523,7.08,132.63,132.61,18.13397323]
["bitfinex","SOLUSD",1743149515833,7.08,132.64,132.61,18.13397323]
["bitfinex","SOLUSD",1743149517423,25.21397323,132.64,132.59,18.13397323]
["bitfinex","SOLUSD",1743149517622,7.08,132.64,132.6,18.13397323]
["bitfinex","SOLUSD",1743149518439,18.13397323,132.65,132.6,18.13397323]
["bitfinex","SOLUSD",1743149518646,7.08,132.64,132.6,18.13397323]
["bitfinex","SOLUSD",1743149518948,7.08,132.64,132.58,6.82258471]
["bitfinex","SOLUSD",1743149518949,7.08,132.64,132.63,18.13397323]
["bitfinex","SOLUSD",1743149519251,0.063,132.66,132.63,18.13397323]
["bitfinex","SOLUSD",1743149519453,0.063,132.66,132.64,18.13397323]
["bitfinex","SOLUSD",1743149520722,0.063,132.66,132.63,18.13397323]
["bitfinex","SOLUSD",1743149520937,18.19697323,132.66,132.61,18.13397323]
["bitfinex","SOLUSD",1743149521141,18.13397323,132.65,132.6,18.13397323]
["bitfinex","SOLUSD",1743149521533,18.13397323,132.64,132.6,18.13397323]
["bitfinex","SOLUSD",1743149521931,18.13397323,132.65,132.6,18.13397323]
["bitfinex","SOLUSD",1743149522236,18.13397323,132.63,132.58,24.53007323]
["bitfinex","SOLUSD",1743149522540,18.13397323,132.64,132.59,18.13397323]
["bitfinex","SOLUSD",1743149522843,18.13397323,132.62,132.58,6.3961]
["bitfinex","SOLUSD",1743149523142,25.21397323,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149523322,7.08,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149524243,7.08,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149528749,7.08,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149529053,7.08,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149529637,7.08,132.62,132.59,17.86495923]
["bitfinex","SOLUSD",1743149530253,7.08,132.62,132.58,0.14216157]
["bitfinex","SOLUSD",1743149530254,7.08,132.62,132.58,18.56045794]
["bitfinex","SOLUSD",1743149530441,25.21397323,132.62,132.56,0.28432314]
["bitfinex","SOLUSD",1743149530647,7.08,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149531150,7.08,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149531355,7.08,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149532440,7.08,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149532650,7.08,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149532932,7.08,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149533543,7.08,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149534537,7.08,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149534757,7.08,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149539243,7.08,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149539445,25.21397323,132.62,132.56,0.42648471]
["bitfinex","SOLUSD",1743149539760,25.21397323,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149540066,7.08,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149540739,7.08,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149540940,7.11,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149542055,7.11,132.62,132.59,18.19697323]
["bitfinex","SOLUSD",1743149542264,7.11,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149543757,18.13397323,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149544261,36.78362209,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149544948,44.32502209,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149548262,67.16718366,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149548446,67.30934523,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149549580,43.01534886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1743149549870,36.78362209,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149550065,106.21397323,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149550259,18.13397323,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149550966,36.78362209,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149551178,44.32842209,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149552272,36.78362209,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149553151,18.13397323,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149553353,106.21397323,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149553584,88.08,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149553750,7.08,132.54,132.53,18.19697323]
["bitfinex","SOLUSD",1743149554150,7.08,132.54,132.53,24.59747323]
["bitfinex","SOLUSD",1743149554872,7.08,132.57,132.53,24.59747323]
["bitfinex","SOLUSD",1743149555073,7.08,132.57,132.54,18.13397323]
["bitfinex","SOLUSD",1743149555772,7.08,132.57,132.53,24.59747323]
["bitfinex","SOLUSD",1743149556175,7.08,132.57,132.54,18.13397323]
["bitfinex","SOLUSD",1743149556678,18.13397323,132.61,132.56,18.13397323]
["bitfinex","SOLUSD",1743149556871,18.16397323,132.62,132.57,18.13397323]
["bitfinex","SOLUSD",1743149557169,7.08,132.61,132.58,18.13397323]
["bitfinex","SOLUSD",1743149558269,7.08,132.61,132.54,0.42648471]
["bitfinex","SOLUSD",1743149558270,7.08,132.61,132.6,18.13397323]
["bitfinex","SOLUSD",1743149558577,0.03,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149559778,18.16397323,132.62,132.57,1.5209]
["bitfinex","SOLUSD",1743149559955,18.16397323,132.62,132.57,19.65487323]
["bitfinex","SOLUSD",1743149560573,18.13397323,132.61,132.57,19.65487323]
["bitfinex","SOLUSD",1743149561072,25.21397323,132.61,132.57,19.65487323]
["bitfinex","SOLUSD",1743149562267,7.08,132.61,132.57,19.65487323]
["bitfinex","SOLUSD",1743149564661,7.08,132.61,132.58,18.13397323]
["bitfinex","SOLUSD",1743149566057,7.08,132.61,132.6,18.13397323]
["bitfinex","SOLUSD",1743149566374,7.11,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149567351,7.11,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149567554,14.6503,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149568382,14.6503,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149568576,14.6503,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149568577,7.11,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149570173,14.6505,132.62,132.57,1.5209]
["bitfinex","SOLUSD",1743149570389,32.78447323,132.62,132.57,19.65487323]
["bitfinex","SOLUSD",1743149571183,7.11,132.62,132.58,18.13397323]
["bitfinex","SOLUSD",1743149571570,7.11,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149573287,0.03,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149574058,0.03,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149575581,0.03,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149576907,0.03,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149578204,0.03,132.62,132.59,18.13397323]
["bitfinex","SOLUSD",1743149581621,0.03,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149582183,0.03,132.62,132.58,6.1452]
["bitfinex","SOLUSD",1743149582184,0.03,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149582713,0.03,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149582911,0.03,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149583580,0.03,132.62,132.58,6.1452]
["bitfinex","SOLUSD",1743149584116,0.03,132.62,132.6,18.13397323]
["bitfinex","SOLUSD",1743149584486,0.03,132.62,132.61,18.13397323]
["bitfinex","SOLUSD",1743149591320,0.03,132.62,132.61,18.56045794]
["bitfinex","SOLUSD",1743149594018,0.03,132.62,132.61,20.22085794]
["bitfinex","SOLUSD",1743149595414,0.063,132.66,132.61,20.22085794]
["bitfinex","SOLUSD",1743149595595,0.063,132.66,132.65,18.13397323]
["bitfinex","SOLUSD",1743149596896,0.063,132.66,132.65,31.60222395]
["bitfinex","SOLUSD",1743149597197,0.063,132.66,132.65,78.43760446]
["bitfinex","SOLUSD",1743149598221,0.063,132.75,132.66,2.07818471]
["bitfinex","SOLUSD",1743149598422,0.063,132.75,132.74,11.60222395]
["bitfinex","SOLUSD",1743149599117,0.063,132.75,132.73,18.11240698]
["bitfinex","SOLUSD",1743149600719,0.063,132.75,132.71,18.11240698]
["bitfinex","SOLUSD",1743149601818,0.063,132.75,132.72,18.11240698]
["bitfinex","SOLUSD",1743149603501,0.063,132.75,132.68,0.42648471]
["bitfinex","SOLUSD",1743149603502,0.063,132.75,132.71,18.11240698]
["bitfinex","SOLUSD",1743149604415,7.5963,132.75,132.71,18.11240698]
["bitfinex","SOLUSD",1743149604803,25.70870698,132.75,132.71,18.11240698]
["bitfinex","SOLUSD",1743149605820,25.70870698,132.75,132.7,18.11240698]
["bitfinex","SOLUSD",1743149606617,18.11240698,132.74,132.69,18.11240698]
["bitfinex","SOLUSD",1743149606813,7.06,132.73,132.69,18.11240698]
["bitfinex","SOLUSD",1743149607319,18.11240698,132.72,132.68,18.11240698]
["bitfinex","SOLUSD",1743149607510,18.11240698,132.71,132.66,18.11240698]
["bitfinex","SOLUSD",1743149608116,42.42350698,132.72,132.67,18.11240698]
["bitfinex","SOLUSD",1743149608617,7.5352,132.71,132.67,18.11240698]
["bitfinex","SOLUSD",1743149609605,7.5352,132.71,132.64,0.42648471]
["bitfinex","SOLUSD",1743149609804,7.06,132.73,132.7,18.11240698]
["bitfinex","SOLUSD",1743149610003,7.06,132.73,132.71,18.11240698]
["bitfinex","SOLUSD",1743149610320,7.06,132.73,132.7,18.11240698]
["bitfinex","SOLUSD",1743149611097,7.06,132.73,132.69,18.11240698]
["bitfinex","SOLUSD",1743149611931,32.73650698,132.73,132.68,18.11240698]
["bitfinex","SOLUSD",1743149613816,18.11240698,132.72,132.67,18.11240698]
["bitfinex","SOLUSD",1743149614028,18.11240698,132.71,132.64,0.42648471]
["bitfinex","SOLUSD",1743149614221,18.11240698,132.71,132.66,18.11240698]
["bitfinex","SOLUSD",1743149615133,25.64760698,132.71,132.66,18.11240698]
["bitfinex","SOLUSD",1743149617238,18.11240698,132.71,132.66,18.11240698]
["bitfinex","SOLUSD",1743149617407,25.64770698,132.71,132.66,18.11240698]
["bitfinex","SOLUSD",1743149618332,18.11240698,132.7,132.65,18.11240698]
["bitfinex","SOLUSD",1743149619230,25.64820698,132.7,132.65,18.11240698]
["bitfinex","SOLUSD",1743149619534,25.64820698,132.7,132.62,0.28432314]
["bitfinex","SOLUSD",1743149619535,18.11240698,132.66,132.61,0.34732314]
["bitfinex","SOLUSD",1743149619738,25.17240698,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149620210,25.17240698,132.65,132.61,18.17540698]
["bitfinex","SOLUSD",1743149620610,25.17240698,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149620813,18.11240698,132.64,132.61,0.063]
["bitfinex","SOLUSD",1743149621232,25.17240698,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149621767,25.17240698,132.65,132.61,18.17540698]
["bitfinex","SOLUSD",1743149622848,18.11240698,132.64,132.61,0.063]
["bitfinex","SOLUSD",1743149623244,25.17240698,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149623761,25.17240698,132.65,132.61,18.17540698]
["bitfinex","SOLUSD",1743149625247,7.06,132.65,132.62,18.11240698]
["bitfinex","SOLUSD",1743149631551,7.06,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149631756,7.06,132.65,132.61,18.17540698]
["bitfinex","SOLUSD",1743149632253,32.71110698,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743149632442,36.76205584,132.64,132.61,0.063]
["bitfinex","SOLUSD",1743149632637,18.64964886,132.64,132.61,0.063]
["bitfinex","SOLUSD",1743149634163,36.76205584,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743149636170,44.30235584,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743149637367,125.30235584,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743149638363,125.44451741,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743149642875,148.28667898,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743149643033,42.84216157,132.6,132.59,0.03]
["bitfinex","SOLUSD",1743149643238,86.66421741,132.6,132.59,0.03]
["bitfinex","SOLUSD",1743149644454,94.20561741,132.6,132.59,0.03]
["bitfinex","SOLUSD",1743149645064,25.70964886,132.6,132.59,0.03]
["bitfinex","SOLUSD",1743149647147,7.06,132.6,132.59,0.03]
["bitfinex","SOLUSD",1743149649374,81.0,132.61,132.59,0.03]
["bitfinex","SOLUSD",1743149649573,88.06,132.61,132.59,0.03]
["bitfinex","SOLUSD",1743149650147,0.03,132.62,132.6,18.11240698]
["bitfinex","SOLUSD",1743149650364,0.03,132.62,132.61,18.11240698]
["bitfinex","SOLUSD",1743149651874,0.03,132.62,132.61,24.76560698]
["bitfinex","SOLUSD",1743149653677,0.03,132.62,132.59,18.14240698]
["bitfinex","SOLUSD",1743149653875,0.03,132.62,132.59,0.03]
["bitfinex","SOLUSD",1743149654178,0.03,132.62,132.59,18.14240698]
["bitfinex","SOLUSD",1743149654672,0.03,132.62,132.59,18.11240698]
["bitfinex","SOLUSD",1743149656587,7.06,132.61,132.58,24.40510698]
["bitfinex","SOLUSD",1743149656761,25.17240698,132.61,132.58,0.03]
["bitfinex","SOLUSD",1743149657980,7.06,132.61,132.58,0.03]
["bitfinex","SOLUSD",1743149658486,25.17240698,132.61,132.58,0.03]
["bitfinex","SOLUSD",1743149658983,7.06,132.61,132.58,0.03]
["bitfinex","SOLUSD",1743149659390,7.06,132.61,132.58,18.14240698]
["bitfinex","SOLUSD",1743149659596,7.06,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149660478,14.601,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149660675,32.71340698,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149661186,18.11240698,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149661883,36.76205584,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149662194,44.30345584,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149662975,18.64964886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149663888,26.19104886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149664187,25.65380698,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149664365,22.7,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149664785,40.81240698,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149665594,22.7,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149668083,30.2414,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149668672,22.7,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149670432,7.06,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149670899,40.84240698,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149671205,7.06,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149671407,25.17240698,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149671568,47.87240698,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149671994,7.5414,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149672372,25.65380698,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149673080,55.41340698,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149673398,37.301,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149673700,29.76,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149673895,55.41330698,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743149674102,18.11240698,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149674303,59.46205584,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149676199,67.00345584,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149677214,67.14561741,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743149677386,41.49181043,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149677582,59.60421741,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149678314,67.14621741,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149678815,48.89164886,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149678996,67.14621741,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149679301,74.06405584,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149680202,41.34964886,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149680412,48.40964886,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149681504,7.06,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149684614,29.76,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149687090,7.06,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149688811,67.00305584,132.61,132.58,0.0001]
["bitfinex","SOLUSD",1743149689108,7.06,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1743149694911,22.7,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149695090,7.123,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1743149695710,52.97178017,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149696213,133.97178017,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149696410,53.11394174,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149696824,53.25610331,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149697005,79.4878202,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1743149697518,48.89444886,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149697715,74.11052296,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149701806,74.25268453,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149702321,74.11052296,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149702823,7.04,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149705439,7.04,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149707437,14.5844,132.55,132.53,0.063]
["bitfinex","SOLUSD",1743149707638,121.8760741,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149708014,81.0,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149709326,148.07052296,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149709648,140.52572296,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149709941,148.07052296,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149710145,148.21268453,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149710847,67.21268453,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149711631,68.9426461,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743149711838,203.4426461,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1743149712447,22.7,132.5,132.47,0.063]
["bitfinex","SOLUSD",1743149712625,40.8760741,132.48,132.47,0.063]
["bitfinex","SOLUSD",1743149712826,59.52572296,132.48,132.47,0.063]
["bitfinex","SOLUSD",1743149714149,67.07402296,132.48,132.47,0.063]
["bitfinex","SOLUSD",1743149714324,59.52572296,132.48,132.47,0.063]
["bitfinex","SOLUSD",1743149714744,7.04,132.48,132.47,0.063]
["bitfinex","SOLUSD",1743149715053,1.5878,132.54,132.47,18.2390741]
["bitfinex","SOLUSD",1743149715258,1.5878,132.54,132.48,18.1760741]
["bitfinex","SOLUSD",1743149715259,18.1760741,132.52,132.48,18.1760741]
["bitfinex","SOLUSD",1743149715638,18.1760741,132.52,132.47,18.2390741]
["bitfinex","SOLUSD",1743149716556,18.1760741,132.52,132.48,18.1760741]
["bitfinex","SOLUSD",1743149716862,18.1760741,132.52,132.47,18.2390741]
["bitfinex","SOLUSD",1743149718243,18.1760741,132.52,132.47,25.7878741]
["bitfinex","SOLUSD",1743149719054,81.0,132.53,132.51,18.1760741]
["bitfinex","SOLUSD",1743149719352,7.04,132.53,132.52,18.1760741]
["bitfinex","SOLUSD",1743149719743,7.04,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1743149719942,7.04,132.55,132.54,18.1760741]
["bitfinex","SOLUSD",1743149720453,18.71264886,132.59,132.54,18.1760741]
["bitfinex","SOLUSD",1743149720668,18.71264886,132.59,132.57,18.1760741]
["bitfinex","SOLUSD",1743149720669,7.04,132.58,132.57,18.1760741]
["bitfinex","SOLUSD",1743149720847,7.103,132.59,132.57,18.1760741]
["bitfinex","SOLUSD",1743149721233,7.103,132.59,132.56,18.1760741]
["bitfinex","SOLUSD",1743149721433,25.2790741,132.59,132.55,1.5872]
["bitfinex","SOLUSD",1743149722057,25.2790741,132.59,132.55,19.7632741]
["bitfinex","SOLUSD",1743149722245,25.2790741,132.59,132.56,18.1760741]
["bitfinex","SOLUSD",1743149722246,7.103,132.59,132.56,18.1760741]
["bitfinex","SOLUSD",1743149722440,7.103,132.59,132.57,18.1760741]
["bitfinex","SOLUSD",1743149723339,0.063,132.59,132.58,18.1760741]
["bitfinex","SOLUSD",1743149725039,0.063,132.59,132.57,18.1760741]
["bitfinex","SOLUSD",1743149726037,0.063,132.59,132.58,18.1760741]
["bitfinex","SOLUSD",1743149727362,0.063,132.59,132.58,36.3521482]
["bitfinex","SOLUSD",1743149727862,0.063,132.59,132.58,36.77863291]
["bitfinex","SOLUSD",1743149728064,0.063,132.59,132.58,44.32123291]
["bitfinex","SOLUSD",1743149728844,0.063,132.59,132.58,26.14515881]
["bitfinex","SOLUSD",1743149729262,0.063,132.59,132.58,62.97088177]
["bitfinex","SOLUSD",1743149730056,0.063,132.59,132.58,64.59808177]
["bitfinex","SOLUSD",1743149730951,0.03,132.62,132.61,20.28432314]
["bitfinex","SOLUSD",1743149731148,0.03,132.62,132.61,38.60255881]
["bitfinex","SOLUSD",1743149731646,81.0,132.7,132.61,57.25220767]
["bitfinex","SOLUSD",1743149731968,26.00421394,132.71,132.68,18.1760741]
["bitfinex","SOLUSD",1743149732394,18.96421394,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149732742,18.96421394,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149733661,0.03,132.71,132.7,24.98255881]
["bitfinex","SOLUSD",1743149733845,0.03,132.71,132.7,43.15863291]
["bitfinex","SOLUSD",1743149734043,0.03,132.71,132.7,24.98255881]
["bitfinex","SOLUSD",1743149734243,0.03,132.71,132.7,32.51825881]
["bitfinex","SOLUSD",1743149736265,0.03,132.71,132.7,6.80648471]
["bitfinex","SOLUSD",1743149736560,0.03,132.71,132.7,6.38]
["bitfinex","SOLUSD",1743149736763,0.03,132.71,132.7,24.5560741]
["bitfinex","SOLUSD",1743149740073,0.03,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149742560,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149742757,0.03,132.71,132.67,38.1760741]
["bitfinex","SOLUSD",1743149742956,18.2060741,132.71,132.66,18.1760741]
["bitfinex","SOLUSD",1743149743151,0.03,132.71,132.66,18.1760741]
["bitfinex","SOLUSD",1743149743348,18.2060741,132.71,132.66,18.1760741]
["bitfinex","SOLUSD",1743149743575,7.5363,132.69,132.65,18.1760741]
["bitfinex","SOLUSD",1743149744154,41.5682,132.71,132.67,18.1760741]
["bitfinex","SOLUSD",1743149744155,0.03,132.71,132.67,18.1760741]
["bitfinex","SOLUSD",1743149744362,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149744863,0.03,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149745374,0.03,132.71,132.65,18.60255881]
["bitfinex","SOLUSD",1743149745375,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149745556,0.03,132.71,132.68,18.1760741]
["bitfinex","SOLUSD",1743149745965,0.03,132.71,132.67,18.1760741]
["bitfinex","SOLUSD",1743149747179,0.03,132.71,132.68,18.1760741]
["bitfinex","SOLUSD",1743149747863,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149748777,0.03,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149750476,0.03,132.71,132.68,38.1760741]
["bitfinex","SOLUSD",1743149750885,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149752476,0.03,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149752685,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149753782,0.03,132.71,132.68,38.1760741]
["bitfinex","SOLUSD",1743149754088,0.03,132.71,132.69,18.1760741]
["bitfinex","SOLUSD",1743149755860,0.03,132.71,132.7,18.1760741]
["bitfinex","SOLUSD",1743149756187,0.03,132.71,132.7,18.31823567]
["bitfinex","SOLUSD",1743149756369,0.03,132.71,132.7,25.18335881]
["bitfinex","SOLUSD",1743149757887,0.03,132.71,132.7,32.71905881]
["bitfinex","SOLUSD",1743149758187,0.03,132.71,132.7,51.36870767]
["bitfinex","SOLUSD",1743149759091,0.063,132.72,132.71,19.07613357]
["bitfinex","SOLUSD",1743149759293,0.063,132.72,132.71,55.42828177]
["bitfinex","SOLUSD",1743149759992,0.063,132.72,132.71,62.96348177]
["bitfinex","SOLUSD",1743149760380,0.063,132.72,132.71,44.78740767]
["bitfinex","SOLUSD",1743149761878,0.063,132.72,132.71,62.96348177]
["bitfinex","SOLUSD",1743149762591,0.0001,132.72,132.71,62.96348177]
["bitfinex","SOLUSD",1743149762892,0.063,132.74,132.73,20.42648471]
["bitfinex","SOLUSD",1743149763071,0.063,132.74,132.73,61.56985121]
["bitfinex","SOLUSD",1743149763272,0.063,132.74,132.73,61.06985121]
["bitfinex","SOLUSD",1743149763589,0.063,132.74,132.73,67.22605902]
["bitfinex","SOLUSD",1743149764186,0.063,132.74,132.73,74.76005902]
["bitfinex","SOLUSD",1743149764587,0.03,132.8,132.73,74.76005902]
["bitfinex","SOLUSD",1743149764588,0.03,132.8,132.78,20.0]
["bitfinex","SOLUSD",1743149764779,0.03,132.8,132.79,18.1760741]
["bitfinex","SOLUSD",1743149765094,0.03,132.8,132.78,18.1760741]
["bitfinex","SOLUSD",1743149765279,0.03,132.8,132.77,18.1760741]
["bitfinex","SOLUSD",1743149765682,0.03,132.8,132.78,18.1760741]
["bitfinex","SOLUSD",1743149765884,0.03,132.8,132.79,18.1760741]
["bitfinex","SOLUSD",1743149769800,0.03,132.8,132.79,25.7066741]
["bitfinex","SOLUSD",1743149770584,0.03,132.8,132.79,44.30923291]
["bitfinex","SOLUSD",1743149771095,0.03,132.8,132.79,26.13315881]
["bitfinex","SOLUSD",1743149771702,0.0001,132.8,132.79,44.78280767]
["bitfinex","SOLUSD",1743149771883,0.0001,132.8,132.79,62.95888177]
["bitfinex","SOLUSD",1743149772082,0.0001,132.8,132.79,44.30923291]
["bitfinex","SOLUSD",1743149772401,0.0001,132.8,132.79,63.45888177]
["bitfinex","SOLUSD",1743149772884,0.0001,132.8,132.79,62.95888177]
["bitfinex","SOLUSD",1743149773198,0.0001,132.8,132.79,44.78280767]
["bitfinex","SOLUSD",1743149773400,0.0001,132.8,132.79,62.95888177]
["bitfinex","SOLUSD",1743149773902,0.0001,132.8,132.79,63.45888177]
["bitfinex","SOLUSD",1743149774101,0.0001,132.8,132.79,62.95888177]
["bitfinex","SOLUSD",1743149774292,0.0001,132.8,132.79,63.45888177]
["bitfinex","SOLUSD",1743149775197,0.0001,132.8,132.79,62.95888177]
["bitfinex","SOLUSD",1743149775603,0.0001,132.8,132.76,6.3004]
["bitfinex","SOLUSD",1743149775902,18.1761741,132.8,132.76,18.1760741]
["bitfinex","SOLUSD",1743149776097,18.1761741,132.8,132.75,18.1760741]
["bitfinex","SOLUSD",1743149776296,0.0001,132.8,132.77,18.1760741]
["bitfinex","SOLUSD",1743149776698,18.1761741,132.8,132.77,20.0]
["bitfinex","SOLUSD",1743149776900,18.1760741,132.78,132.71,0.28432314]
["bitfinex","SOLUSD",1743149777104,19.7683741,132.79,132.74,18.1760741]
["bitfinex","SOLUSD",1743149777604,18.1760741,132.78,132.74,18.1760741]
["bitfinex","SOLUSD",1743149777979,18.1760741,132.78,132.73,18.1760741]
["bitfinex","SOLUSD",1743149778394,18.1760741,132.74,132.7,0.28432314]
["bitfinex","SOLUSD",1743149778581,18.1760741,132.74,132.69,25.7121741]
["bitfinex","SOLUSD",1743149778781,18.1760741,132.73,132.68,18.1760741]
["bitfinex","SOLUSD",1743149778996,18.1760741,132.72,132.67,18.1760741]
["bitfinex","SOLUSD",1743149779194,7.02,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149780902,7.02,132.72,132.67,0.42648471]
["bitfinex","SOLUSD",1743149781110,7.02,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149782217,25.1960741,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149782522,7.02,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149782696,7.02,132.72,132.69,18.1760741]
["bitfinex","SOLUSD",1743149784412,7.02,132.72,132.69,25.7123741]
["bitfinex","SOLUSD",1743149786105,7.02,132.72,132.71,18.1760741]
["bitfinex","SOLUSD",1743149786514,106.1960741,132.76,132.71,18.1760741]
["bitfinex","SOLUSD",1743149786921,106.1960741,132.76,132.72,18.1760741]
["bitfinex","SOLUSD",1743149787699,18.1760741,132.73,132.69,20.0]
["bitfinex","SOLUSD",1743149788206,18.1760741,132.73,132.69,45.7121741]
["bitfinex","SOLUSD",1743149788413,18.1760741,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149788613,18.1760741,132.74,132.7,18.1760741]
["bitfinex","SOLUSD",1743149788800,18.1760741,132.74,132.67,26.66542314]
["bitfinex","SOLUSD",1743149788801,106.1960741,132.76,132.71,18.1760741]
["bitfinex","SOLUSD",1743149789421,18.1760741,132.75,132.7,18.1760741]
["bitfinex","SOLUSD",1743149789617,25.1960741,132.75,132.71,18.1760741]
["bitfinex","SOLUSD",1743149790223,25.1960741,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149790548,99.1760741,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1743149790825,7.02,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149791603,25.1960741,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149792127,7.02,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149792521,25.1960741,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149792921,7.02,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1743149793123,18.1760741,132.73,132.68,26.3788]
["bitfinex","SOLUSD",1743149793328,18.1760741,132.72,132.68,44.5548741]
["bitfinex","SOLUSD",1743149793625,29.72,132.75,132.68,44.5548741]
["bitfinex","SOLUSD",1743149793626,18.1760741,132.73,132.68,44.5548741]
["bitfinex","SOLUSD",1743149794330,18.1760741,132.72,132.68,25.7129741]
["bitfinex","SOLUSD",1743149795727,18.1760741,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1743149795935,18.1760741,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1743149796229,7.02,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1743149796923,7.02,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1743149797123,25.1960741,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1743149798620,25.1960741,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1743149798947,19.7758741,132.66,132.59,7.542]
["bitfinex","SOLUSD",1743149799247,18.1760741,132.63,132.59,7.542]
["bitfinex","SOLUSD",1743149800314,18.1760741,132.63,132.59,25.7180741]
["bitfinex","SOLUSD",1743149801538,18.1760741,132.64,132.59,25.7180741]
["bitfinex","SOLUSD",1743149801736,7.02,132.65,132.59,25.7180741]
["bitfinex","SOLUSD",1743149801942,18.1760741,132.64,132.59,25.7180741]
["bitfinex","SOLUSD",1743149802116,18.1760741,132.63,132.58,7.6055]
["bitfinex","SOLUSD",1743149802316,18.1760741,132.62,132.58,0.063]
["bitfinex","SOLUSD",1743149802823,18.1760741,132.6,132.58,0.063]
["bitfinex","SOLUSD",1743149803016,25.1960741,132.6,132.58,0.063]
["bitfinex","SOLUSD",1743149803225,7.02,132.6,132.58,0.063]
["bitfinex","SOLUSD",1743149803427,25.1960741,132.6,132.58,0.063]
["bitfinex","SOLUSD",1743149804433,7.02,132.6,132.58,0.063]
["bitfinex","SOLUSD",1743149804610,7.02,132.6,132.58,18.2390741]
["bitfinex","SOLUSD",1743149804811,7.02,132.6,132.59,7.542]
["bitfinex","SOLUSD",1743149807226,81.0,132.63,132.59,25.7180741]
["bitfinex","SOLUSD",1743149807427,81.0,132.63,132.6,18.1760741]
["bitfinex","SOLUSD",1743149807428,88.02,132.63,132.6,18.1760741]
["bitfinex","SOLUSD",1743149808033,81.0,132.63,132.61,18.1760741]
["bitfinex","SOLUSD",1743149808332,81.0,132.63,132.59,7.542]
["bitfinex","SOLUSD",1743149808526,81.0,132.63,132.59,25.7180741]
["bitfinex","SOLUSD",1743149810443,25.1960741,132.64,132.59,25.7180741]
["bitfinex","SOLUSD",1743149810631,25.1960741,132.64,132.6,18.1760741]
["bitfinex","SOLUSD",1743149812242,7.02,132.64,132.6,25.7170741]
["bitfinex","SOLUSD",1743149812741,7.02,132.64,132.61,18.1760741]
["bitfinex","SOLUSD",1743149813620,7.02,132.64,132.6,25.7170741]
["bitfinex","SOLUSD",1743149813825,18.1760741,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149814329,25.1960741,132.64,132.59,25.7810741]
["bitfinex","SOLUSD",1743149814844,7.02,132.64,132.61,18.1760741]
["bitfinex","SOLUSD",1743149815422,7.02,132.64,132.6,18.1760741]
["bitfinex","SOLUSD",1743149816350,7.02,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1743149817038,25.1960741,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1743149817739,7.02,132.65,132.61,25.7169741]
["bitfinex","SOLUSD",1743149817940,18.1760741,132.66,132.62,18.1760741]
["bitfinex","SOLUSD",1743149818148,7.02,132.66,132.63,18.1760741]
["bitfinex","SOLUSD",1743149818643,7.02,132.66,132.62,25.7159741]
["bitfinex","SOLUSD",1743149819945,106.7135741,132.67,132.62,25.7159741]
["bitfinex","SOLUSD",1743149820142,7.02,132.66,132.62,25.7159741]
["bitfinex","SOLUSD",1743149820342,106.7135741,132.67,132.62,25.7159741]
["bitfinex","SOLUSD",1743149820571,32.7342741,132.66,132.61,25.7167741]
["bitfinex","SOLUSD",1743149820849,7.02,132.66,132.62,18.1760741]
["bitfinex","SOLUSD",1743149822725,7.02,132.66,132.62,25.7163741]
["bitfinex","SOLUSD",1743149823146,7.02,132.66,132.62,18.1760741]
["bitfinex","SOLUSD",1743149823634,7.02,132.66,132.62,25.7162741]
["bitfinex","SOLUSD",1743149823836,106.7137741,132.67,132.62,25.7162741]
["bitfinex","SOLUSD",1743149824040,7.02,132.66,132.62,25.7162741]
["bitfinex","SOLUSD",1743149825331,7.02,132.66,132.63,18.1760741]
["bitfinex","SOLUSD",1743149825531,88.02,132.67,132.63,18.1760741]
["bitfinex","SOLUSD",1743149826756,88.02,132.67,132.63,25.7152741]
["bitfinex","SOLUSD",1743149827551,113.7335741,132.67,132.62,25.7161741]
["bitfinex","SOLUSD",1743149827741,18.1760741,132.66,132.61,18.1760741]
["bitfinex","SOLUSD",1743149827943,18.1760741,132.64,132.59,25.7807741]
["bitfinex","SOLUSD",1743149828132,18.1760741,132.63,132.59,0.063]
["bitfinex","SOLUSD",1743149829035,25.7158741,132.63,132.59,0.063]
["bitfinex","SOLUSD",1743149829246,18.1760741,132.63,132.59,0.063]
["bitfinex","SOLUSD",1743149829544,25.7154741,132.64,132.59,18.2390741]
["bitfinex","SOLUSD",1743149830254,18.1760741,132.65,132.6,18.1760741]
["bitfinex","SOLUSD",1743149830837,18.1760741,132.64,132.59,18.2390741]
["bitfinex","SOLUSD",1743149831038,18.1760741,132.64,132.59,25.7808741]
["bitfinex","SOLUSD",1743149831444,18.1760741,132.63,132.59,25.7808741]
["bitfinex","SOLUSD",1743149831651,18.1760741,132.63,132.59,0.063]
["bitfinex","SOLUSD",1743149831832,25.1960741,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149832234,7.02,132.62,132.59,0.063]
["bitfinex","SOLUSD",1743149832440,7.02,132.62,132.59,25.7809741]
["bitfinex","SOLUSD",1743149833965,7.02,132.62,132.6,18.1760741]
["bitfinex","SOLUSD",1743149834176,18.1760741,132.66,132.61,18.1760741]
["bitfinex","SOLUSD",1743149834360,18.1760741,132.66,132.62,18.1760741]
["bitfinex","SOLUSD",1743149834663,7.02,132.66,132.64,18.1760741]
["bitfinex","SOLUSD",1743149834856,7.02,132.68,132.65,18.1760741]
["bitfinex","SOLUSD",1743149835233,7.02,132.68,132.66,7.538]
["bitfinex","SOLUSD",1743149835434,199.3,132.71,132.66,25.7140741]
["bitfinex","SOLUSD",1743149835634,81.0,132.75,132.68,18.1760741]
["bitfinex","SOLUSD",1743149835844,7.02,132.74,132.7,18.1760741]
["bitfinex","SOLUSD",1743149836067,81.0,132.75,132.71,18.1760741]
["bitfinex","SOLUSD",1743149836248,7.02,132.74,132.71,18.1760741]
["bitfinex","SOLUSD",1743149836559,99.1760741,132.78,132.73,18.1760741]
["bitfinex","SOLUSD",1743149836734,81.0,132.78,132.75,18.1760741]
["bitfinex","SOLUSD",1743149836934,88.02,132.78,132.74,18.1760741]
["bitfinex","SOLUSD",1743149837133,106.1960741,132.78,132.73,18.1760741]
["bitfinex","SOLUSD",1743149838866,18.1760741,132.77,132.72,18.1760741]
["bitfinex","SOLUSD",1743149839854,95.5512,132.78,132.7,38.1760741]
["bitfinex","SOLUSD",1743149839855,18.1760741,132.74,132.7,38.1760741]
["bitfinex","SOLUSD",1743149840041,18.1760741,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1743149840042,18.1760741,132.71,132.66,6.3806]
["bitfinex","SOLUSD",1743149840358,18.1760741,132.71,132.66,32.0945741]
["bitfinex","SOLUSD",1743149840554,18.1760741,132.72,132.67,18.1760741]
["bitfinex","SOLUSD",1743149840746,25.1960741,132.73,132.68,18.1760741]
["bitfinex","SOLUSD",1743149841132,32.7301741,132.73,132.68,18.1760741]
["bitfinex","SOLUSD",1743149842355,18.1760741,132.71,132.67,18.1760741]
["bitfinex","SOLUSD",1743149842556,25.7110741,132.72,132.67,18.1760741]
["bitfinex","SOLUSD",1743149844139,7.02,132.73,132.69,18.1760741]
["bitfinex","SOLUSD",1743149844339,7.02,132.73,132.7,18.1760741]
["bitfinex","SOLUSD",1743149844661,32.7302741,132.73,132.68,18.1760741]
["bitfinex","SOLUSD",1743149845462,18.1760741,132.72,132.68,18.1760741]
["bitfinex","SOLUSD",1743149846346,25.7108741,132.72,132.67,18.1760741]
["bitfinex","SOLUSD",1743149847969,25.7108741,132.72,132.67,25.7134741]
["bitfinex","SOLUSD",1743149848168,32.7303741,132.73,132.68,18.1760741]
["bitfinex","SOLUSD",1743149849275,25.1960741,132.73,132.68,25.7127741]
["bitfinex","SOLUSD",1743149849482,199.60226157,132.8,132.73,0.28432314]
["bitfinex","SOLUSD",1743149849483,0.0001,132.8,132.73,0.28432314]
["bitfinex","SOLUSD",1743149849670,18.1760741,132.79,132.72,6.5828]
["bitfinex","SOLUSD",1743149849981,89.5617,132.81,132.78,18.1760741]
["bitfinex","SOLUSD",1743149849982,0.03,132.81,132.78,18.1760741]
["bitfinex","SOLUSD",1743149850157,0.03,132.81,132.8,18.1760741]
["bitfinex","SOLUSD",1743149850949,0.03,132.81,132.8,28.94664619]
["bitfinex","SOLUSD",1743149851652,0.03,132.81,132.79,28.94664619]
["bitfinex","SOLUSD",1743149854394,0.03,132.81,132.8,28.94664619]
["bitfinex","SOLUSD",1743149855286,0.03,132.81,132.8,35.42296933]
["bitfinex","SOLUSD",1743149856779,0.03,132.81,132.8,35.5651309]
["bitfinex","SOLUSD",1743149856959,0.03,132.81,132.8,35.13864619]
["bitfinex","SOLUSD",1743149857847,0.03,132.81,132.8,28.94664619]
["bitfinex","SOLUSD",1743149858254,0.03,132.81,132.78,0.42648471]
["bitfinex","SOLUSD",1743149858454,0.03,132.81,132.78,28.94664619]
["bitfinex","SOLUSD",1743149858666,0.03,132.81,132.76,16.57328471]
["bitfinex","SOLUSD",1743149858667,28.97664619,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1743149858949,28.94664619,132.8,132.76,28.94664619]
["bitfinex","SOLUSD",1743149859173,28.94664619,132.8,132.75,28.94664619]
["bitfinex","SOLUSD",1743149859751,7.5306,132.79,132.75,28.94664619]
["bitfinex","SOLUSD",1743149860750,28.94664619,132.78,132.74,28.94664619]
["bitfinex","SOLUSD",1743149860954,28.94664619,132.78,132.73,29.23096933]
["bitfinex","SOLUSD",1743149861157,28.94664619,132.79,132.75,28.94664619]
["bitfinex","SOLUSD",1743149862004,36.47764619,132.79,132.74,28.94664619]
["bitfinex","SOLUSD",1743149864183,36.47764619,132.79,132.74,36.47994619]
["bitfinex","SOLUSD",1743149864385,7.531,132.79,132.75,28.94664619]
["bitfinex","SOLUSD",1743149865284,36.47764619,132.79,132.74,28.94664619]
["bitfinex","SOLUSD",1743149866684,36.47764619,132.79,132.74,36.48014619]
["bitfinex","SOLUSD",1743149867190,36.47684619,132.8,132.75,28.94664619]
["bitfinex","SOLUSD",1743149868790,28.94664619,132.79,132.75,28.94664619]
["bitfinex","SOLUSD",1743149869591,36.47684619,132.8,132.75,36.47954619]
["bitfinex","SOLUSD",1743149870074,36.47684619,132.8,132.75,28.94664619]
["bitfinex","SOLUSD",1743149870262,36.47684619,132.8,132.75,36.47944619]
["bitfinex","SOLUSD",1743149870888,25.63493997,132.8,132.75,18.10473997]
["bitfinex","SOLUSD",1743149871089,25.66443997,132.81,132.77,18.10473997]
["bitfinex","SOLUSD",1743149871273,25.66443997,132.81,132.76,18.10473997]
["bitfinex","SOLUSD",1743149871592,18.10473997,132.8,132.75,18.10473997]
["bitfinex","SOLUSD",1743149871961,18.10473997,132.79,132.74,18.10473997]
["bitfinex","SOLUSD",1743149872161,18.10473997,132.76,132.71,6.3508]
["bitfinex","SOLUSD",1743149872361,25.10473997,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149872579,7.0,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149873189,7.0,132.76,132.73,18.10473997]
["bitfinex","SOLUSD",1743149873764,7.0,132.76,132.72,25.63913997]
["bitfinex","SOLUSD",1743149876667,7.0,132.76,132.72,25.63923997]
["bitfinex","SOLUSD",1743149876872,25.10473997,132.76,132.72,25.63923997]
["bitfinex","SOLUSD",1743149877492,18.10473997,132.75,132.7,20.0]
["bitfinex","SOLUSD",1743149877690,18.10473997,132.75,132.7,38.10473997]
["bitfinex","SOLUSD",1743149878899,7.5329,132.75,132.7,45.64023997]
["bitfinex","SOLUSD",1743149879197,18.10473997,132.75,132.7,45.64023997]
["bitfinex","SOLUSD",1743149880197,18.10473997,132.75,132.71,18.10473997]
["bitfinex","SOLUSD",1743149880700,18.10473997,132.75,132.71,25.63963997]
["bitfinex","SOLUSD",1743149881098,14.5326,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149881099,25.10473997,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149881474,7.0,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149881676,25.10473997,132.76,132.72,18.10473997]
["bitfinex","SOLUSD",1743149881875,18.10473997,132.75,132.71,18.10473997]
["bitfinex","SOLUSD",1743149882098,25.10473997,132.76,132.71,25.63983997]
["bitfinex","SOLUSD",1743149882903,18.10473997,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1743149883904,18.10473997,132.75,132.71,7.5981]
["bitfinex","SOLUSD",1743149884208,18.10473997,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149884408,19.73933997,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149884709,56.4937288,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149885009,79.32589037,132.72,132.71,0.063]
["bitfinex","SOLUSD",1743149885676,18.64964886,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149885881,18.10473997,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149888196,25.10473997,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149888401,7.0,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149889686,25.10473997,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149891004,7.0,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149891181,7.0,132.69,132.66,18.16773997]
["bitfinex","SOLUSD",1743149891381,18.10473997,132.71,132.66,18.16773997]
["bitfinex","SOLUSD",1743149891581,25.10473997,132.71,132.66,18.16773997]
["bitfinex","SOLUSD",1743149892007,18.10473997,132.71,132.66,18.16773997]
["bitfinex","SOLUSD",1743149892186,7.0,132.71,132.67,18.10473997]
["bitfinex","SOLUSD",1743149892698,25.10473997,132.71,132.66,18.16773997]
["bitfinex","SOLUSD",1743149893096,18.10473997,132.7,132.66,0.063]
["bitfinex","SOLUSD",1743149893292,18.10473997,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149894814,25.64213997,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149896010,44.29178883,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743149896385,41.623972,132.66,132.6,0.063]
["bitfinex","SOLUSD",1743149896607,18.10473997,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743149897589,18.10473997,132.62,132.6,0.063]
["bitfinex","SOLUSD",1743149898010,7.0,132.65,132.61,20.0]
["bitfinex","SOLUSD",1743149898196,24.36503997,132.72,132.62,0.28432314]
["bitfinex","SOLUSD",1743149898197,19.72713997,132.69,132.62,0.28432314]
["bitfinex","SOLUSD",1743149898398,19.72713997,132.69,132.65,18.10473997]
["bitfinex","SOLUSD",1743149898710,19.72713997,132.69,132.64,18.10473997]
["bitfinex","SOLUSD",1743149899000,19.72713997,132.69,132.64,25.64353997]
["bitfinex","SOLUSD",1743149899612,27.26353997,132.69,132.64,25.64353997]
["bitfinex","SOLUSD",1743149899992,27.26353997,132.69,132.62,25.64443997]
["bitfinex","SOLUSD",1743149899993,18.10473997,132.67,132.62,25.64443997]
["bitfinex","SOLUSD",1743149900405,18.10473997,132.67,132.63,18.10473997]
["bitfinex","SOLUSD",1743149901001,29.0195528,132.69,132.64,36.5587528]
["bitfinex","SOLUSD",1743149901390,36.0195528,132.69,132.64,36.5587528]
["bitfinex","SOLUSD",1743149901592,43.5558528,132.69,132.64,36.5587528]
["bitfinex","SOLUSD",1743149901889,29.0195528,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1743149902297,29.0195528,132.67,132.62,29.0195528]
["bitfinex","SOLUSD",1743149902911,29.0195528,132.67,132.62,36.5597528]
["bitfinex","SOLUSD",1743149903615,36.5571528,132.67,132.62,36.5597528]
["bitfinex","SOLUSD",1743149904190,29.0195528,132.67,132.63,29.0195528]
["bitfinex","SOLUSD",1743149904409,29.0195528,132.68,132.63,29.0195528]
["bitfinex","SOLUSD",1743149904599,36.0195528,132.69,132.64,29.0195528]
["bitfinex","SOLUSD",1743149904918,36.0195528,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1743149906113,7.0,132.69,132.65,36.5581528]
["bitfinex","SOLUSD",1743149906997,29.0195528,132.7,132.65,36.5581528]
["bitfinex","SOLUSD",1743149907317,36.0195528,132.7,132.65,36.5581528]
["bitfinex","SOLUSD",1743149908014,0.03,132.67,132.65,36.5581528]
["bitfinex","SOLUSD",1743149908909,0.03,132.67,132.66,29.0195528]
["bitfinex","SOLUSD",1743149909207,0.03,132.67,132.66,36.5575528]
["bitfinex","SOLUSD",1743149913096,0.03,132.67,132.66,29.0195528]
["bitfinex","SOLUSD",1743149913295,0.03,132.67,132.66,36.5575528]
["bitfinex","SOLUSD",1743149917001,0.03,132.67,132.65,36.5578528]
["bitfinex","SOLUSD",1743149917617,0.03,132.67,132.66,29.0195528]
["bitfinex","SOLUSD",1743149919119,0.03,132.67,132.66,36.5575528]
["bitfinex","SOLUSD",1743149919722,0.03,132.67,132.65,36.5579528]
["bitfinex","SOLUSD",1743149920823,0.03,132.67,132.66,29.0195528]
["bitfinex","SOLUSD",1743149921014,0.03,132.67,132.66,29.0825528]
["bitfinex","SOLUSD",1743149921514,0.03,132.67,132.66,36.07933751]
["bitfinex","SOLUSD",1743149923012,0.03,132.67,132.66,32.72284089]
["bitfinex","SOLUSD",1743149925010,0.03,132.67,132.66,51.37248975]
["bitfinex","SOLUSD",1743149925216,0.03,132.67,132.66,52.98318975]
["bitfinex","SOLUSD",1743149929851,1.6434,132.76,132.69,20.0]
["bitfinex","SOLUSD",1743149930029,1.6434,132.76,132.72,18.12505618]
["bitfinex","SOLUSD",1743149930237,1.6434,132.76,132.73,18.12505618]
["bitfinex","SOLUSD",1743149930440,6.98,132.77,132.73,18.12505618]
["bitfinex","SOLUSD",1743149930727,18.12505618,132.78,132.73,18.12505618]
["bitfinex","SOLUSD",1743149930933,18.12505618,132.77,132.72,18.12505618]
["bitfinex","SOLUSD",1743149931252,0.03,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1743149931460,0.03,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1743149931622,0.03,132.85,132.82,18.12505618]
["bitfinex","SOLUSD",1743149931819,0.03,132.85,132.84,25.65285618]
["bitfinex","SOLUSD",1743149933221,0.03,132.85,132.84,18.12505618]
["bitfinex","SOLUSD",1743149933422,1.6255,132.84,132.71,7.5352]
["bitfinex","SOLUSD",1743149933653,18.12505618,132.81,132.75,6.5894]
["bitfinex","SOLUSD",1743149933842,18.12505618,132.8,132.75,18.12505618]
["bitfinex","SOLUSD",1743149934148,18.12505618,132.82,132.77,18.12505618]
["bitfinex","SOLUSD",1743149935031,25.10505618,132.83,132.77,18.12505618]
["bitfinex","SOLUSD",1743149935225,18.12505618,132.82,132.76,11.69497175]
["bitfinex","SOLUSD",1743149935552,18.12505618,132.82,132.77,18.12505618]
["bitfinex","SOLUSD",1743149935850,25.10505618,132.83,132.78,18.12505618]
["bitfinex","SOLUSD",1743149936243,6.98,132.83,132.78,18.12505618]
["bitfinex","SOLUSD",1743149936445,18.12505618,132.82,132.77,18.12505618]
["bitfinex","SOLUSD",1743149936645,18.12505618,132.78,132.72,6.5894]
["bitfinex","SOLUSD",1743149936827,18.12505618,132.73,132.67,21.69497175]
["bitfinex","SOLUSD",1743149937031,25.10505618,132.72,132.67,39.82002793]
["bitfinex","SOLUSD",1743149937232,6.98,132.72,132.69,18.12505618]
["bitfinex","SOLUSD",1743149937462,6.98,132.72,132.71,18.12505618]
["bitfinex","SOLUSD",1743149938132,6.98,132.72,132.7,18.12505618]
["bitfinex","SOLUSD",1743149939054,6.98,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1743149939272,6.98,132.72,132.68,18.40937932]
["bitfinex","SOLUSD",1743149939561,6.98,132.72,132.69,18.12505618]
["bitfinex","SOLUSD",1743149940446,32.63975618,132.72,132.67,10.14216157]
["bitfinex","SOLUSD",1743149940678,32.63975618,132.72,132.67,28.12505618]
["bitfinex","SOLUSD",1743149941452,14.5147,132.72,132.68,18.12505618]
["bitfinex","SOLUSD",1743149941657,6.98,132.72,132.69,18.12505618]
["bitfinex","SOLUSD",1743149941948,6.98,132.72,132.68,18.12505618]
["bitfinex","SOLUSD",1743149941949,14.5147,132.72,132.68,18.12505618]
["bitfinex","SOLUSD",1743149943957,14.5447,132.72,132.68,18.12505618]
["bitfinex","SOLUSD",1743149946753,14.5447,132.72,132.67,10.0]
["bitfinex","SOLUSD",1743149946754,18.12505618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149946957,18.12505618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149947451,25.66135618,132.69,132.67,10.0]
["bitfinex","SOLUSD",1743149947658,7.5363,132.69,132.67,10.0]
["bitfinex","SOLUSD",1743149949063,25.66095618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149949946,7.5354,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149950237,7.01,132.72,132.68,18.12505618]
["bitfinex","SOLUSD",1743149950455,18.12505618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149951869,25.66065618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149952270,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149952952,61.07790504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149953263,142.22006661,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149954064,100.73825618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149954371,16.1063,132.72,132.67,10.0]
["bitfinex","SOLUSD",1743149954571,18.12505618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149954863,18.12505618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149955867,18.12505618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149956066,18.12505618,132.71,132.67,17.5374]
["bitfinex","SOLUSD",1743149956259,18.12505618,132.71,132.67,10.0]
["bitfinex","SOLUSD",1743149956855,18.12505618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149957347,6.98,132.7,132.67,28.12505618]
["bitfinex","SOLUSD",1743149957959,6.98,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149958268,32.64095618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149958445,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149958860,25.10505618,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149959569,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149960471,18.12505618,132.69,132.67,10.0]
["bitfinex","SOLUSD",1743149961249,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149962278,25.66195618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149963069,44.31160504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149964173,67.00160504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149964471,81.0,132.69,132.67,10.0]
["bitfinex","SOLUSD",1743149964666,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149964854,6.98,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149965055,25.10505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149966162,43.75470504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149966354,51.29160504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149966671,74.26592818,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149966872,75.77492818,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149971081,52.80060504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149971269,18.12505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149971471,25.10505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149971967,32.64195618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149972761,51.29160504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149973675,74.12376661,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149974574,73.98160504,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149974775,32.64195618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149975086,14.5169,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149975293,6.98,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149975482,32.64195618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149978077,25.66195618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149978286,25.10505618,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149978986,6.98,132.68,132.67,10.0]
["bitfinex","SOLUSD",1743149979370,1.5477,132.72,132.67,10.0]
["bitfinex","SOLUSD",1743149979689,9.59279955,132.77,132.75,0.42648471]
["bitfinex","SOLUSD",1743149979986,11.6593421,132.79,132.76,18.26721775]
["bitfinex","SOLUSD",1743149980172,11.6593421,132.79,132.72,36.77470504]
["bitfinex","SOLUSD",1743149980364,11.6593421,132.8,132.75,38.12505618]
["bitfinex","SOLUSD",1743149980566,11.6593421,132.8,132.76,18.12505618]
["bitfinex","SOLUSD",1743149980993,11.6593421,132.8,132.76,28.9627271]
["bitfinex","SOLUSD",1743149981186,11.6593421,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1743149981399,11.6593421,132.8,132.76,28.9627271]
["bitfinex","SOLUSD",1743149981894,35.9427271,132.82,132.79,23.38994351]
["bitfinex","SOLUSD",1743149982391,6.98,132.82,132.79,52.35267061]
["bitfinex","SOLUSD",1743149982597,88.01,132.84,132.81,28.9627271]
["bitfinex","SOLUSD",1743149983296,7.01,132.84,132.81,28.9627271]
["bitfinex","SOLUSD",1743149983496,7.01,132.84,132.83,11.6623943]
["bitfinex","SOLUSD",1743149984489,43.5005271,132.84,132.83,28.53868112]
["bitfinex","SOLUSD",1743149984694,24.27722623,132.84,132.83,28.53868112]
["bitfinex","SOLUSD",1743149985084,35.9427271,132.84,132.8,11.66872381]
["bitfinex","SOLUSD",1743149985396,28.9627271,132.82,132.8,11.66872381]
["bitfinex","SOLUSD",1743149985589,28.9627271,132.82,132.77,87.41133794]
["bitfinex","SOLUSD",1743149986398,28.9627271,132.83,132.78,28.9627271]
["bitfinex","SOLUSD",1743149987198,28.9627271,132.82,132.77,75.74261413]
["bitfinex","SOLUSD",1743149987402,28.9627271,132.8,132.77,46.77988703]
["bitfinex","SOLUSD",1743149987785,28.9627271,132.79,132.77,46.77988703]
["bitfinex","SOLUSD",1743149988202,28.9627271,132.78,132.77,46.77988703]
["bitfinex","SOLUSD",1743149988781,28.9627271,132.78,132.74,11.66872381]
["bitfinex","SOLUSD",1743149989074,28.9627271,132.77,132.74,11.66872381]
["bitfinex","SOLUSD",1743149989497,28.9627271,132.76,132.74,11.66872381]
["bitfinex","SOLUSD",1743149990206,28.9627271,132.76,132.73,116.94971759]
["bitfinex","SOLUSD",1743149990587,28.9627271,132.75,132.73,116.94971759]
["bitfinex","SOLUSD",1743149990804,28.9627271,132.74,132.73,116.94971759]
["bitfinex","SOLUSD",1743149991692,35.9427271,132.74,132.73,116.94971759]
["bitfinex","SOLUSD",1743149991893,35.9427271,132.74,132.69,11.66872381]
["bitfinex","SOLUSD",1743149992077,28.9627271,132.71,132.69,11.66872381]
["bitfinex","SOLUSD",1743149992284,28.9627271,132.7,132.69,11.66872381]
["bitfinex","SOLUSD",1743149992801,36.4984271,132.7,132.69,11.66872381]
["bitfinex","SOLUSD",1743149993709,36.4984271,132.7,132.67,10.0]
["bitfinex","SOLUSD",1743149994092,28.9627271,132.69,132.67,10.0]
["bitfinex","SOLUSD",1743149994597,28.9627271,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743149997809,28.9627271,132.71,132.66,29.0257271]
["bitfinex","SOLUSD",1743149998005,109.9627271,132.73,132.68,28.9627271]
["bitfinex","SOLUSD",1743149998308,35.9427271,132.73,132.68,28.9627271]
["bitfinex","SOLUSD",1743149998893,35.9427271,132.73,132.69,28.9627271]
["bitfinex","SOLUSD",1743149999113,6.98,132.73,132.69,28.9627271]
["bitfinex","SOLUSD",1743149999996,6.98,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1743150000202,6.98,132.73,132.7,28.9627271]
["bitfinex","SOLUSD",1743150001017,11.23800177,132.83,132.73,0.42648471]
["bitfinex","SOLUSD",1743150001191,3.70940177,132.83,132.8,28.9627271]
["bitfinex","SOLUSD",1743150001394,228.3327271,132.85,132.81,28.9627271]
["bitfinex","SOLUSD",1743150001395,199.37,132.85,132.81,28.9627271]
["bitfinex","SOLUSD",1743150001590,199.37,132.85,132.82,28.9627271]
["bitfinex","SOLUSD",1743150001894,199.37,132.85,132.81,28.9627271]
["bitfinex","SOLUSD",1743150002205,199.37,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1743150002408,0.03,132.85,132.82,36.4916271]
["bitfinex","SOLUSD",1743150002601,0.03,132.85,132.83,28.9627271]
["bitfinex","SOLUSD",1743150002810,0.03,132.85,132.82,36.4916271]
["bitfinex","SOLUSD",1743150003310,0.03,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1743150003810,0.03,132.85,132.83,28.9627271]
["bitfinex","SOLUSD",1743150004010,0.03,132.85,132.84,36.4905271]
["bitfinex","SOLUSD",1743150004403,0.03,132.85,132.81,28.9627271]
["bitfinex","SOLUSD",1743150004596,28.9927271,132.85,132.8,28.9627271]
["bitfinex","SOLUSD",1743150005014,28.9627271,132.83,132.79,0.42648471]
["bitfinex","SOLUSD",1743150005193,35.9427271,132.84,132.79,29.38921181]
["bitfinex","SOLUSD",1743150005398,28.9627271,132.83,132.78,6.1601]
["bitfinex","SOLUSD",1743150005589,28.9627271,132.83,132.78,35.1228271]
["bitfinex","SOLUSD",1743150007115,36.4911271,132.83,132.78,35.1228271]
["bitfinex","SOLUSD",1743150007513,28.9627271,132.8,132.74,7.8935]
["bitfinex","SOLUSD",1743150007707,28.9627271,132.78,132.74,6.3219]
["bitfinex","SOLUSD",1743150007911,6.98,132.79,132.72,28.9627271]
["bitfinex","SOLUSD",1743150007912,28.9627271,132.77,132.72,28.9627271]
["bitfinex","SOLUSD",1743150008496,28.9627271,132.77,132.73,28.9627271]
["bitfinex","SOLUSD",1743150008897,36.4947271,132.77,132.72,28.9627271]
["bitfinex","SOLUSD",1743150010495,28.9627271,132.76,132.7,37.04848867]
["bitfinex","SOLUSD",1743150010818,28.9627271,132.76,132.71,28.9627271]
["bitfinex","SOLUSD",1743150012321,7.5329,132.75,132.71,28.9627271]
["bitfinex","SOLUSD",1743150013118,7.5326,132.76,132.72,28.9627271]
["bitfinex","SOLUSD",1743150013320,28.9627271,132.77,132.72,28.9627271]
["bitfinex","SOLUSD",1743150013625,28.9627271,132.75,132.7,35.2846271]
["bitfinex","SOLUSD",1743150014097,28.9627271,132.74,132.7,6.3219]
["bitfinex","SOLUSD",1743150014296,7.534,132.73,132.7,6.3219]
["bitfinex","SOLUSD",1743150015423,7.534,132.73,132.69,28.9627271]
["bitfinex","SOLUSD",1743150015924,7.534,132.73,132.7,28.9627271]
["bitfinex","SOLUSD",1743150017123,7.534,132.73,132.69,29.0257271]
["bitfinex","SOLUSD",1743150017323,7.534,132.73,132.7,28.9627271]
["bitfinex","SOLUSD",1743150017725,14.5137,132.74,132.7,28.9627271]
["bitfinex","SOLUSD",1743150018507,43.4764271,132.74,132.69,29.0257271]
["bitfinex","SOLUSD",1743150019022,28.9627271,132.73,132.69,0.063]
["bitfinex","SOLUSD",1743150020827,28.9627271,132.73,132.69,29.0257271]
["bitfinex","SOLUSD",1743150020828,7.5345,132.73,132.69,29.0257271]
["bitfinex","SOLUSD",1743150022726,7.5345,132.73,132.69,0.063]
["bitfinex","SOLUSD",1743150022727,26.3697,132.73,132.69,0.063]
["bitfinex","SOLUSD",1743150022915,28.9627271,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150024810,36.4984271,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150025529,28.9627271,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150026039,36.4984271,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150026335,36.4980271,132.71,132.69,0.063]
["bitfinex","SOLUSD",1743150026927,28.9627271,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150028917,55.29023753,132.7,132.69,0.063]
["bitfinex","SOLUSD",1743150029123,28.9627271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150029431,54.59237596,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150030137,54.73453753,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150030717,135.73453753,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150031040,143.27193753,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150033643,143.12977596,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150033813,124.4801271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150035054,116.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150035218,124.4801271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150035950,109.9627271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150036129,6.98,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150036316,35.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150037348,28.9627271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150037554,35.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150037761,6.98,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150038050,35.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150038637,43.4801271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150042571,35.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150042772,6.98,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150043144,35.9427271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150044571,6.98,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150044772,228.3327271,132.69,132.66,0.063]
["bitfinex","SOLUSD",1743150045074,206.35,132.69,132.66,29.0257271]
["bitfinex","SOLUSD",1743150045277,0.03,132.69,132.67,28.9627271]
["bitfinex","SOLUSD",1743150046551,0.03,132.69,132.66,43.0381271]
["bitfinex","SOLUSD",1743150047184,0.03,132.69,132.66,6.5377]
["bitfinex","SOLUSD",1743150047587,0.03,132.69,132.66,14.0756]
["bitfinex","SOLUSD",1743150050060,0.03,132.69,132.66,6.5377]
["bitfinex","SOLUSD",1743150051685,0.03,132.69,132.66,14.0755]
["bitfinex","SOLUSD",1743150051880,0.03,132.69,132.66,43.0382271]
["bitfinex","SOLUSD",1743150052684,0.03,132.69,132.66,14.0755]
["bitfinex","SOLUSD",1743150053384,0.03,132.69,132.66,6.5377]
["bitfinex","SOLUSD",1743150053590,28.9627271,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150054884,18.14464366,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150055079,25.68204366,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150056870,29.02784727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150057482,36.56524727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150057777,29.02784727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150057985,36.56524727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150058560,29.02784727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150058760,36.56524727,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150059481,78.0470577,132.67,132.66,0.063]
["bitfinex","SOLUSD",1743150060578,20.0,132.64,132.6,0.063]
["bitfinex","SOLUSD",1743150060801,29.02784727,132.62,132.6,0.063]
["bitfinex","SOLUSD",1743150061085,36.00784727,132.63,132.6,0.063]
["bitfinex","SOLUSD",1743150061485,43.54774727,132.63,132.6,0.063]
["bitfinex","SOLUSD",1743150062385,6.98,132.63,132.6,0.063]
["bitfinex","SOLUSD",1743150063182,6.98,132.63,132.6,29.09084727]
["bitfinex","SOLUSD",1743150063784,36.56704727,132.64,132.6,36.63214727]
["bitfinex","SOLUSD",1743150063989,43.54704727,132.64,132.6,7.6043]
["bitfinex","SOLUSD",1743150064688,36.56704727,132.64,132.6,7.6043]
["bitfinex","SOLUSD",1743150064863,43.54704727,132.64,132.6,7.6043]
["bitfinex","SOLUSD",1743150066597,6.98,132.64,132.6,36.63214727]
["bitfinex","SOLUSD",1743150066766,6.98,132.65,132.62,29.02784727]
["bitfinex","SOLUSD",1743150067167,0.03,132.66,132.63,29.02784727]
["bitfinex","SOLUSD",1743150068204,0.03,132.66,132.65,29.02784727]
["bitfinex","SOLUSD",1743150068372,0.03,132.69,132.68,20.28432314]
["bitfinex","SOLUSD",1743150068691,0.03,132.73,132.7,0.42648471]
["bitfinex","SOLUSD",1743150068895,0.03,132.73,132.72,29.02784727]
["bitfinex","SOLUSD",1743150069991,0.03,132.73,132.72,29.45433198]
["bitfinex","SOLUSD",1743150070200,0.03,132.73,132.72,35.79653198]
["bitfinex","SOLUSD",1743150070570,0.03,132.73,132.72,43.33113198]
["bitfinex","SOLUSD",1743150070773,0.03,132.73,132.72,42.90464727]
["bitfinex","SOLUSD",1743150071673,0.03,132.73,132.69,0.42648471]
["bitfinex","SOLUSD",1743150071874,0.03,132.73,132.69,36.56394727]
["bitfinex","SOLUSD",1743150072300,0.03,132.73,132.69,29.02784727]
["bitfinex","SOLUSD",1743150072592,0.03,132.73,132.7,29.02784727]
["bitfinex","SOLUSD",1743150072792,6.98,132.75,132.71,29.02784727]
["bitfinex","SOLUSD",1743150073201,29.02784727,132.73,132.68,47.26167108]
["bitfinex","SOLUSD",1743150073508,29.02784727,132.72,132.68,6.5651]
["bitfinex","SOLUSD",1743150073882,29.02784727,132.71,132.67,29.02784727]
["bitfinex","SOLUSD",1743150074399,29.02784727,132.72,132.67,29.02784727]
["bitfinex","SOLUSD",1743150074707,29.02784727,132.7,132.65,35.38464727]
["bitfinex","SOLUSD",1743150075008,29.02784727,132.66,132.62,11.66872381]
["bitfinex","SOLUSD",1743150075204,6.98,132.65,132.62,11.66872381]
["bitfinex","SOLUSD",1743150075411,6.98,132.65,132.62,48.23677108]
["bitfinex","SOLUSD",1743150075613,6.98,132.65,132.64,29.02784727]
["bitfinex","SOLUSD",1743150075898,6.98,132.69,132.64,29.02784727]
["bitfinex","SOLUSD",1743150076205,36.00784727,132.69,132.63,0.42648471]
["bitfinex","SOLUSD",1743150076410,6.98,132.69,132.65,29.02784727]
["bitfinex","SOLUSD",1743150076612,6.98,132.69,132.66,29.02784727]
["bitfinex","SOLUSD",1743150077071,6.98,132.69,132.63,0.42648471]
["bitfinex","SOLUSD",1743150077072,36.03784727,132.69,132.63,0.42648471]
["bitfinex","SOLUSD",1743150077277,36.03784727,132.69,132.65,29.02784727]
["bitfinex","SOLUSD",1743150077598,7.01,132.69,132.66,29.02784727]
["bitfinex","SOLUSD",1743150077908,7.01,132.69,132.68,29.02784727]
["bitfinex","SOLUSD",1743150078071,7.01,132.69,132.66,29.02784727]
["bitfinex","SOLUSD",1743150078391,7.01,132.69,132.68,29.02784727]
["bitfinex","SOLUSD",1743150078392,0.03,132.69,132.68,29.02784727]
["bitfinex","SOLUSD",1743150078585,0.03,132.69,132.68,48.10398084]
["bitfinex","SOLUSD",1743150078901,0.03,132.69,132.68,36.99123198]
["bitfinex","SOLUSD",1743150079080,0.03,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1743150079281,0.03,132.69,132.67,36.56514727]
["bitfinex","SOLUSD",1743150079585,0.03,132.69,132.68,29.02784727]
["bitfinex","SOLUSD",1743150080003,0.03,132.69,132.67,36.56514727]
["bitfinex","SOLUSD",1743150080299,0.03,132.69,132.66,7.538]
["bitfinex","SOLUSD",1743150080468,0.03,132.69,132.66,36.56584727]
["bitfinex","SOLUSD",1743150080678,29.02784727,132.68,132.62,1.6196]
["bitfinex","SOLUSD",1743150080891,0.03,132.69,132.62,36.85247041]
["bitfinex","SOLUSD",1743150080892,29.02784727,132.67,132.62,36.85247041]
["bitfinex","SOLUSD",1743150081092,29.02784727,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1743150081420,29.02784727,132.66,132.61,54.43877108]
["bitfinex","SOLUSD",1743150081576,29.02784727,132.66,132.62,40.69657108]
["bitfinex","SOLUSD",1743150082212,36.00784727,132.66,132.62,11.66872381]
["bitfinex","SOLUSD",1743150082411,36.00784727,132.66,132.63,29.02784727]
["bitfinex","SOLUSD",1743150082412,6.98,132.66,132.63,29.02784727]
["bitfinex","SOLUSD",1743150082708,6.98,132.66,132.64,29.02784727]
["bitfinex","SOLUSD",1743150082916,6.98,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1743150083082,6.98,132.66,132.64,36.56674727]
["bitfinex","SOLUSD",1743150083420,6.98,132.66,132.63,36.56744727]
["bitfinex","SOLUSD",1743150083588,6.98,132.66,132.63,29.02784727]
["bitfinex","SOLUSD",1743150083786,6.98,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1743150083995,6.98,132.66,132.61,13.88406157]
["bitfinex","SOLUSD",1743150084298,6.98,132.66,132.62,29.02784727]
["bitfinex","SOLUSD",1743150084493,36.00784727,132.66,132.61,13.7419]
["bitfinex","SOLUSD",1743150084701,6.98,132.66,132.61,42.76974727]
["bitfinex","SOLUSD",1743150084912,6.98,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1743150085099,6.98,132.66,132.64,36.56704727]
["bitfinex","SOLUSD",1743150085304,6.98,132.66,132.62,36.56814727]
["bitfinex","SOLUSD",1743150086483,36.00784727,132.66,132.61,36.56864727]
["bitfinex","SOLUSD",1743150087110,43.54584727,132.66,132.61,36.56864727]
["bitfinex","SOLUSD",1743150088197,36.00784727,132.66,132.61,36.56864727]
["bitfinex","SOLUSD",1743150088404,43.54594727,132.66,132.61,36.56864727]
["bitfinex","SOLUSD",1743150089292,43.54594727,132.66,132.61,36.63164727]
["bitfinex","SOLUSD",1743150090288,29.02784727,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150090711,43.54594727,132.66,132.61,29.09084727]
["bitfinex","SOLUSD",1743150091988,36.00784727,132.66,132.61,36.63154727]
["bitfinex","SOLUSD",1743150092594,43.54594727,132.66,132.61,36.63154727]
["bitfinex","SOLUSD",1743150093008,18.64964886,132.65,132.61,0.063]
["bitfinex","SOLUSD",1743150093197,29.02784727,132.63,132.61,0.063]
["bitfinex","SOLUSD",1743150093397,29.02784727,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150093602,36.56814727,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150098529,36.56744727,132.64,132.61,0.063]
["bitfinex","SOLUSD",1743150098694,29.02784727,132.63,132.61,0.063]
["bitfinex","SOLUSD",1743150099910,36.56764727,132.63,132.61,0.063]
["bitfinex","SOLUSD",1743150100517,29.02784727,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150101403,36.56814727,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150103626,55.21779613,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150105025,44.35144045,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150105312,44.49360202,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150107615,67.32576359,132.62,132.61,0.063]
["bitfinex","SOLUSD",1743150108019,41.48181043,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150108208,66.62330202,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150108597,66.48114045,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150108805,43.79114045,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150109123,43.93330202,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150109315,66.63330202,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150109713,74.17420202,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150111627,155.31636359,132.61,132.6,0.063]
["bitfinex","SOLUSD",1743150111834,155.31636359,132.61,132.59,0.063]
["bitfinex","SOLUSD",1743150111835,0.14216157,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743150112031,36.95330202,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743150112722,44.49470202,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743150113112,67.33686359,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743150114131,67.19470202,132.6,132.59,0.063]
["bitfinex","SOLUSD",1743150115132,41.49181043,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743150115437,77.81479361,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743150116607,79.34379361,132.59,132.58,0.063]
["bitfinex","SOLUSD",1743150117031,7.68476157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1743150117331,44.00774475,132.58,132.57,0.063]
["bitfinex","SOLUSD",1743150118428,85.49955518,132.58,132.57,0.063]
["bitfinex","SOLUSD",1743150119006,49.177072,132.57,132.55,0.063]
["bitfinex","SOLUSD",1743150119308,6.98,132.59,132.55,18.22449159]
["bitfinex","SOLUSD",1743150119517,25.14149159,132.59,132.55,0.063]
["bitfinex","SOLUSD",1743150120018,6.98,132.59,132.55,0.063]
["bitfinex","SOLUSD",1743150120225,6.98,132.59,132.55,18.22449159]
["bitfinex","SOLUSD",1743150121122,6.98,132.59,132.56,7.6067]
["bitfinex","SOLUSD",1743150122431,25.14149159,132.59,132.56,0.063]
["bitfinex","SOLUSD",1743150123419,18.16149159,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743150123722,106.14149159,132.59,132.56,0.063]
["bitfinex","SOLUSD",1743150124026,18.16149159,132.58,132.56,0.063]
["bitfinex","SOLUSD",1743150124808,18.16149159,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743150125033,18.16149159,132.58,132.56,0.063]
["bitfinex","SOLUSD",1743150125540,18.16149159,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743150125752,7.5426,132.58,132.56,0.063]
["bitfinex","SOLUSD",1743150125753,18.16149159,132.58,132.56,0.063]
["bitfinex","SOLUSD",1743150127626,25.70429159,132.58,132.56,0.063]
["bitfinex","SOLUSD",1743150127844,106.17149159,132.59,132.56,0.063]
["bitfinex","SOLUSD",1743150128133,59.79546359,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743150130042,67.33856359,132.57,132.56,0.063]
["bitfinex","SOLUSD",1743150130248,67.33856359,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1743150130531,44.35424045,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1743150131032,44.49640202,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1743150132609,0.14216157,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1743150132806,18.30365316,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1743150133644,67.33916359,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1743150134011,0.14216157,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743150134216,43.79114045,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743150135344,51.33594045,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743150135640,51.47810202,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743150135820,74.32026359,132.54,132.53,0.063]
["bitfinex","SOLUSD",1743150136025,41.633972,132.53,132.48,0.063]
["bitfinex","SOLUSD",1743150136227,42.7,132.5,132.48,0.063]
["bitfinex","SOLUSD",1743150136416,124.93330202,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150136742,106.14149159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150137326,113.68919159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150137830,87.98,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150138032,6.98,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150138224,18.16149159,132.5,132.48,0.063]
["bitfinex","SOLUSD",1743150138431,25.14149159,132.5,132.48,0.063]
["bitfinex","SOLUSD",1743150138843,18.16149159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150140423,44.35884045,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150140637,18.16149159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150141136,81.0,132.53,132.48,0.063]
["bitfinex","SOLUSD",1743150141349,18.16149159,132.51,132.48,0.063]
["bitfinex","SOLUSD",1743150141651,25.14149159,132.52,132.48,0.063]
["bitfinex","SOLUSD",1743150141946,18.16149159,132.53,132.49,18.16149159]
["bitfinex","SOLUSD",1743150142117,6.98,132.53,132.5,18.16149159]
["bitfinex","SOLUSD",1743150142317,16.53537512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150142741,16.53537512,132.54,132.51,18.16149159]
["bitfinex","SOLUSD",1743150143147,16.53537512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150143732,34.69686671,132.54,132.49,24.75679159]
["bitfinex","SOLUSD",1743150144050,25.70709159,132.53,132.49,6.5953]
["bitfinex","SOLUSD",1743150144424,18.16149159,132.52,132.49,6.5953]
["bitfinex","SOLUSD",1743150144745,25.70709159,132.53,132.49,6.5953]
["bitfinex","SOLUSD",1743150144957,18.16149159,132.52,132.49,6.5953]
["bitfinex","SOLUSD",1743150145642,18.16149159,132.53,132.49,14.1429]
["bitfinex","SOLUSD",1743150146046,25.70699159,132.53,132.49,6.5953]
["bitfinex","SOLUSD",1743150146445,25.70699159,132.53,132.49,14.1429]
["bitfinex","SOLUSD",1743150146666,34.69686671,132.54,132.49,32.30439159]
["bitfinex","SOLUSD",1743150146955,42.24176671,132.54,132.49,32.30439159]
["bitfinex","SOLUSD",1743150147328,18.16149159,132.53,132.49,14.1429]
["bitfinex","SOLUSD",1743150148024,42.24176671,132.54,132.49,32.30439159]
["bitfinex","SOLUSD",1743150148228,34.69686671,132.54,132.49,32.30439159]
["bitfinex","SOLUSD",1743150148937,42.24166671,132.54,132.49,32.30439159]
["bitfinex","SOLUSD",1743150149550,34.69686671,132.54,132.49,32.33439159]
["bitfinex","SOLUSD",1743150149760,16.59837512,132.54,132.51,18.16149159]
["bitfinex","SOLUSD",1743150150060,23.57837512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150150268,16.59837512,132.54,132.53,18.16149159]
["bitfinex","SOLUSD",1743150150759,16.59837512,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1743150150924,16.59837512,132.54,132.51,18.16149159]
["bitfinex","SOLUSD",1743150151129,16.59837512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150152069,16.59837512,132.54,132.53,18.16149159]
["bitfinex","SOLUSD",1743150152228,16.59837512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150152950,16.59837512,132.54,132.51,25.70789159]
["bitfinex","SOLUSD",1743150154241,16.59837512,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1743150154844,34.75986671,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1743150155254,42.30476671,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1743150155949,34.75986671,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1743150156260,16.59837512,132.54,132.5,25.70829159]
["bitfinex","SOLUSD",1743150156636,16.59837512,132.54,132.52,18.16149159]
["bitfinex","SOLUSD",1743150158468,16.59837512,132.54,132.52,25.70689159]
["bitfinex","SOLUSD",1743150158645,16.59837512,132.54,132.53,18.16149159]
["bitfinex","SOLUSD",1743150160455,16.59837512,132.54,132.53,25.70689159]
["bitfinex","SOLUSD",1743150163356,6.99,132.59,132.53,44.9969763]
["bitfinex","SOLUSD",1743150163551,6.99,132.59,132.56,18.16149159]
["bitfinex","SOLUSD",1743150164259,6.99,132.59,132.57,18.16149159]
["bitfinex","SOLUSD",1743150164555,6.99,132.59,132.57,25.70449159]
["bitfinex","SOLUSD",1743150165165,6.99,132.59,132.56,25.70489159]
["bitfinex","SOLUSD",1743150165351,0.03,132.59,132.56,25.70489159]
["bitfinex","SOLUSD",1743150166734,0.03,132.59,132.58,18.16149159]
["bitfinex","SOLUSD",1743150166958,0.03,132.59,132.56,25.70489159]
["bitfinex","SOLUSD",1743150167461,0.03,132.59,132.56,7.5434]
["bitfinex","SOLUSD",1743150167660,0.03,132.59,132.56,25.70489159]
["bitfinex","SOLUSD",1743150169763,0.03,132.59,132.57,18.16149159]
["bitfinex","SOLUSD",1743150170148,0.03,132.59,132.58,18.16149159]
["bitfinex","SOLUSD",1743150171443,0.03,132.59,132.58,36.32298318]
["bitfinex","SOLUSD",1743150171958,0.03,132.59,132.58,43.86558318]
["bitfinex","SOLUSD",1743150172157,0.03,132.59,132.58,44.29206789]
["bitfinex","SOLUSD",1743150173057,0.03,132.59,132.58,50.58316789]
["bitfinex","SOLUSD",1743150173650,0.03,132.59,132.58,32.4216763]
["bitfinex","SOLUSD",1743150174358,0.03,132.59,132.58,50.58316789]
["bitfinex","SOLUSD",1743150176552,0.03,132.59,132.58,32.27951473]
["bitfinex","SOLUSD",1743150176864,0.03,132.59,132.58,32.13735316]
["bitfinex","SOLUSD",1743150177068,0.03,132.59,132.58,32.27951473]
["bitfinex","SOLUSD",1743150177569,0.03,132.59,132.58,31.99519159]
["bitfinex","SOLUSD",1743150178064,0.03,132.59,132.58,18.16149159]
["bitfinex","SOLUSD",1743150178248,0.03,132.59,132.57,25.70439159]
["bitfinex","SOLUSD",1743150178750,0.03,132.59,132.58,18.16149159]
["bitfinex","SOLUSD",1743150179773,0.03,132.59,132.58,25.70409159]
["bitfinex","SOLUSD",1743150180270,0.03,132.59,132.58,18.16149159]
["bitfinex","SOLUSD",1743150180945,0.03,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1743150181148,0.03,132.59,132.57,18.16149159]
["bitfinex","SOLUSD",1743150181344,18.19149159,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1743150181543,18.16149159,132.58,132.53,25.70689159]
["bitfinex","SOLUSD",1743150181971,18.16149159,132.57,132.5,1.6577]
["bitfinex","SOLUSD",1743150182155,18.16149159,132.56,132.51,25.70779159]
["bitfinex","SOLUSD",1743150182361,25.12149159,132.57,132.52,18.16149159]
["bitfinex","SOLUSD",1743150183268,32.66499159,132.57,132.52,18.16149159]
["bitfinex","SOLUSD",1743150183655,6.96,132.57,132.53,18.16149159]
["bitfinex","SOLUSD",1743150183852,6.96,132.57,132.54,18.16149159]
["bitfinex","SOLUSD",1743150184073,6.96,132.57,132.55,18.16149159]
["bitfinex","SOLUSD",1743150184751,0.03,132.59,132.56,18.16149159]
["bitfinex","SOLUSD",1743150185168,25.73359159,132.59,132.54,25.70619159]
["bitfinex","SOLUSD",1743150185677,18.16149159,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1743150185860,25.73359159,132.59,132.54,25.70619159]
["bitfinex","SOLUSD",1743150186173,18.16149159,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1743150186377,18.16149159,132.58,132.53,25.70669159]
["bitfinex","SOLUSD",1743150186559,25.73359159,132.59,132.54,18.16149159]
["bitfinex","SOLUSD",1743150186754,0.03,132.59,132.55,18.16149159]
["bitfinex","SOLUSD",1743150186960,0.03,132.59,132.56,18.16149159]
["bitfinex","SOLUSD",1743150187272,0.03,132.59,132.51,19.00836157]
["bitfinex","SOLUSD",1743150187273,18.16149159,132.58,132.51,19.00836157]
["bitfinex","SOLUSD",1743150187475,18.16149159,132.58,132.53,18.16149159]
["bitfinex","SOLUSD",1743150187875,18.16149159,132.57,132.53,18.16149159]
["bitfinex","SOLUSD",1743150188486,18.16149159,132.58,132.53,18.16149159]
["bitfinex","SOLUSD",1743150188683,18.16149159,132.57,132.52,18.16149159]
["bitfinex","SOLUSD",1743150188865,18.16149159,132.56,132.51,25.70799159]
["bitfinex","SOLUSD",1743150189057,25.12149159,132.56,132.51,25.70799159]
["bitfinex","SOLUSD",1743150189259,18.16149159,132.55,132.5,25.73839159]
["bitfinex","SOLUSD",1743150189679,6.96,132.56,132.52,18.16149159]
["bitfinex","SOLUSD",1743150189980,6.96,132.56,132.54,18.16149159]
["bitfinex","SOLUSD",1743150190281,6.96,132.56,132.53,18.16149159]
["bitfinex","SOLUSD",1743150190668,6.96,132.56,132.52,25.70719159]
["bitfinex","SOLUSD",1743150191385,6.96,132.56,132.53,18.16149159]
["bitfinex","SOLUSD",1743150192182,6.96,132.56,132.52,18.16149159]
["bitfinex","SOLUSD",1743150192366,18.16149159,132.55,132.5,25.73819159]
["bitfinex","SOLUSD",1743150192682,25.70609159,132.55,132.5,25.73819159]
["bitfinex","SOLUSD",1743150193665,25.70609159,132.55,132.5,18.19149159]
["bitfinex","SOLUSD",1743150195284,18.16149159,132.54,132.5,0.03]
["bitfinex","SOLUSD",1743150195779,18.16149159,132.54,132.5,7.577]
["bitfinex","SOLUSD",1743150196083,18.16149159,132.54,132.5,25.73849159]
["bitfinex","SOLUSD",1743150196487,1.5661,132.55,132.51,18.16149159]
["bitfinex","SOLUSD",1743150196780,9.1105,132.55,132.51,18.16149159]
["bitfinex","SOLUSD",1743150196970,1.5661,132.55,132.51,18.16149159]
["bitfinex","SOLUSD",1743150197172,27.27189159,132.55,132.5,25.73849159]
["bitfinex","SOLUSD",1743150198266,18.16149159,132.54,132.5,0.03]
["bitfinex","SOLUSD",1743150198470,18.16149159,132.52,132.5,0.03]
["bitfinex","SOLUSD",1743150198673,15.2555,132.55,132.5,0.03]
["bitfinex","SOLUSD",1743150198674,18.16149159,132.51,132.5,0.03]
["bitfinex","SOLUSD",1743150198873,25.12149159,132.51,132.5,0.03]
["bitfinex","SOLUSD",1743150200166,43.77114045,132.51,132.5,0.03]
["bitfinex","SOLUSD",1743150200488,69.47923204,132.51,132.5,0.03]
["bitfinex","SOLUSD",1743150200871,25.221972,132.5,132.49,0.03]
["bitfinex","SOLUSD",1743150201194,43.09914045,132.5,132.49,0.03]
["bitfinex","SOLUSD",1743150201985,43.38346359,132.5,132.49,0.03]
["bitfinex","SOLUSD",1743150202288,18.16149159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150202685,25.70919159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150209966,43.77114045,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150211003,25.60964886,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150211175,43.77114045,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150211374,51.31884045,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150211985,43.77114045,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150213072,6.96,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150213888,18.16149159,132.5,132.48,0.063]
["bitfinex","SOLUSD",1743150214208,25.12149159,132.5,132.48,0.063]
["bitfinex","SOLUSD",1743150215902,6.96,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150217495,25.12149159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150217813,32.66919159,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150225112,26.15011856,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150225804,44.79976742,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150226115,46.30266742,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150226685,27.11254886,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150226891,46.30266742,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150229209,18.60241856,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150229411,6.96,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150229620,18.60241856,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150230197,26.15011856,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150230411,44.79976742,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150232593,44.86276742,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150237228,45.00492899,132.49,132.48,0.063]
["bitfinex","SOLUSD",1743150239219,20.45731043,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1743150239404,38.79181043,132.46,132.45,0.03]
["bitfinex","SOLUSD",1743150239602,50.43422899,132.46,132.45,0.03]
["bitfinex","SOLUSD",1743150239805,50.57639056,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150240725,58.26795213,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150241631,58.12579056,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150243708,65.08579056,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150243903,64.80146742,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150244110,45.60964886,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150244310,64.80146742,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150245110,53.15904886,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150245430,64.80146742,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150245827,64.86446742,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1743150247426,80.874,132.43,132.4,0.03]
["bitfinex","SOLUSD",1743150247630,80.874,132.43,132.3,47.02394636]
["bitfinex","SOLUSD",1743150247631,42.7,132.34,132.3,47.02394636]
["bitfinex","SOLUSD",1743150247936,87.834,132.33,132.3,47.02394636]
["bitfinex","SOLUSD",1743150248134,37.25206742,132.32,132.3,47.02394636]
["bitfinex","SOLUSD",1743150248318,37.53639056,132.32,132.3,47.02394636]
["bitfinex","SOLUSD",1743150249607,45.09379056,132.32,132.3,47.02394636]
["bitfinex","SOLUSD",1743150250221,45.23595213,132.32,132.3,47.02394636]
["bitfinex","SOLUSD",1743150250629,45.23595213,132.32,132.23,11.64241856]
["bitfinex","SOLUSD",1743150250824,45.23595213,132.32,132.24,11.64241856]
["bitfinex","SOLUSD",1743150251137,51.84095347,132.32,132.23,18.2474199]
["bitfinex","SOLUSD",1743150252409,104.10489688,132.32,132.23,18.2474199]
["bitfinex","SOLUSD",1743150252825,103.67841217,132.32,132.24,18.38958147]
["bitfinex","SOLUSD",1743150253031,103.67841217,132.32,132.25,18.2474199]
["bitfinex","SOLUSD",1743150253240,103.67841217,132.32,132.24,0.14216157]
["bitfinex","SOLUSD",1743150253532,18.2474199,132.3,132.25,18.2474199]
["bitfinex","SOLUSD",1743150253740,18.2474199,132.3,132.24,18.2474199]
["bitfinex","SOLUSD",1743150254435,30.01944969,132.3,132.25,18.2474199]
["bitfinex","SOLUSD",1743150254735,37.57804969,132.3,132.25,18.2474199]
["bitfinex","SOLUSD",1743150255231,11.77202979,132.3,132.26,18.2474199]
["bitfinex","SOLUSD",1743150255822,11.77202979,132.3,132.27,18.2474199]
["bitfinex","SOLUSD",1743150256026,92.77202979,132.31,132.26,18.2474199]
["bitfinex","SOLUSD",1743150256218,11.77202979,132.31,132.27,18.2474199]
["bitfinex","SOLUSD",1743150257537,11.77202979,132.31,132.25,6.065]
["bitfinex","SOLUSD",1743150257717,44.53704969,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150258114,11.77202979,132.31,132.27,18.2474199]
["bitfinex","SOLUSD",1743150258310,44.53704969,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150258514,44.53704969,132.32,132.26,18.2474199]
["bitfinex","SOLUSD",1743150259142,32.7650199,132.32,132.26,18.2474199]
["bitfinex","SOLUSD",1743150260045,32.7650199,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150260455,32.7650199,132.32,132.26,18.2474199]
["bitfinex","SOLUSD",1743150261630,32.7650199,132.32,132.25,13.6561]
["bitfinex","SOLUSD",1743150261948,32.7650199,132.32,132.26,18.2474199]
["bitfinex","SOLUSD",1743150262334,14.5176,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150262514,18.2474199,132.31,132.26,18.2474199]
["bitfinex","SOLUSD",1743150262719,14.5176,132.32,132.26,18.2474199]
["bitfinex","SOLUSD",1743150262920,32.7650199,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150263327,32.7650199,132.32,132.25,13.6561]
["bitfinex","SOLUSD",1743150263328,18.2474199,132.31,132.26,18.2474199]
["bitfinex","SOLUSD",1743150263751,18.2474199,132.31,132.26,25.8081199]
["bitfinex","SOLUSD",1743150264443,32.7650199,132.32,132.27,18.2474199]
["bitfinex","SOLUSD",1743150265838,18.2474199,132.31,132.26,25.8081199]
["bitfinex","SOLUSD",1743150266943,32.7650199,132.32,132.26,25.8081199]
["bitfinex","SOLUSD",1743150267134,18.2474199,132.3,132.25,31.9037199]
["bitfinex","SOLUSD",1743150268547,25.8059199,132.3,132.25,25.8387199]
["bitfinex","SOLUSD",1743150268841,7.5585,132.3,132.25,25.8387199]
["bitfinex","SOLUSD",1743150269759,7.5585,132.3,132.26,25.8081199]
["bitfinex","SOLUSD",1743150269932,25.8056199,132.31,132.26,25.8081199]
["bitfinex","SOLUSD",1743150272957,19.2342968,132.31,132.26,11.6760968]
["bitfinex","SOLUSD",1743150273936,19.2342968,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1743150274235,26.1935968,132.32,132.27,19.2362968]
["bitfinex","SOLUSD",1743150275950,11.6760968,132.31,132.26,19.2365968]
["bitfinex","SOLUSD",1743150276949,19.2342968,132.31,132.26,19.2365968]
["bitfinex","SOLUSD",1743150278059,7.5582,132.31,132.27,11.6760968]
["bitfinex","SOLUSD",1743150280130,7.5582,132.31,132.27,19.2362968]
["bitfinex","SOLUSD",1743150280338,26.1937968,132.32,132.27,11.6760968]
["bitfinex","SOLUSD",1743150280845,11.6760968,132.29,132.25,0.03]
["bitfinex","SOLUSD",1743150281027,19.2345968,132.3,132.25,7.5913]
["bitfinex","SOLUSD",1743150282161,24.62328693,132.36,132.29,11.6760968]
["bitfinex","SOLUSD",1743150282350,24.62328693,132.36,132.31,11.6760968]
["bitfinex","SOLUSD",1743150283246,36.29938373,132.36,132.31,11.6760968]
["bitfinex","SOLUSD",1743150283559,36.29938373,132.36,132.3,11.6760968]
["bitfinex","SOLUSD",1743150284059,36.29938373,132.36,132.31,11.6760968]
["bitfinex","SOLUSD",1743150284430,43.85448373,132.36,132.31,11.6760968]
["bitfinex","SOLUSD",1743150284636,36.29938373,132.36,132.31,19.2339968]
["bitfinex","SOLUSD",1743150284955,36.29938373,132.36,132.31,11.6760968]
["bitfinex","SOLUSD",1743150285165,11.6760968,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1743150285335,11.6760968,132.35,132.29,19.2349968]
["bitfinex","SOLUSD",1743150285537,11.6760968,132.35,132.3,11.6760968]
["bitfinex","SOLUSD",1743150285844,18.6360968,132.35,132.3,11.6760968]
["bitfinex","SOLUSD",1743150288830,26.1917968,132.35,132.3,11.6760968]
["bitfinex","SOLUSD",1743150291047,26.1917968,132.35,132.3,19.2345968]
["bitfinex","SOLUSD",1743150292372,26.1917968,132.35,132.3,11.6760968]
["bitfinex","SOLUSD",1743150294280,26.1917968,132.35,132.3,19.2345968]
["bitfinex","SOLUSD",1743150294439,26.1917968,132.35,132.31,11.6760968]
["bitfinex","SOLUSD",1743150294643,26.1917968,132.35,132.3,19.2345968]
["bitfinex","SOLUSD",1743150294843,26.1917968,132.35,132.3,19.2645968]
["bitfinex","SOLUSD",1743150298279,26.1917968,132.35,132.31,5.22542019]
["bitfinex","SOLUSD",1743150299161,19.2323968,132.34,132.31,5.22542019]
["bitfinex","SOLUSD",1743150300073,11.6760968,132.32,132.31,5.22542019]
["bitfinex","SOLUSD",1743150300279,11.6760968,132.32,132.31,46.94391645]
["bitfinex","SOLUSD",1743150300477,13.1899968,132.32,132.31,46.94391645]
["bitfinex","SOLUSD",1743150301189,20.7473968,132.32,132.31,46.94391645]
["bitfinex","SOLUSD",1743150301494,20.7473968,132.32,132.3,0.03]
["bitfinex","SOLUSD",1743150301693,11.6760968,132.31,132.3,0.03]
["bitfinex","SOLUSD",1743150302358,19.2340968,132.31,132.3,0.03]
["bitfinex","SOLUSD",1743150302581,19.2340968,132.31,132.3,5.26975687]
["bitfinex","SOLUSD",1743150302970,9.0714,132.32,132.3,5.26975687]
["bitfinex","SOLUSD",1743150303165,11.6760968,132.31,132.3,5.26975687]
["bitfinex","SOLUSD",1743150306687,19.2340968,132.31,132.3,5.26975687]
["bitfinex","SOLUSD",1743150308890,19.2340968,132.31,132.3,0.03]
["bitfinex","SOLUSD",1743150309569,165.73029443,132.31,132.3,0.03]
["bitfinex","SOLUSD",1743150309771,21.66346157,132.29,132.28,3.56882544]
["bitfinex","SOLUSD",1743150309974,21.66346157,132.29,132.27,46.94391645]
["bitfinex","SOLUSD",1743150309975,0.28432314,132.28,132.27,46.94391645]
["bitfinex","SOLUSD",1743150310180,30.6100688,132.28,132.27,46.94391645]
["bitfinex","SOLUSD",1743150311592,38.1697688,132.28,132.27,46.94391645]
["bitfinex","SOLUSD",1743150312318,38.933972,132.26,132.25,164.26560969]
["bitfinex","SOLUSD",1743150312478,50.6100688,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150313180,18.64964886,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150313406,37.28574566,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150313906,44.84654566,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150318102,44.98870723,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150318305,45.27303037,132.26,132.25,0.03]
["bitfinex","SOLUSD",1743150320086,20.0,132.23,132.17,11.7970048]
["bitfinex","SOLUSD",1743150320286,11.6760968,132.21,132.17,11.7970048]
["bitfinex","SOLUSD",1743150320587,18.6360968,132.21,132.17,11.7970048]
["bitfinex","SOLUSD",1743150320909,18.6360968,132.21,132.17,23.4731016]
["bitfinex","SOLUSD",1743150321089,11.6760968,132.2,132.17,2.5974048]
["bitfinex","SOLUSD",1743150321294,11.6760968,132.19,132.17,2.5974048]
["bitfinex","SOLUSD",1743150322608,19.2406968,132.2,132.17,2.5974048]
["bitfinex","SOLUSD",1743150323388,11.6760968,132.19,132.17,2.5974048]
["bitfinex","SOLUSD",1743150323905,11.6760968,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150324611,30.46790723,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150325905,38.03330723,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150327215,38.31763037,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150327397,39.90413037,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150328211,27.94371043,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150328398,30.46790723,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150328606,38.03330723,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150331109,88.5648,132.2,132.17,2.5974048]
["bitfinex","SOLUSD",1743150331415,11.6760968,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150331712,18.6360968,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150332214,19.06258151,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150333125,45.27763037,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150337530,46.89523037,132.18,132.17,2.5974048]
["bitfinex","SOLUSD",1743150338040,46.89523037,132.18,132.17,4.8e-06]
["bitfinex","SOLUSD",1743150338563,46.89523037,132.18,132.12,0.03]
["bitfinex","SOLUSD",1743150338564,0.28432314,132.16,132.12,0.03]
["bitfinex","SOLUSD",1743150338730,30.46790723,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743150338915,37.42790723,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743150339320,44.99620723,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743150341057,26.2043968,132.13,132.12,0.03]
["bitfinex","SOLUSD",1743150347041,26.2043968,132.13,132.11,0.03]
["bitfinex","SOLUSD",1743150347245,11.6760968,132.12,132.11,0.03]
["bitfinex","SOLUSD",1743150348026,30.46790723,132.12,132.05,1.5305]
["bitfinex","SOLUSD",1743150348262,11.6760968,132.1,132.05,13.2065968]
["bitfinex","SOLUSD",1743150349162,26.493,132.11,132.05,13.2065968]
["bitfinex","SOLUSD",1743150349336,26.493,132.11,132.06,11.6760968]
["bitfinex","SOLUSD",1743150349536,11.6760968,132.1,132.06,11.6760968]
["bitfinex","SOLUSD",1743150350155,6.96,132.13,132.08,11.6760968]
["bitfinex","SOLUSD",1743150350355,11.6760968,132.12,132.08,11.6760968]
["bitfinex","SOLUSD",1743150351032,8.2741,131.97,131.89,18.16945834]
["bitfinex","SOLUSD",1743150351230,8.2741,131.97,131.86,42.39103302]
["bitfinex","SOLUSD",1743150351231,20.0,131.89,131.86,42.39103302]
["bitfinex","SOLUSD",1743150351445,7.5797,131.93,131.86,54.06712982]
["bitfinex","SOLUSD",1743150351637,7.5766,131.99,131.92,11.6760968]
["bitfinex","SOLUSD",1743150351842,7.5766,131.99,131.93,4.5560968]
["bitfinex","SOLUSD",1743150352130,11.6760968,131.95,131.89,11.6760968]
["bitfinex","SOLUSD",1743150352330,11.6760968,131.96,131.9,11.6760968]
["bitfinex","SOLUSD",1743150352555,11.6760968,131.96,131.89,11.6760968]
["bitfinex","SOLUSD",1743150352741,11.6760968,131.97,131.92,0.03]
["bitfinex","SOLUSD",1743150353050,11.6760968,131.98,131.92,11.7060968]
["bitfinex","SOLUSD",1743150353256,11.6760968,131.99,131.93,11.6760968]
["bitfinex","SOLUSD",1743150354053,134.5,132.04,131.93,11.6760968]
["bitfinex","SOLUSD",1743150354265,11.6760968,132.01,131.94,11.6760968]
["bitfinex","SOLUSD",1743150354436,11.6760968,132.01,131.95,11.6760968]
["bitfinex","SOLUSD",1743150354836,18.32600751,132.02,131.95,18.32600751]
["bitfinex","SOLUSD",1743150355033,340.12964087,131.98,131.97,18.32600751]
["bitfinex","SOLUSD",1743150355258,340.12964087,131.98,131.95,20.0]
["bitfinex","SOLUSD",1743150355460,340.12964087,131.98,131.97,18.32600751]
["bitfinex","SOLUSD",1743150356037,340.12964087,131.98,131.95,38.32600751]
["bitfinex","SOLUSD",1743150356439,37.94207247,132.05,131.97,18.32600751]
["bitfinex","SOLUSD",1743150356744,0.5,132.0,131.96,18.32600751]
["bitfinex","SOLUSD",1743150356949,0.5,131.98,131.94,18.32600751]
["bitfinex","SOLUSD",1743150357458,0.5,131.98,131.95,18.32600751]
["bitfinex","SOLUSD",1743150357661,0.5,131.98,131.96,18.32600751]
["bitfinex","SOLUSD",1743150358073,0.5,131.99,131.97,18.32600751]
["bitfinex","SOLUSD",1743150359065,0.5,132.0,131.98,18.32600751]
["bitfinex","SOLUSD",1743150359264,144.4008316,132.04,131.99,18.32600751]
["bitfinex","SOLUSD",1743150359466,8.06,132.04,132.0,18.32600751]
["bitfinex","SOLUSD",1743150359659,7.56,132.04,132.0,18.32600751]
["bitfinex","SOLUSD",1743150359858,0.5,132.01,132.0,18.32600751]
["bitfinex","SOLUSD",1743150360059,25.88600751,132.04,131.99,18.32600751]
["bitfinex","SOLUSD",1743150360253,0.5,132.01,131.99,18.32600751]
["bitfinex","SOLUSD",1743150360469,0.5,132.02,132.0,18.32600751]
["bitfinex","SOLUSD",1743150360765,0.5,132.03,132.0,18.32600751]
["bitfinex","SOLUSD",1743150360947,7.56,132.04,132.0,18.32600751]
["bitfinex","SOLUSD",1743150361265,0.5,132.03,132.01,18.32600751]
["bitfinex","SOLUSD",1743150362243,7.52,132.05,132.01,18.32600751]
["bitfinex","SOLUSD",1743150362549,0.5,132.02,132.0,18.32600751]
["bitfinex","SOLUSD",1743150362762,0.5,132.03,131.99,18.32600751]
["bitfinex","SOLUSD",1743150363059,8.02,132.05,132.02,18.32600751]
["bitfinex","SOLUSD",1743150363264,0.5,132.03,132.01,18.32600751]
["bitfinex","SOLUSD",1743150363652,0.5,132.04,132.01,18.32600751]
["bitfinex","SOLUSD",1743150363971,0.5,132.03,132.01,18.32600751]
["bitfinex","SOLUSD",1743150364670,8.02,132.05,132.01,18.32600751]
["bitfinex","SOLUSD",1743150364965,0.5,132.03,132.01,18.32600751]
["bitfinex","SOLUSD",1743150365355,0.5,132.04,132.0,18.32600751]
["bitfinex","SOLUSD",1743150365554,0.5,132.04,131.98,0.14216157]
["bitfinex","SOLUSD",1743150365555,8.02,132.05,132.02,18.32600751]
["bitfinex","SOLUSD",1743150365955,7.52,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1743150366157,7.52,132.05,132.02,25.90050751]
["bitfinex","SOLUSD",1743150367852,7.52,132.05,132.04,18.32600751]
["bitfinex","SOLUSD",1743150369268,7.583,132.05,132.04,18.32600751]
["bitfinex","SOLUSD",1743150369672,7.583,132.05,132.04,25.89940751]
["bitfinex","SOLUSD",1743150369673,0.063,132.05,132.04,25.89940751]
["bitfinex","SOLUSD",1743150370568,0.063,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1743150371277,0.063,132.05,132.04,25.89940751]
["bitfinex","SOLUSD",1743150372992,0.0001,132.05,132.04,26.04156908]
["bitfinex","SOLUSD",1743150373485,0.0001,132.05,132.04,25.89940751]
["bitfinex","SOLUSD",1743150373882,0.5,132.08,132.04,37.64422949]
["bitfinex","SOLUSD",1743150374085,0.5,132.08,132.05,18.32600751]
["bitfinex","SOLUSD",1743150374563,0.5,132.08,132.04,55.21458588]
["bitfinex","SOLUSD",1743150374765,7.9,132.09,132.05,18.32600751]
["bitfinex","SOLUSD",1743150374973,0.5,132.09,132.06,18.32600751]
["bitfinex","SOLUSD",1743150375691,0.5,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1743150375886,18.82600751,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1743150376092,0.5,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1743150376390,0.5,132.11,132.07,44.82700751]
["bitfinex","SOLUSD",1743150376981,18.82600751,132.12,132.07,44.82700751]
["bitfinex","SOLUSD",1743150377180,0.5,132.1,132.07,44.82700751]
["bitfinex","SOLUSD",1743150377492,18.82600751,132.12,132.09,11.78331882]
["bitfinex","SOLUSD",1743150377688,18.82600751,132.12,132.1,7.57]
["bitfinex","SOLUSD",1743150378390,18.82600751,132.12,132.08,11.78331882]
["bitfinex","SOLUSD",1743150378391,18.82600751,132.11,132.08,19.35391882]
["bitfinex","SOLUSD",1743150378774,18.32600751,132.1,132.08,11.78331882]
["bitfinex","SOLUSD",1743150378980,0.5,132.09,132.08,11.78331882]
["bitfinex","SOLUSD",1743150379375,0.5,132.09,132.07,19.35471882]
["bitfinex","SOLUSD",1743150380102,18.32600751,132.08,132.07,11.78331882]
["bitfinex","SOLUSD",1743150380290,18.82600751,132.08,132.07,11.78331882]
["bitfinex","SOLUSD",1743150380492,18.82600751,132.08,132.05,7.5724]
["bitfinex","SOLUSD",1743150380802,0.5,132.07,132.04,19.35651882]
["bitfinex","SOLUSD",1743150381302,18.82600751,132.09,132.05,18.32600751]
["bitfinex","SOLUSD",1743150381510,0.5,132.09,132.05,18.32600751]
["bitfinex","SOLUSD",1743150381799,0.5,132.08,132.05,18.32600751]
["bitfinex","SOLUSD",1743150382008,0.5,132.08,132.06,7.5723]
["bitfinex","SOLUSD",1743150382488,0.5,132.08,132.06,7.6023]
["bitfinex","SOLUSD",1743150382690,0.563,132.09,132.06,7.6023]
["bitfinex","SOLUSD",1743150383006,0.563,132.09,132.06,25.92830751]
["bitfinex","SOLUSD",1743150383398,18.88900751,132.09,132.06,7.6023]
["bitfinex","SOLUSD",1743150383609,0.5,132.08,132.06,7.6023]
["bitfinex","SOLUSD",1743150384198,18.82600751,132.08,132.06,0.03]
["bitfinex","SOLUSD",1743150384387,18.82600751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150384584,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150384987,18.82600751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150390386,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150392002,0.5,132.08,132.06,18.35600751]
["bitfinex","SOLUSD",1743150392309,0.5,132.08,132.06,0.03]
["bitfinex","SOLUSD",1743150392719,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150392910,0.5,132.08,132.06,0.03]
["bitfinex","SOLUSD",1743150393512,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150395346,18.82600751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150395913,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150399241,0.5,132.08,132.06,0.03]
["bitfinex","SOLUSD",1743150399621,0.5,132.08,132.06,7.6023]
["bitfinex","SOLUSD",1743150401342,0.563,132.09,132.06,7.6023]
["bitfinex","SOLUSD",1743150401515,0.5,132.08,132.06,7.6023]
["bitfinex","SOLUSD",1743150402040,0.563,132.09,132.06,7.6023]
["bitfinex","SOLUSD",1743150402635,0.5,132.08,132.06,7.6023]
["bitfinex","SOLUSD",1743150403537,0.5,132.08,132.06,0.03]
["bitfinex","SOLUSD",1743150403742,18.82600751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150405650,26.39770751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150407651,18.82600751,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150408538,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150414164,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150421266,12.2151752,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150421566,0.5,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150424177,19.7868752,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150424870,38.43652406,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150425082,38.57868563,132.07,132.06,0.03]
["bitfinex","SOLUSD",1743150427371,38.7208472,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150431575,0.5,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150431777,39.2151752,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150433068,46.7868752,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150433762,65.57868563,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150434453,88.35868563,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150434653,45.57868563,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150437877,68.5008472,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743150438054,18.64964886,132.06,131.99,11.7151752]
["bitfinex","SOLUSD",1743150438258,0.5,132.01,131.99,11.7151752]
["bitfinex","SOLUSD",1743150438459,0.5,132.01,131.98,19.2917752]
["bitfinex","SOLUSD",1743150438880,0.5,132.01,131.99,11.7151752]
["bitfinex","SOLUSD",1743150439078,0.5,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1743150439255,0.5,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150439680,0.5,132.02,131.99,11.7151752]
["bitfinex","SOLUSD",1743150440063,0.5,132.02,132.0,11.7151752]
["bitfinex","SOLUSD",1743150440379,0.5,132.02,131.99,11.7151752]
["bitfinex","SOLUSD",1743150440582,0.5,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150440975,12.2151752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1743150441183,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1743150441184,0.5,132.0,131.97,19.2925752]
["bitfinex","SOLUSD",1743150441369,0.5,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150442977,0.5,132.0,131.97,19.2925752]
["bitfinex","SOLUSD",1743150443663,0.5,132.04,131.98,12.14165991]
["bitfinex","SOLUSD",1743150443875,0.5,132.03,132.01,11.7151752]
["bitfinex","SOLUSD",1743150444066,0.5,132.02,132.01,11.7151752]
["bitfinex","SOLUSD",1743150444475,0.5,132.03,132.01,11.7151752]
["bitfinex","SOLUSD",1743150444778,0.5,132.05,132.02,11.7151752]
["bitfinex","SOLUSD",1743150444980,0.5,132.04,132.01,11.7151752]
["bitfinex","SOLUSD",1743150445467,0.5,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1743150445668,0.5,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1743150446980,0.5,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1743150447190,0.5,132.06,132.03,11.7151752]
["bitfinex","SOLUSD",1743150447475,0.5,132.06,132.04,11.7151752]
["bitfinex","SOLUSD",1743150449377,0.5,132.06,132.05,11.7151752]
["bitfinex","SOLUSD",1743150449678,0.5,132.06,132.04,11.7151752]
["bitfinex","SOLUSD",1743150450385,0.5,132.06,132.03,11.7151752]
["bitfinex","SOLUSD",1743150450564,0.563,132.07,132.03,11.7151752]
["bitfinex","SOLUSD",1743150450764,0.563,132.07,132.04,11.7151752]
["bitfinex","SOLUSD",1743150450965,0.5,132.06,132.04,11.7151752]
["bitfinex","SOLUSD",1743150451275,0.563,132.07,132.04,11.7151752]
["bitfinex","SOLUSD",1743150451576,0.5,132.06,132.04,11.7151752]
["bitfinex","SOLUSD",1743150451781,0.5,132.06,132.03,11.7151752]
["bitfinex","SOLUSD",1743150452170,0.563,132.07,132.03,11.7151752]
["bitfinex","SOLUSD",1743150452370,0.563,132.07,132.02,9.2373]
["bitfinex","SOLUSD",1743150452371,0.5,132.06,132.04,11.7151752]
["bitfinex","SOLUSD",1743150452572,0.5,132.06,132.03,11.7151752]
["bitfinex","SOLUSD",1743150454070,0.5,132.06,132.03,11.7451752]
["bitfinex","SOLUSD",1743150454269,19.8498752,132.07,132.03,11.7451752]
["bitfinex","SOLUSD",1743150454472,0.5,132.06,132.03,11.7451752]
["bitfinex","SOLUSD",1743150455973,8.0723,132.06,132.03,11.7451752]
["bitfinex","SOLUSD",1743150456282,8.0723,132.06,132.03,0.03]
["bitfinex","SOLUSD",1743150456470,31.00698563,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1743150456671,18.64964886,132.03,131.96,11.78331882]
["bitfinex","SOLUSD",1743150456891,0.5,131.98,131.96,11.78331882]
["bitfinex","SOLUSD",1743150457865,19.7922752,131.98,131.96,11.78331882]
["bitfinex","SOLUSD",1743150458792,19.7922752,131.98,131.94,11.85733677]
["bitfinex","SOLUSD",1743150459289,19.7922752,131.98,131.94,11.7151752]
["bitfinex","SOLUSD",1743150459863,19.7922752,131.98,131.93,18.2310752]
["bitfinex","SOLUSD",1743150460090,19.7922752,131.98,131.93,25.8106752]
["bitfinex","SOLUSD",1743150460480,19.2922752,131.98,131.93,25.8106752]
["bitfinex","SOLUSD",1743150460787,19.7922752,131.98,131.93,25.8106752]
["bitfinex","SOLUSD",1743150462490,19.7922752,131.98,131.94,11.7151752]
["bitfinex","SOLUSD",1743150463586,8.0771,131.98,131.94,19.2941752]
["bitfinex","SOLUSD",1743150463779,0.5,131.99,131.96,11.7151752]
["bitfinex","SOLUSD",1743150464082,0.5,131.98,131.96,11.7151752]
["bitfinex","SOLUSD",1743150464393,0.5,131.98,131.95,11.7151752]
["bitfinex","SOLUSD",1743150464888,0.5,131.98,131.95,19.2936752]
["bitfinex","SOLUSD",1743150465984,0.5,131.98,131.96,11.7151752]
["bitfinex","SOLUSD",1743150466697,0.5,131.99,131.96,11.7151752]
["bitfinex","SOLUSD",1743150466993,26.2711752,132.0,131.98,11.7151752]
["bitfinex","SOLUSD",1743150466994,0.5,132.0,131.98,11.7151752]
["bitfinex","SOLUSD",1743150467385,0.5,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150467577,0.5,132.0,131.98,11.7151752]
["bitfinex","SOLUSD",1743150468091,8.0752,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150468494,0.5,132.01,131.98,11.7151752]
["bitfinex","SOLUSD",1743150468794,0.5,131.99,131.96,11.7451752]
["bitfinex","SOLUSD",1743150469089,11.7151752,132.0,131.96,0.03]
["bitfinex","SOLUSD",1743150469393,0.5,131.99,131.96,0.03]
["bitfinex","SOLUSD",1743150469795,0.5,131.99,131.96,11.7451752]
["bitfinex","SOLUSD",1743150470397,7.5769,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150470585,8.0769,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150470772,0.5,131.98,131.96,11.7451752]
["bitfinex","SOLUSD",1743150472082,8.0765,131.99,131.96,11.7451752]
["bitfinex","SOLUSD",1743150472277,0.5,131.98,131.96,11.7451752]
["bitfinex","SOLUSD",1743150472478,8.0769,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150473396,7.5769,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150473715,8.0766,131.99,131.96,0.03]
["bitfinex","SOLUSD",1743150473894,0.5,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150474881,0.5,131.98,131.96,11.7451752]
["bitfinex","SOLUSD",1743150475912,0.5,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150476803,8.0774,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150477112,0.5,131.99,131.96,11.7451752]
["bitfinex","SOLUSD",1743150477409,0.5,131.99,131.97,11.7151752]
["bitfinex","SOLUSD",1743150477814,0.5,131.98,131.97,11.7151752]
["bitfinex","SOLUSD",1743150478025,0.5,131.99,131.97,11.7151752]
["bitfinex","SOLUSD",1743150478192,0.5,131.98,131.97,11.7151752]
["bitfinex","SOLUSD",1743150478394,0.5,131.98,131.96,11.7451752]
["bitfinex","SOLUSD",1743150478732,0.5,131.99,131.96,0.03]
["bitfinex","SOLUSD",1743150478913,0.5,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150479093,0.5,131.98,131.96,11.7451752]
["bitfinex","SOLUSD",1743150480119,8.0763,131.99,131.96,11.7451752]
["bitfinex","SOLUSD",1743150480289,0.5,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150480612,30.86482406,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150481993,0.5,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150482596,19.7925752,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150483711,12.2151752,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150484207,0.5,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150484820,7.48,131.98,131.96,0.03]
["bitfinex","SOLUSD",1743150485027,0.5,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150486407,12.2151752,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150486824,19.7925752,131.97,131.96,0.03]
["bitfinex","SOLUSD",1743150490133,40.21388563,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1743150491820,0.14216157,131.96,131.87,1.6441]
["bitfinex","SOLUSD",1743150492038,0.5,131.9,131.86,6.1627]
["bitfinex","SOLUSD",1743150492332,11.7151752,131.91,131.86,6.1627]
["bitfinex","SOLUSD",1743150492333,0.5,131.91,131.87,11.7151752]
["bitfinex","SOLUSD",1743150492752,0.3855035,131.89,131.87,11.7151752]
["bitfinex","SOLUSD",1743150493321,0.3855035,131.9,131.87,11.7151752]
["bitfinex","SOLUSD",1743150493719,0.3855035,131.91,131.88,11.7151752]
["bitfinex","SOLUSD",1743150494027,26.6612787,131.92,131.87,11.7151752]
["bitfinex","SOLUSD",1743150494233,12.1006787,131.91,131.87,11.7151752]
["bitfinex","SOLUSD",1743150494528,0.3855035,131.91,131.87,11.7151752]
["bitfinex","SOLUSD",1743150494730,0.3855035,131.91,131.87,19.2983752]
["bitfinex","SOLUSD",1743150494935,0.3855035,131.9,131.88,11.7151752]
["bitfinex","SOLUSD",1743150495132,0.3855035,131.91,131.88,11.7151752]
["bitfinex","SOLUSD",1743150495655,0.3855035,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150495826,0.3855035,131.91,131.89,11.7151752]
["bitfinex","SOLUSD",1743150496150,0.3855035,131.91,131.87,11.7151752]
["bitfinex","SOLUSD",1743150497147,0.3855035,131.91,131.88,11.7151752]
["bitfinex","SOLUSD",1743150497525,0.3855035,131.91,131.88,19.2972752]
["bitfinex","SOLUSD",1743150497751,0.3855035,131.92,131.88,19.2972752]
["bitfinex","SOLUSD",1743150498053,0.3855035,131.91,131.88,19.2972752]
["bitfinex","SOLUSD",1743150498233,0.3855035,131.92,131.88,19.2972752]
["bitfinex","SOLUSD",1743150498552,0.3855035,131.91,131.88,19.2972752]
["bitfinex","SOLUSD",1743150499146,0.3855035,131.92,131.88,19.2972752]
["bitfinex","SOLUSD",1743150499329,0.3855035,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150499646,0.3855035,131.91,131.88,19.2972752]
["bitfinex","SOLUSD",1743150499952,0.3855035,131.91,131.87,19.2983752]
["bitfinex","SOLUSD",1743150500128,12.1006787,131.91,131.87,11.7151752]
["bitfinex","SOLUSD",1743150500444,12.1006787,131.91,131.86,25.4614752]
["bitfinex","SOLUSD",1743150501345,0.3855035,131.9,131.86,25.4614752]
["bitfinex","SOLUSD",1743150501847,0.3855035,131.9,131.86,13.7463]
["bitfinex","SOLUSD",1743150502047,0.3855035,131.89,131.86,17.8778752]
["bitfinex","SOLUSD",1743150502249,0.3855035,131.9,131.86,17.8778752]
["bitfinex","SOLUSD",1743150502548,0.3855035,131.9,131.87,11.7151752]
["bitfinex","SOLUSD",1743150503032,0.3855035,131.9,131.86,13.7462]
["bitfinex","SOLUSD",1743150503231,0.3855035,131.9,131.86,25.4613752]
["bitfinex","SOLUSD",1743150503447,7.9672035,131.9,131.86,25.4613752]
["bitfinex","SOLUSD",1743150504152,7.9672035,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150504843,7.5817,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150505044,7.9672035,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150505439,7.5817,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150505641,7.9672035,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150505948,7.9672035,131.9,131.87,11.7451752]
["bitfinex","SOLUSD",1743150506542,7.5817,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150506734,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150508044,19.6823787,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150508239,0.3855035,131.89,131.87,0.03]
["bitfinex","SOLUSD",1743150508546,7.5817,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150509055,7.9672035,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150509226,19.7448787,131.91,131.87,0.03]
["bitfinex","SOLUSD",1743150509747,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150510051,19.6832787,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150511447,26.6632787,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150513035,19.0806787,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150513247,7.3655035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150514235,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150514437,0.3855035,131.88,131.87,11.7451752]
["bitfinex","SOLUSD",1743150515443,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150516349,19.7448787,131.91,131.87,0.03]
["bitfinex","SOLUSD",1743150516557,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150516859,0.3855035,131.9,131.87,11.7451752]
["bitfinex","SOLUSD",1743150517052,12.1636787,131.91,131.87,11.7451752]
["bitfinex","SOLUSD",1743150517354,0.3855035,131.9,131.87,11.7451752]
["bitfinex","SOLUSD",1743150517557,0.3855035,131.9,131.87,0.03]
["bitfinex","SOLUSD",1743150517752,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150519050,7.5821,131.89,131.87,0.03]
["bitfinex","SOLUSD",1743150519258,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150521140,0.3855035,131.88,131.87,11.7451752]
["bitfinex","SOLUSD",1743150521762,0.3855035,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150522865,0.3855035,131.88,131.87,11.7451752]
["bitfinex","SOLUSD",1743150523661,11.7151752,131.91,131.87,11.7451752]
["bitfinex","SOLUSD",1743150524558,19.2963752,131.91,131.87,11.7451752]
["bitfinex","SOLUSD",1743150524861,19.2957752,131.92,131.87,19.3282752]
["bitfinex","SOLUSD",1743150525361,19.2957752,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150526056,7.5806,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150527269,7.5806,131.92,131.88,19.2977752]
["bitfinex","SOLUSD",1743150528068,19.2957752,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150529162,19.3587752,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150534481,11.7781752,131.92,131.88,19.2977752]
["bitfinex","SOLUSD",1743150534650,0.063,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150534850,7.6434,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150535071,7.6434,131.92,131.88,19.2977752]
["bitfinex","SOLUSD",1743150535378,7.6434,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150535764,19.3585752,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150536263,19.3585752,131.92,131.88,19.2977752]
["bitfinex","SOLUSD",1743150536474,19.3585752,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150537889,0.063,131.92,131.88,19.2974752]
["bitfinex","SOLUSD",1743150538056,0.063,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150538569,0.063,131.92,131.88,11.7151752]
["bitfinex","SOLUSD",1743150539286,0.063,131.92,131.89,11.7151752]
["bitfinex","SOLUSD",1743150539986,0.063,131.92,131.9,11.7151752]
["bitfinex","SOLUSD",1743150540155,0.063,131.92,131.91,11.85733677]
["bitfinex","SOLUSD",1743150541472,0.063,131.92,131.91,19.43823677]
["bitfinex","SOLUSD",1743150544281,0.063,131.92,131.91,7.72306157]
["bitfinex","SOLUSD",1743150544487,0.063,131.92,131.91,19.43823677]
["bitfinex","SOLUSD",1743150547285,0.063,131.92,131.91,19.72255991]
["bitfinex","SOLUSD",1743150547662,0.063,131.92,131.91,19.58039834]
["bitfinex","SOLUSD",1743150548578,0.063,131.92,131.91,19.72255991]
["bitfinex","SOLUSD",1743150550787,0.063,131.92,131.9,11.7151752]
["bitfinex","SOLUSD",1743150553283,0.063,131.92,131.91,11.7151752]
["bitfinex","SOLUSD",1743150554478,0.063,131.92,131.9,11.7151752]
["bitfinex","SOLUSD",1743150555164,0.063,131.92,131.89,19.43923677]
["bitfinex","SOLUSD",1743150555364,0.063,131.92,131.9,11.7151752]
["bitfinex","SOLUSD",1743150557486,0.063,131.92,131.91,11.7151752]
["bitfinex","SOLUSD",1743150558290,0.063,131.92,131.91,19.2960752]
["bitfinex","SOLUSD",1743150566610,0.063,131.92,131.88,11.7451752]
["bitfinex","SOLUSD",1743150566907,11.7151752,131.9,131.88,0.03]
["bitfinex","SOLUSD",1743150567094,0.063,131.92,131.88,0.03]
["bitfinex","SOLUSD",1743150567095,11.7151752,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743150567704,17.9580752,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743150568212,25.5400752,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743150571609,25.5400752,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743150575393,27.1689752,131.89,131.88,0.03]
["bitfinex","SOLUSD",1743150575705,45.81862406,131.89,131.87,0.03]
["bitfinex","SOLUSD",1743150576015,65.555876,131.88,131.87,0.03]
["bitfinex","SOLUSD",1743150576610,20.0,131.85,131.79,11.7151752]
["bitfinex","SOLUSD",1743150576812,20.0,131.85,131.78,11.7151752]
["bitfinex","SOLUSD",1743150576813,11.7151752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150577717,18.6951752,131.83,131.78,11.7151752]
["bitfinex","SOLUSD",1743150578705,7.5861,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150582031,7.5861,131.82,131.77,0.14216157]
["bitfinex","SOLUSD",1743150582197,7.5861,131.82,131.79,11.7151752]
["bitfinex","SOLUSD",1743150584002,7.5861,131.82,131.8,11.7151752]
["bitfinex","SOLUSD",1743150584206,7.5861,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150584535,19.3012752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150584823,7.5861,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150585807,19.3012752,131.82,131.75,7.87422314]
["bitfinex","SOLUSD",1743150586103,11.7151752,131.81,131.77,11.7151752]
["bitfinex","SOLUSD",1743150586929,7.5872,131.8,131.77,11.7151752]
["bitfinex","SOLUSD",1743150587622,19.3023752,131.8,131.76,11.7151752]
["bitfinex","SOLUSD",1743150588319,11.7151752,131.78,131.74,11.7451752]
["bitfinex","SOLUSD",1743150588915,18.6951752,131.79,131.74,11.7451752]
["bitfinex","SOLUSD",1743150589121,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150594921,14.568,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150595106,6.98,131.79,131.77,11.7451752]
["bitfinex","SOLUSD",1743150597020,6.98,131.79,131.77,19.3340752]
["bitfinex","SOLUSD",1743150597227,6.98,131.79,131.77,11.7451752]
["bitfinex","SOLUSD",1743150598140,6.98,131.79,131.77,19.3340752]
["bitfinex","SOLUSD",1743150598634,6.98,131.79,131.77,11.7451752]
["bitfinex","SOLUSD",1743150598838,6.98,131.79,131.77,19.3340752]
["bitfinex","SOLUSD",1743150599734,11.7151752,131.81,131.77,19.3340752]
["bitfinex","SOLUSD",1743150599925,26.2813752,131.82,131.77,19.3340752]
["bitfinex","SOLUSD",1743150600237,11.7151752,131.81,131.77,19.3340752]
["bitfinex","SOLUSD",1743150600941,6.98,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150601238,18.6951752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150601441,18.6951752,131.84,131.79,11.7151752]
["bitfinex","SOLUSD",1743150601622,18.6951752,131.84,131.77,0.03]
["bitfinex","SOLUSD",1743150601623,11.7151752,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150601826,11.7151752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150602657,19.3030752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150604435,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150604941,26.2830752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150605117,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150606035,14.5679,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150606217,26.2830752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150607331,6.98,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150607532,26.2831752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150609349,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150610531,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150612248,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150612450,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150614418,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150614622,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150616153,26.2832752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150617247,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150618547,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150620756,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150620959,14.568,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150621122,26.2831752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150623022,19.3031752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150629454,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150629927,19.3031752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150631259,7.588,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150631433,19.3031752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150631954,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150634653,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150634955,19.3031752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150636343,11.7151752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150636651,19.3032752,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150636840,14.5475,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150637149,200.78,131.84,131.79,11.7151752]
["bitfinex","SOLUSD",1743150637452,200.78,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150637653,208.3651,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150637952,220.0802752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150638755,200.78,131.84,131.81,11.7151752]
["bitfinex","SOLUSD",1743150642253,208.365,131.84,131.81,11.7151752]
["bitfinex","SOLUSD",1743150642453,11.7151752,131.82,131.77,9.2546]
["bitfinex","SOLUSD",1743150642654,11.7151752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150642858,19.3015752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150643044,11.7151752,131.81,131.78,11.7151752]
["bitfinex","SOLUSD",1743150643245,11.7151752,131.81,131.77,20.9697752]
["bitfinex","SOLUSD",1743150643448,19.3015752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150643958,11.7151752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150644159,19.3008752,131.83,131.79,11.7151752]
["bitfinex","SOLUSD",1743150645852,11.7151752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150646158,19.3000752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150646340,11.7151752,131.83,131.79,11.7151752]
["bitfinex","SOLUSD",1743150646656,11.7151752,131.83,131.77,1.6659]
["bitfinex","SOLUSD",1743150646657,11.7151752,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150646962,19.3035752,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150658468,20.0,131.75,131.74,0.03]
["bitfinex","SOLUSD",1743150658673,38.6751752,131.75,131.74,0.03]
["bitfinex","SOLUSD",1743150659760,7.5907,131.74,131.72,1.816554]
["bitfinex","SOLUSD",1743150659967,11.7151752,131.73,131.72,1.816554]
["bitfinex","SOLUSD",1743150661653,1.6554,131.72,131.64,11.78331882]
["bitfinex","SOLUSD",1743150661853,11.7151752,131.7,131.66,11.7151752]
["bitfinex","SOLUSD",1743150662054,6.96,131.7,131.67,11.7151752]
["bitfinex","SOLUSD",1743150662265,7.5924,131.71,131.68,11.7151752]
["bitfinex","SOLUSD",1743150662466,7.5924,131.71,131.66,7.6798]
["bitfinex","SOLUSD",1743150662467,7.5919,131.72,131.69,11.7151752]
["bitfinex","SOLUSD",1743150662776,7.5919,131.72,131.68,11.7151752]
["bitfinex","SOLUSD",1743150662946,7.5919,131.72,131.69,11.7151752]
["bitfinex","SOLUSD",1743150663151,7.5919,131.72,131.69,4.110124]
["bitfinex","SOLUSD",1743150665953,19.3070752,131.72,131.69,4.110124]
["bitfinex","SOLUSD",1743150666172,7.5919,131.72,131.69,4.110124]
["bitfinex","SOLUSD",1743150667270,19.3070752,131.72,131.69,4.110124]
["bitfinex","SOLUSD",1743150667976,7.5919,131.72,131.69,4.110124]
["bitfinex","SOLUSD",1743150668161,6.96,131.73,131.69,23.4187992]
["bitfinex","SOLUSD",1743150668362,14.5484,131.78,131.72,11.7151752]
["bitfinex","SOLUSD",1743150668563,14.5484,131.78,131.73,11.7151752]
["bitfinex","SOLUSD",1743150668762,11.7151752,131.77,131.73,11.7151752]
["bitfinex","SOLUSD",1743150668959,11.7151752,131.75,131.7,11.7151752]
["bitfinex","SOLUSD",1743150670281,7.5889,131.77,131.73,11.7151752]
["bitfinex","SOLUSD",1743150670480,19.3040752,131.77,131.73,11.7151752]
["bitfinex","SOLUSD",1743150671165,7.5886,131.78,131.75,11.7151752]
["bitfinex","SOLUSD",1743150671368,7.5886,131.78,131.74,11.7151752]
["bitfinex","SOLUSD",1743150671565,7.5886,131.78,131.75,11.7151752]
["bitfinex","SOLUSD",1743150671755,11.7151752,131.79,131.74,11.7151752]
["bitfinex","SOLUSD",1743150671958,11.7151752,131.78,131.74,11.7151752]
["bitfinex","SOLUSD",1743150672158,19.3039752,131.78,131.74,11.7151752]
["bitfinex","SOLUSD",1743150672464,11.7151752,131.8,131.76,11.7151752]
["bitfinex","SOLUSD",1743150672660,14.5474,131.8,131.76,11.7151752]
["bitfinex","SOLUSD",1743150672867,212.4951752,131.82,131.78,11.7151752]
["bitfinex","SOLUSD",1743150673062,208.3663,131.82,131.79,11.7151752]
["bitfinex","SOLUSD",1743150673265,200.78,131.82,131.8,11.7151752]
["bitfinex","SOLUSD",1743150673479,19.3004752,131.84,131.79,11.7151752]
["bitfinex","SOLUSD",1743150673779,19.3004752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150673971,8.5572,131.86,131.81,11.7151752]
["bitfinex","SOLUSD",1743150673972,19.2997752,131.85,131.81,11.7151752]
["bitfinex","SOLUSD",1743150675594,19.2997752,131.85,131.78,13.9386]
["bitfinex","SOLUSD",1743150675760,19.2991752,131.86,131.82,11.7151752]
["bitfinex","SOLUSD",1743150675976,26.3215752,131.87,131.83,11.7151752]
["bitfinex","SOLUSD",1743150676272,26.3215752,131.87,131.82,11.7151752]
["bitfinex","SOLUSD",1743150676469,11.7151752,131.84,131.8,11.7151752]
["bitfinex","SOLUSD",1743150676780,11.7151752,131.83,131.79,11.7151752]
["bitfinex","SOLUSD",1743150677284,11.7151752,131.84,131.79,11.7151752]
["bitfinex","SOLUSD",1743150678295,7.5855,131.83,131.8,11.7151752]
["bitfinex","SOLUSD",1743150678497,11.7151752,131.82,131.79,1.4637593]
["bitfinex","SOLUSD",1743150679756,26.5493,131.83,131.79,1.4637593]
["bitfinex","SOLUSD",1743150679757,11.7151752,131.81,131.79,1.4637593]
["bitfinex","SOLUSD",1743150679958,11.7151752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150680262,19.3023752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150680658,7.5872,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150680875,19.3023752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150681079,11.7151752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150682271,19.3023752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150684489,19.3023752,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150684894,25.97966319,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150686106,14.5455,131.83,131.79,1.4637593]
["bitfinex","SOLUSD",1743150686403,18.39246319,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150686568,25.97966319,131.8,131.79,1.4637593]
["bitfinex","SOLUSD",1743150688573,6.96,131.83,131.79,1.4637593]
["bitfinex","SOLUSD",1743150688774,25.35246319,131.83,131.79,1.4637593]
["bitfinex","SOLUSD",1743150689206,25.97816319,131.83,131.79,1.4637593]
["bitfinex","SOLUSD",1743150689793,7.023,131.84,131.8,18.39246319]
["bitfinex","SOLUSD",1743150689794,0.063,131.84,131.8,18.39246319]
["bitfinex","SOLUSD",1743150690097,0.063,131.84,131.81,18.39246319]
["bitfinex","SOLUSD",1743150690670,0.063,131.84,131.83,18.39246319]
["bitfinex","SOLUSD",1743150692674,0.063,131.84,131.83,26.12012476]
["bitfinex","SOLUSD",1743150693477,0.063,131.84,131.83,46.51785606]
["bitfinex","SOLUSD",1743150693797,0.063,131.84,131.83,48.01995606]
["bitfinex","SOLUSD",1743150693994,0.063,131.84,131.83,21.50048406]
["bitfinex","SOLUSD",1743150695099,0.063,131.84,131.83,29.08598406]
["bitfinex","SOLUSD",1743150695490,0.063,131.84,131.83,21.50048406]
["bitfinex","SOLUSD",1743150696094,0.063,131.84,131.83,29.08598406]
["bitfinex","SOLUSD",1743150697081,0.063,131.84,131.83,29.3703072]
["bitfinex","SOLUSD",1743150697890,0.063,131.84,131.83,48.01995606]
["bitfinex","SOLUSD",1743150699305,0.063,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1743150699499,0.063,131.87,131.86,37.18427362]
["bitfinex","SOLUSD",1743150699683,0.063,131.87,131.86,37.46859676]
["bitfinex","SOLUSD",1743150700716,0.063,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1743150700884,0.063,131.87,131.86,26.11842476]
["bitfinex","SOLUSD",1743150701415,0.063,131.87,131.86,26.4027479]
["bitfinex","SOLUSD",1743150701980,0.063,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743150703395,0.063,131.87,131.85,18.39246319]
["bitfinex","SOLUSD",1743150703797,0.063,131.87,131.86,18.39246319]
["bitfinex","SOLUSD",1743150703993,0.063,131.87,131.86,25.97626319]
["bitfinex","SOLUSD",1743150704515,0.063,131.87,131.86,26.4027479]
["bitfinex","SOLUSD",1743150705706,0.063,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1743150705893,0.063,131.89,131.88,25.97506319]
["bitfinex","SOLUSD",1743150706100,0.063,131.89,131.88,26.11722476]
["bitfinex","SOLUSD",1743150706405,0.063,131.89,131.88,26.4015479]
["bitfinex","SOLUSD",1743150706910,0.063,131.89,131.88,18.53462476]
["bitfinex","SOLUSD",1743150708587,0.063,131.89,131.88,19.99838406]
["bitfinex","SOLUSD",1743150710520,0.063,131.89,131.88,27.58098406]
["bitfinex","SOLUSD",1743150710828,0.063,131.89,131.88,72.43691925]
["bitfinex","SOLUSD",1743150710997,0.063,131.92,131.89,19.07613357]
["bitfinex","SOLUSD",1743150711198,0.063,131.92,131.91,37.18427362]
["bitfinex","SOLUSD",1743150712817,0.063,131.92,131.91,44.76517362]
["bitfinex","SOLUSD",1743150713695,0.063,131.92,131.91,45.04949676]
["bitfinex","SOLUSD",1743150714707,0.063,131.92,131.91,37.46859676]
["bitfinex","SOLUSD",1743150715296,0.063,131.92,131.91,45.04949676]
["bitfinex","SOLUSD",1743150716802,0.063,131.92,131.91,51.98949676]
["bitfinex","SOLUSD",1743150718720,0.0001,131.92,131.91,53.59469676]
["bitfinex","SOLUSD",1743150718906,0.063,131.98,131.92,19.07613357]
["bitfinex","SOLUSD",1743150719105,0.063,131.98,131.97,37.46859676]
["bitfinex","SOLUSD",1743150719811,0.063,131.98,131.97,19.07613357]
["bitfinex","SOLUSD",1743150720020,0.063,131.98,131.97,0.14216157]
["bitfinex","SOLUSD",1743150721224,18.45546319,131.98,131.94,0.14216157]
["bitfinex","SOLUSD",1743150721521,0.063,131.98,131.95,18.39246319]
["bitfinex","SOLUSD",1743150721706,18.45546319,131.98,131.94,37.32643519]
["bitfinex","SOLUSD",1743150722519,26.03246319,131.98,131.94,37.32643519]
["bitfinex","SOLUSD",1743150723020,26.03246319,131.98,131.94,44.90543519]
["bitfinex","SOLUSD",1743150723218,0.063,131.98,131.97,0.14216157]
["bitfinex","SOLUSD",1743150723798,0.063,131.98,131.97,1.60592087]
["bitfinex","SOLUSD",1743150724111,7.6399,131.98,131.97,1.4637593]
["bitfinex","SOLUSD",1743150724314,26.03236319,131.98,131.97,1.4637593]
["bitfinex","SOLUSD",1743150726420,27.69176319,131.98,131.97,1.4637593]
["bitfinex","SOLUSD",1743150726619,52.66746319,131.98,131.91,0.03]
["bitfinex","SOLUSD",1743150726811,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150726996,18.39246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150727394,72.1595,131.98,131.91,0.03]
["bitfinex","SOLUSD",1743150727395,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150727802,18.39246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150728620,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150728797,25.97246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150729520,7.58,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150729725,25.97246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150729920,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150730698,18.944,131.97,131.91,0.03]
["bitfinex","SOLUSD",1743150730914,34.57790598,131.98,131.91,0.17216157]
["bitfinex","SOLUSD",1743150731125,18.39246319,131.95,131.91,0.17216157]
["bitfinex","SOLUSD",1743150731603,17.99246319,131.95,131.91,0.17216157]
["bitfinex","SOLUSD",1743150732107,18.39246319,131.94,131.91,0.17216157]
["bitfinex","SOLUSD",1743150734427,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150735606,7.5796,131.94,131.91,0.03]
["bitfinex","SOLUSD",1743150735815,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150736508,25.97276319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150740922,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150741120,25.33246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150741517,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150744717,7.5794,131.94,131.91,0.03]
["bitfinex","SOLUSD",1743150744913,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150745118,18.39246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150745317,18.39246319,131.94,131.91,0.03]
["bitfinex","SOLUSD",1743150745540,6.94,131.96,131.91,0.03]
["bitfinex","SOLUSD",1743150745735,18.39246319,131.93,131.91,0.03]
["bitfinex","SOLUSD",1743150746239,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150746937,33.4633,131.96,131.91,0.03]
["bitfinex","SOLUSD",1743150747135,18.39246319,131.92,131.91,0.03]
["bitfinex","SOLUSD",1743150747523,20.0,131.89,131.87,0.03]
["bitfinex","SOLUSD",1743150747832,20.0,131.86,131.85,1.882e-05]
["bitfinex","SOLUSD",1743150748019,20.0,131.83,131.77,10.41750506]
["bitfinex","SOLUSD",1743150748340,18.39246319,131.79,131.77,10.41750506]
["bitfinex","SOLUSD",1743150749035,29.42173073,131.79,131.77,10.41750506]
["bitfinex","SOLUSD",1743150749444,29.42173073,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150749642,29.42173073,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150751530,37.00953073,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150751724,7.5866,131.81,131.77,0.03]
["bitfinex","SOLUSD",1743150751937,29.42173073,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150752545,29.42173073,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150753442,26.5532,131.81,131.77,0.03]
["bitfinex","SOLUSD",1743150753654,37.00933073,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150754738,7.5876,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150755331,37.00933073,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150759335,29.42173073,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150759946,37.00933073,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150760765,37.00933073,131.8,131.76,0.14216157]
["bitfinex","SOLUSD",1743150760927,37.00933073,131.8,131.76,29.5638923]
["bitfinex","SOLUSD",1743150763045,29.42173073,131.8,131.76,29.5638923]
["bitfinex","SOLUSD",1743150763263,81.063,131.84,131.79,29.5638923]
["bitfinex","SOLUSD",1743150763548,29.48473073,131.84,131.8,29.42173073]
["bitfinex","SOLUSD",1743150763743,29.42173073,131.83,131.79,29.5638923]
["bitfinex","SOLUSD",1743150764642,37.00733073,131.83,131.79,29.5638923]
["bitfinex","SOLUSD",1743150764950,29.42173073,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1743150765132,29.42173073,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743150765332,29.42173073,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1743150766538,26.5494,131.83,131.77,0.28432314]
["bitfinex","SOLUSD",1743150766539,37.00873073,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1743150767471,7.587,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1743150769055,37.00803073,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1743150770555,29.42173073,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1743150770858,18.3830619,131.8,131.77,0.14216157]
["bitfinex","SOLUSD",1743150771949,25.9704619,131.8,131.77,0.14216157]
["bitfinex","SOLUSD",1743150772459,18.3830619,131.8,131.77,0.14216157]
["bitfinex","SOLUSD",1743150773261,25.9699619,131.81,131.77,18.52522347]
["bitfinex","SOLUSD",1743150773461,7.5869,131.81,131.77,26.11402347]
["bitfinex","SOLUSD",1743150775064,25.9685619,131.83,131.78,18.3830619]
["bitfinex","SOLUSD",1743150775659,25.9685619,131.83,131.79,18.3830619]
["bitfinex","SOLUSD",1743150776040,25.9685619,131.83,131.78,25.9709619]
["bitfinex","SOLUSD",1743150777352,25.9691619,131.82,131.78,25.9709619]
["bitfinex","SOLUSD",1743150779559,25.9691619,131.82,131.78,18.3830619]
["bitfinex","SOLUSD",1743150779765,18.3830619,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1743150780348,25.9691619,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1743150780553,18.3830619,131.81,131.78,0.14216157]
["bitfinex","SOLUSD",1743150781162,7.5878,131.79,131.76,18.66738504]
["bitfinex","SOLUSD",1743150781362,7.5874,131.8,131.77,0.14216157]
["bitfinex","SOLUSD",1743150781667,25.9699619,131.81,131.77,18.52522347]
["bitfinex","SOLUSD",1743150781888,25.9699619,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1743150782455,7.5869,131.81,131.77,18.52522347]
["bitfinex","SOLUSD",1743150782781,25.9699619,131.81,131.77,18.52522347]
["bitfinex","SOLUSD",1743150784966,25.9699619,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1743150785869,7.5878,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1743150786167,7.5878,131.79,131.77,0.17216157]
["bitfinex","SOLUSD",1743150786369,7.5875,131.8,131.77,0.17216157]
["bitfinex","SOLUSD",1743150787045,25.9705619,131.8,131.77,0.17216157]
["bitfinex","SOLUSD",1743150788464,25.9705619,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150789372,7.5875,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150789681,25.9705619,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150789864,7.5875,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150790059,25.9705619,131.8,131.77,0.03]
["bitfinex","SOLUSD",1743150792272,18.3830619,131.79,131.77,0.03]
["bitfinex","SOLUSD",1743150793257,7.5884,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150793665,25.9714619,131.78,131.77,0.03]
["bitfinex","SOLUSD",1743150796354,25.9714619,131.78,131.73,0.17216157]
["bitfinex","SOLUSD",1743150796555,18.3830619,131.77,131.73,0.17216157]
["bitfinex","SOLUSD",1743150798374,7.5895,131.76,131.73,0.17216157]
["bitfinex","SOLUSD",1743150799376,7.5895,131.76,131.73,0.05766507]
["bitfinex","SOLUSD",1743150799974,7.5895,131.76,131.72,22.03786892]
["bitfinex","SOLUSD",1743150800357,7.5895,131.76,131.72,14.44616892]
["bitfinex","SOLUSD",1743150801375,7.5895,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1743150803481,11.76980422,131.75,131.72,2.6763647]
["bitfinex","SOLUSD",1743150803679,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150804683,19.35990422,131.75,131.72,2.6763647]
["bitfinex","SOLUSD",1743150806480,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150807887,19.36080422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150808389,11.76980422,131.73,131.72,2.6763647]
["bitfinex","SOLUSD",1743150808785,7.591,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150808966,19.36080422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150809166,7.591,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150809877,19.36080422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150810683,7.591,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150811189,19.36010422,131.75,131.72,2.6763647]
["bitfinex","SOLUSD",1743150811517,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150812687,19.36070422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150812892,11.76980422,131.75,131.72,2.6763647]
["bitfinex","SOLUSD",1743150813297,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150814786,19.36060422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150815270,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150815975,11.90475867,131.77,131.73,11.91196579]
["bitfinex","SOLUSD",1743150816784,11.90475867,131.77,131.73,19.50306579]
["bitfinex","SOLUSD",1743150817996,11.76980422,131.78,131.73,19.50306579]
["bitfinex","SOLUSD",1743150819020,11.76980422,131.77,131.73,7.73326157]
["bitfinex","SOLUSD",1743150819298,11.76980422,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1743150819476,11.76980422,131.77,131.73,7.73326157]
["bitfinex","SOLUSD",1743150821095,11.76980422,131.76,131.73,7.73326157]
["bitfinex","SOLUSD",1743150822192,11.76980422,131.76,131.72,14.44616892]
["bitfinex","SOLUSD",1743150822193,11.76980422,131.75,131.72,2.6763647]
["bitfinex","SOLUSD",1743150822996,11.76980422,131.76,131.72,2.6763647]
["bitfinex","SOLUSD",1743150823199,11.76980422,131.76,131.72,10.2680647]
["bitfinex","SOLUSD",1743150823786,11.83280422,131.77,131.72,22.03786892]
["bitfinex","SOLUSD",1743150824809,11.76980422,131.76,131.72,22.03786892]
["bitfinex","SOLUSD",1743150826408,11.76980422,131.76,131.72,10.2680647]
["bitfinex","SOLUSD",1743150830487,11.76980422,131.75,131.72,10.2680647]
["bitfinex","SOLUSD",1743150830684,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150830992,11.76980422,131.73,131.72,2.6763647]
["bitfinex","SOLUSD",1743150831391,11.76980422,131.74,131.72,2.6763647]
["bitfinex","SOLUSD",1743150832006,11.76980422,131.73,131.72,2.6763647]
["bitfinex","SOLUSD",1743150833410,19.36100422,131.73,131.72,2.6763647]
["bitfinex","SOLUSD",1743150834099,55.47538198,131.73,131.66,0.14216157]
["bitfinex","SOLUSD",1743150834296,55.47538198,131.73,131.65,7.73776157]
["bitfinex","SOLUSD",1743150834297,11.76980422,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743150834612,11.76980422,131.67,131.63,0.31432314]
["bitfinex","SOLUSD",1743150834794,11.76980422,131.67,131.63,0.45648471]
["bitfinex","SOLUSD",1743150834988,11.76980422,131.68,131.63,19.68102736]
["bitfinex","SOLUSD",1743150835709,19.36410422,131.68,131.63,19.68102736]
["bitfinex","SOLUSD",1743150836705,11.76980422,131.68,131.63,19.68102736]
["bitfinex","SOLUSD",1743150836917,11.76980422,131.67,131.63,7.91122314]
["bitfinex","SOLUSD",1743150837206,11.76980422,131.67,131.63,0.17216157]
["bitfinex","SOLUSD",1743150837387,11.76980422,131.67,131.63,7.76916157]
["bitfinex","SOLUSD",1743150837588,19.36400422,131.68,131.63,19.53896579]
["bitfinex","SOLUSD",1743150838005,14.5333,131.7,131.65,11.91196579]
["bitfinex","SOLUSD",1743150838324,26.30310422,131.7,131.65,11.76980422]
["bitfinex","SOLUSD",1743150838692,6.94,131.7,131.65,11.76980422]
["bitfinex","SOLUSD",1743150839006,26.30300422,131.7,131.65,11.76980422]
["bitfinex","SOLUSD",1743150839713,26.30300422,131.7,131.65,19.36530422]
["bitfinex","SOLUSD",1743150840014,14.5332,131.7,131.65,19.36530422]
["bitfinex","SOLUSD",1743150840207,26.30300422,131.7,131.65,19.36530422]
["bitfinex","SOLUSD",1743150840409,11.76980422,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1743150840613,11.76980422,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1743150840998,11.76980422,131.72,131.67,11.76980422]
["bitfinex","SOLUSD",1743150841315,11.76980422,131.7,131.66,11.91196579]
["bitfinex","SOLUSD",1743150841810,11.76980422,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1743150842395,11.76980422,131.71,131.67,19.36450422]
["bitfinex","SOLUSD",1743150843814,1.6042,131.74,131.68,11.76980422]
["bitfinex","SOLUSD",1743150844011,11.76980422,131.73,131.69,11.76980422]
["bitfinex","SOLUSD",1743150844202,11.76980422,131.73,131.68,11.91196579]
["bitfinex","SOLUSD",1743150844507,11.76980422,131.72,131.68,11.91196579]
["bitfinex","SOLUSD",1743150845414,11.76980422,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1743150845620,11.76980422,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1743150846000,11.76980422,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1743150846401,0.063,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1743150849522,0.063,131.71,131.7,12.19628893]
["bitfinex","SOLUSD",1743150849906,0.063,131.71,131.7,30.84593779]
["bitfinex","SOLUSD",1743150850696,11.90475867,131.76,131.71,0.28432314]
["bitfinex","SOLUSD",1743150850897,11.90475867,131.76,131.74,11.76980422]
["bitfinex","SOLUSD",1743150851103,11.90475867,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1743150851618,0.063,131.77,131.74,19.36020422]
["bitfinex","SOLUSD",1743150854226,0.063,131.77,131.73,12.05412736]
["bitfinex","SOLUSD",1743150854526,11.83280422,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1743150855230,11.83280422,131.77,131.73,12.19628893]
["bitfinex","SOLUSD",1743150856030,19.42200422,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1743150857013,19.42200422,131.77,131.73,19.78738893]
["bitfinex","SOLUSD",1743150857212,0.063,131.77,131.73,19.78738893]
["bitfinex","SOLUSD",1743150858029,11.76980422,131.76,131.73,0.42648471]
["bitfinex","SOLUSD",1743150858220,11.76980422,131.75,131.73,0.28432314]
["bitfinex","SOLUSD",1743150858422,7.6521,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1743150858423,11.76980422,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1743150858828,11.76980422,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1743150860236,19.36080422,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1743150861439,19.42200422,131.77,131.73,11.91196579]
["bitfinex","SOLUSD",1743150861614,19.42200422,131.77,131.73,0.14216157]
["bitfinex","SOLUSD",1743150862335,11.76980422,131.76,131.73,0.14216157]
["bitfinex","SOLUSD",1743150863534,11.76980422,131.74,131.7,0.42648471]
["bitfinex","SOLUSD",1743150863737,11.76980422,131.73,131.7,0.42648471]
["bitfinex","SOLUSD",1743150864822,11.76980422,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1743150865024,11.76980422,131.72,131.68,6.45335964]
["bitfinex","SOLUSD",1743150865226,11.76980422,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1743150865432,11.76980422,131.72,131.69,7.73556157]
["bitfinex","SOLUSD",1743150865638,11.76980422,131.73,131.69,7.73556157]
["bitfinex","SOLUSD",1743150866614,19.36110422,131.73,131.69,7.73556157]
["bitfinex","SOLUSD",1743150867030,25.99239553,131.73,131.69,7.73556157]
["bitfinex","SOLUSD",1743150867422,25.99239553,131.73,131.69,0.42648471]
["bitfinex","SOLUSD",1743150869341,18.40109553,131.72,131.69,0.42648471]
["bitfinex","SOLUSD",1743150869544,18.40109553,131.71,131.66,37.08074439]
["bitfinex","SOLUSD",1743150869725,18.40109553,131.71,131.67,0.42648471]
["bitfinex","SOLUSD",1743150870039,18.40109553,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150870235,18.40109553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150871136,25.99409553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150871339,25.99369553,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150871636,7.5926,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150871946,20.05699553,131.74,131.69,18.43109553]
["bitfinex","SOLUSD",1743150872153,18.40109553,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150872522,25.99229553,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743150873342,18.40109553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150874932,26.5694,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743150875132,18.40109553,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743150875341,7.5924,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150875542,25.99319553,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743150875746,25.99249553,131.73,131.69,0.03]
["bitfinex","SOLUSD",1743150876551,18.40109553,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743150876940,25.99299553,131.72,131.69,0.03]
["bitfinex","SOLUSD",1743150879457,18.40109553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150879638,18.40109553,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150882056,25.99369553,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743150885440,18.40109553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150886249,25.99409553,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150886937,19.37626844,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150889541,34.12916844,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150890142,26.31626844,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150892852,7.593,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150894035,19.37626844,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743150897958,19.37626844,131.7,131.68,0.03]
["bitfinex","SOLUSD",1743150898164,11.78326844,131.69,131.68,0.03]
["bitfinex","SOLUSD",1743150898462,19.37676844,131.69,131.68,0.03]
["bitfinex","SOLUSD",1743150898859,27.57356844,131.69,131.68,0.03]
["bitfinex","SOLUSD",1743150899069,11.78326844,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150899251,18.72326844,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150899952,6.94,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150900267,11.78326844,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150900451,25.9845,131.71,131.66,0.03]
["bitfinex","SOLUSD",1743150900452,19.37736844,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743150901855,18.78626844,131.71,131.66,11.81326844]
["bitfinex","SOLUSD",1743150902049,11.78326844,131.7,131.66,11.81326844]
["bitfinex","SOLUSD",1743150902248,11.78326844,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743150902857,26.00437028,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743150903358,7.5935,131.7,131.66,18.44087028]
["bitfinex","SOLUSD",1743150903741,26.00437028,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743150904261,18.41087028,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743150905678,26.576,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743150905679,26.00437028,131.7,131.66,0.03]
["bitfinex","SOLUSD",1743150905976,18.41087028,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743150906168,26.00457028,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743150906997,18.41087028,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743150908177,7.5947,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150908568,26.00527028,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743150909866,18.41087028,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150911356,36.82174056,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150911563,56.98778942,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150911874,70.55136128,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150912062,64.58248942,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743150914090,20.0,131.64,131.54,1.5417]
["bitfinex","SOLUSD",1743150914279,18.41087028,131.6,131.56,18.41087028]
["bitfinex","SOLUSD",1743150914477,18.41087028,131.61,131.56,18.41087028]
["bitfinex","SOLUSD",1743150914784,25.35087028,131.63,131.59,18.41087028]
["bitfinex","SOLUSD",1743150915161,25.35087028,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1743150915162,32.94817028,131.63,131.58,26.01027028]
["bitfinex","SOLUSD",1743150915360,32.94817028,131.63,131.58,18.41087028]
["bitfinex","SOLUSD",1743150915577,18.41087028,131.61,131.56,18.41087028]
["bitfinex","SOLUSD",1743150915777,18.41087028,131.6,131.56,18.41087028]
["bitfinex","SOLUSD",1743150916369,18.41087028,131.62,131.57,18.41087028]
["bitfinex","SOLUSD",1743150916871,26.00847028,131.62,131.58,26.01077028]
["bitfinex","SOLUSD",1743150917064,7.5976,131.62,131.54,1.5417]
["bitfinex","SOLUSD",1743150917382,18.41087028,131.61,131.56,18.41087028]
["bitfinex","SOLUSD",1743150918277,18.41087028,131.58,131.54,9.1437]
["bitfinex","SOLUSD",1743150918481,18.41087028,131.57,131.54,9.1437]
["bitfinex","SOLUSD",1743150919074,18.41087028,131.57,131.54,7.632]
["bitfinex","SOLUSD",1743150919275,26.21537028,131.55,131.5,2.0]
["bitfinex","SOLUSD",1743150919473,6.94,131.56,131.5,20.41087028]
["bitfinex","SOLUSD",1743150919668,25.35087028,131.56,131.51,18.41087028]
["bitfinex","SOLUSD",1743150919870,7.5998,131.59,131.53,18.41087028]
["bitfinex","SOLUSD",1743150920074,18.41087028,131.57,131.52,18.41087028]
["bitfinex","SOLUSD",1743150920273,18.41087028,131.54,131.5,2.0]
["bitfinex","SOLUSD",1743150920491,18.41087028,131.51,131.5,2.0]
["bitfinex","SOLUSD",1743150920870,26.01477028,131.51,131.5,2.0]
["bitfinex","SOLUSD",1743150921394,18.64964886,131.48,131.46,2.6463647]
["bitfinex","SOLUSD",1743150921572,62.47138942,131.47,131.46,2.6463647]
["bitfinex","SOLUSD",1743150921890,25.43087028,131.47,131.46,2.6463647]
["bitfinex","SOLUSD",1743150922297,44.08051914,131.47,131.46,2.6463647]
["bitfinex","SOLUSD",1743150922484,85.58571256,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150922679,25.43087028,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150922995,51.68671914,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150923191,70.38191256,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150923391,93.19191256,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150923996,70.38191256,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150924684,51.68671914,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150924880,7.6062,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150925092,26.01707028,131.47,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150925993,77.34104886,131.48,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150926294,66.53607858,131.48,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150926595,58.93017858,131.48,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150927195,51.91017858,131.48,131.46,6.47e-05]
["bitfinex","SOLUSD",1743150928674,51.91017858,131.48,131.46,18.41093498]
["bitfinex","SOLUSD",1743150928897,51.91017858,131.48,131.46,18.44093498]
["bitfinex","SOLUSD",1743150929126,51.91017858,131.48,131.46,0.0300647]
["bitfinex","SOLUSD",1743150929506,51.91017858,131.48,131.46,18.44093498]
["bitfinex","SOLUSD",1743150930381,51.91017858,131.48,131.46,0.0300647]
["bitfinex","SOLUSD",1743150931495,51.91017858,131.48,131.47,18.41087028]
["bitfinex","SOLUSD",1743150932196,84.96674886,131.48,131.46,0.0300647]
["bitfinex","SOLUSD",1743150932506,18.41087028,131.47,131.46,0.0300647]
["bitfinex","SOLUSD",1743150933101,26.01707028,131.47,131.4,18.55303185]
["bitfinex","SOLUSD",1743150933302,18.41087028,131.45,131.4,18.55303185]
["bitfinex","SOLUSD",1743150933689,18.41087028,131.45,131.4,18.41087028]
["bitfinex","SOLUSD",1743150933895,18.41087028,131.44,131.4,18.41087028]
["bitfinex","SOLUSD",1743150934106,18.41087028,131.45,131.4,26.02107028]
["bitfinex","SOLUSD",1743150934494,18.41087028,131.44,131.39,7.75286157]
["bitfinex","SOLUSD",1743150934809,18.41087028,131.44,131.39,18.41087028]
["bitfinex","SOLUSD",1743150935006,29.56936811,131.44,131.39,29.56936811]
["bitfinex","SOLUSD",1743150935213,29.56936811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150936117,37.17696811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150936599,37.17676811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150936920,29.56936811,131.43,131.38,29.56936811]
["bitfinex","SOLUSD",1743150937411,29.56936811,131.44,131.39,29.56936811]
["bitfinex","SOLUSD",1743150937612,37.17676811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150937807,29.56936811,131.46,131.38,0.42648471]
["bitfinex","SOLUSD",1743150938113,29.56936811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150939312,29.56936811,131.45,131.41,29.56936811]
["bitfinex","SOLUSD",1743150939514,29.56936811,131.46,131.41,29.56936811]
["bitfinex","SOLUSD",1743150939902,29.56936811,131.45,131.41,29.56936811]
["bitfinex","SOLUSD",1743150940095,29.56936811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150940287,37.17676811,131.45,131.4,29.56936811]
["bitfinex","SOLUSD",1743150941321,37.17676811,131.45,131.4,37.20946811]
["bitfinex","SOLUSD",1743150941519,29.56936811,131.45,131.4,37.20946811]
["bitfinex","SOLUSD",1743150941909,37.17646811,131.46,131.41,29.56936811]
["bitfinex","SOLUSD",1743150942713,29.56936811,131.44,131.4,7.6401]
["bitfinex","SOLUSD",1743150943213,29.56936811,131.45,131.4,37.20946811]
["bitfinex","SOLUSD",1743150945810,29.56936811,131.44,131.4,7.6401]
["bitfinex","SOLUSD",1743150946017,29.56936811,131.43,131.4,0.03]
["bitfinex","SOLUSD",1743150946823,29.56936811,131.44,131.4,7.6403]
["bitfinex","SOLUSD",1743150947314,29.56936811,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150948112,29.56936811,131.43,131.4,0.03]
["bitfinex","SOLUSD",1743150948318,29.56936811,131.42,131.4,0.03]
["bitfinex","SOLUSD",1743150950021,29.56936811,131.43,131.4,0.03]
["bitfinex","SOLUSD",1743150950402,29.56936811,131.42,131.4,0.03]
["bitfinex","SOLUSD",1743150951595,37.17806811,131.43,131.4,0.03]
["bitfinex","SOLUSD",1743150952216,29.56936811,131.43,131.4,0.03]
["bitfinex","SOLUSD",1743150952425,29.56936811,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150954158,37.17736811,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150955341,29.56936811,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150955615,139.91017858,131.48,131.41,29.56936811]
["bitfinex","SOLUSD",1743150955921,29.56936811,131.46,131.41,29.56936811]
["bitfinex","SOLUSD",1743150956298,29.56936811,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1743150956933,18.48076426,131.44,131.4,7.6402]
["bitfinex","SOLUSD",1743150958523,26.08886426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150959329,18.48076426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150959623,26.08886426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150959826,18.48076426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150960506,26.08876426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150960710,18.48076426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150961119,26.08846426,131.45,131.4,18.51076426]
["bitfinex","SOLUSD",1743150961520,18.48076426,131.45,131.4,18.51076426]
["bitfinex","SOLUSD",1743150962407,18.48076426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150962606,18.48076426,131.44,131.4,26.12076426]
["bitfinex","SOLUSD",1743150964332,26.08876426,131.44,131.4,26.12076426]
["bitfinex","SOLUSD",1743150964524,26.08876426,131.44,131.4,18.51076426]
["bitfinex","SOLUSD",1743150964732,26.08876426,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743150964911,26.08876426,131.44,131.4,7.6403]
["bitfinex","SOLUSD",1743150965234,18.48076426,131.44,131.4,7.6402]
["bitfinex","SOLUSD",1743150966433,0.063,131.45,131.41,18.48076426]
["bitfinex","SOLUSD",1743150968022,0.063,131.45,131.42,18.48076426]
["bitfinex","SOLUSD",1743150968724,0.063,131.45,131.43,18.48076426]
["bitfinex","SOLUSD",1743150968927,0.063,131.45,131.4,7.6401]
["bitfinex","SOLUSD",1743150969110,0.063,131.45,131.41,18.7650874]
["bitfinex","SOLUSD",1743150969310,0.063,131.45,131.41,18.48076426]
["bitfinex","SOLUSD",1743150970320,0.063,131.45,131.41,26.09026426]
["bitfinex","SOLUSD",1743150970530,0.063,131.45,131.42,18.48076426]
["bitfinex","SOLUSD",1743150972145,0.063,131.45,131.44,18.48076426]
["bitfinex","SOLUSD",1743150974157,0.063,131.45,131.43,18.7650874]
["bitfinex","SOLUSD",1743150974719,0.063,131.45,131.43,26.3735874]
["bitfinex","SOLUSD",1743150975135,0.063,131.45,131.44,18.48076426]
["bitfinex","SOLUSD",1743150975826,0.063,131.45,131.44,26.3730874]
["bitfinex","SOLUSD",1743150976227,0.063,131.45,131.44,18.7650874]
["bitfinex","SOLUSD",1743150976551,0.063,131.45,131.44,26.3730874]
["bitfinex","SOLUSD",1743150978056,0.063,131.45,131.44,18.7650874]
["bitfinex","SOLUSD",1743150978820,0.063,131.45,131.44,12.10400933]
["bitfinex","SOLUSD",1743150980660,0.063,131.45,131.44,19.71200933]
["bitfinex","SOLUSD",1743150984335,0.063,131.45,131.44,19.8541709]
["bitfinex","SOLUSD",1743150985049,0.063,131.45,131.44,38.50381976]
["bitfinex","SOLUSD",1743150985228,11.81968619,131.54,131.45,19.07613357]
["bitfinex","SOLUSD",1743150985429,11.81968619,131.53,131.49,11.81968619]
["bitfinex","SOLUSD",1743150985826,11.81968619,131.54,131.49,11.81968619]
["bitfinex","SOLUSD",1743150986833,11.81968619,131.53,131.48,11.81968619]
["bitfinex","SOLUSD",1743150987254,11.81968619,131.53,131.49,11.81968619]
["bitfinex","SOLUSD",1743150987459,11.81968619,131.53,131.48,11.81968619]
["bitfinex","SOLUSD",1743150987650,11.81968619,131.53,131.49,11.81968619]
["bitfinex","SOLUSD",1743150988347,11.81968619,131.53,131.48,12.10400933]
["bitfinex","SOLUSD",1743150988851,19.42258619,131.53,131.48,12.10400933]
["bitfinex","SOLUSD",1743150989047,11.81968619,131.51,131.43,0.03]
["bitfinex","SOLUSD",1743150989262,11.81968619,131.49,131.45,18.75968619]
["bitfinex","SOLUSD",1743150990746,19.42438619,131.5,131.45,6.94]
["bitfinex","SOLUSD",1743150990942,19.42438619,131.5,131.45,18.75968619]
["bitfinex","SOLUSD",1743150991760,19.42438619,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743150992061,19.42438619,131.5,131.45,6.94]
["bitfinex","SOLUSD",1743150992243,11.81968619,131.49,131.45,18.75968619]
["bitfinex","SOLUSD",1743150992437,19.42438619,131.5,131.45,11.81968619]
["bitfinex","SOLUSD",1743150994357,19.42438619,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743150994549,7.6047,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743150994750,11.81968619,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743150994943,11.81968619,131.51,131.46,11.81968619]
["bitfinex","SOLUSD",1743150996963,7.6045,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743150997767,7.6045,131.5,131.47,11.81968619]
["bitfinex","SOLUSD",1743150999446,7.6045,131.5,131.46,11.81968619]
["bitfinex","SOLUSD",1743151001353,11.81968619,131.49,131.44,12.2761709]
["bitfinex","SOLUSD",1743151002258,26.6789,131.5,131.44,12.2761709]
["bitfinex","SOLUSD",1743151002259,11.81968619,131.47,131.44,0.31432314]
["bitfinex","SOLUSD",1743151002566,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151002870,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151003663,7.6068,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151006075,7.6051,131.49,131.44,0.03]
["bitfinex","SOLUSD",1743151006370,11.81968619,131.48,131.44,0.03]
["bitfinex","SOLUSD",1743151007666,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151007867,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151008073,19.42708619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151009375,21.08478619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151009865,27.51288619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151014154,34.45288619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151017253,28.02478619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151017459,26.36708619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151019869,18.75968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151020183,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151021288,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151021695,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151022377,0.063,131.48,131.44,0.03]
["bitfinex","SOLUSD",1743151022569,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151023375,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151023962,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151025687,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151026579,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151028791,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151030465,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151031187,0.063,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1743151031491,0.063,131.48,131.47,11.81968619]
["bitfinex","SOLUSD",1743151031693,0.063,131.48,131.47,12.10400933]
["bitfinex","SOLUSD",1743151031986,0.063,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1743151032185,0.063,131.48,131.46,1.6441]
["bitfinex","SOLUSD",1743151032768,11.88268619,131.48,131.45,13.57712314]
["bitfinex","SOLUSD",1743151032963,11.88268619,131.48,131.44,0.31432314]
["bitfinex","SOLUSD",1743151032964,11.81968619,131.47,131.44,0.31432314]
["bitfinex","SOLUSD",1743151033188,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151033585,11.88268619,131.48,131.44,0.03]
["bitfinex","SOLUSD",1743151033899,0.063,131.48,131.44,0.03]
["bitfinex","SOLUSD",1743151034077,7.6687,131.48,131.44,0.03]
["bitfinex","SOLUSD",1743151034270,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151034785,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151035174,11.81968619,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743151035584,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151037989,11.81968619,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743151039594,11.81968619,131.46,131.44,0.03]
["bitfinex","SOLUSD",1743151039794,0.063,131.47,131.44,0.31432314]
["bitfinex","SOLUSD",1743151039988,0.063,131.47,131.44,11.84968619]
["bitfinex","SOLUSD",1743151040184,0.063,131.47,131.46,32.2461709]
["bitfinex","SOLUSD",1743151040392,16.36425584,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1743151040393,0.063,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1743151040706,0.063,131.53,131.52,20.23270933]
["bitfinex","SOLUSD",1743151040911,0.063,131.53,131.52,20.3748709]
["bitfinex","SOLUSD",1743151042882,0.063,131.53,131.52,26.9955367]
["bitfinex","SOLUSD",1743151044103,0.063,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151044300,0.063,131.59,131.58,18.72467513]
["bitfinex","SOLUSD",1743151044709,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151045781,0.063,131.59,131.58,18.72467513]
["bitfinex","SOLUSD",1743151047010,0.063,131.59,131.58,18.8668367]
["bitfinex","SOLUSD",1743151047382,0.063,131.59,131.58,20.4740367]
["bitfinex","SOLUSD",1743151048503,0.063,131.59,131.58,2.03368471]
["bitfinex","SOLUSD",1743151048791,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151049382,0.063,131.59,131.58,18.8668367]
["bitfinex","SOLUSD",1743151050706,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151051589,0.063,131.59,131.58,18.8668367]
["bitfinex","SOLUSD",1743151055504,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151055917,0.063,131.59,131.58,18.72467513]
["bitfinex","SOLUSD",1743151056203,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151059409,0.063,131.59,131.58,18.72467513]
["bitfinex","SOLUSD",1743151059990,0.063,131.59,131.58,18.8668367]
["bitfinex","SOLUSD",1743151062207,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151072418,0.063,131.59,131.58,12.22149525]
["bitfinex","SOLUSD",1743151079257,0.063,131.59,131.58,30.87114411]
["bitfinex","SOLUSD",1743151085140,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151085543,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151086159,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151090772,11.85801054,131.59,131.54,11.79501054]
["bitfinex","SOLUSD",1743151090945,11.79501054,131.57,131.54,0.28432314]
["bitfinex","SOLUSD",1743151091266,11.79501054,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1743151092150,11.79501054,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1743151093680,11.79501054,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1743151095249,0.063,131.59,131.54,0.42648471]
["bitfinex","SOLUSD",1743151095450,11.79501054,131.58,131.54,12.22149525]
["bitfinex","SOLUSD",1743151095759,0.063,131.59,131.56,12.22149525]
["bitfinex","SOLUSD",1743151096080,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151096460,0.063,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1743151097857,11.85801054,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151099461,11.85801054,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151100872,0.063,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151103491,0.063,131.59,131.57,0.42648471]
["bitfinex","SOLUSD",1743151106082,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151110272,0.063,131.59,131.58,19.16149525]
["bitfinex","SOLUSD",1743151116683,0.063,131.59,131.58,37.81114411]
["bitfinex","SOLUSD",1743151116872,0.063,131.59,131.58,45.41104411]
["bitfinex","SOLUSD",1743151117075,0.063,131.59,131.58,37.81114411]
["bitfinex","SOLUSD",1743151118894,0.063,131.62,131.58,19.16149525]
["bitfinex","SOLUSD",1743151119085,0.063,131.62,131.6,0.42648471]
["bitfinex","SOLUSD",1743151120591,0.063,131.62,131.6,12.22149525]
["bitfinex","SOLUSD",1743151121606,0.063,131.62,131.61,12.22149525]
["bitfinex","SOLUSD",1743151123868,0.063,131.62,131.61,0.42648471]
["bitfinex","SOLUSD",1743151126976,0.063,131.62,131.61,12.22149525]
["bitfinex","SOLUSD",1743151127176,0.063,131.62,131.61,0.42648471]
["bitfinex","SOLUSD",1743151130006,0.063,131.62,131.61,12.22149525]
["bitfinex","SOLUSD",1743151130309,0.063,131.62,131.61,0.42648471]
["bitfinex","SOLUSD",1743151130607,0.063,131.62,131.61,0.28432314]
["bitfinex","SOLUSD",1743151134509,0.063,131.62,131.61,0.42648471]
["bitfinex","SOLUSD",1743151134709,0.063,131.62,131.61,12.22149525]
["bitfinex","SOLUSD",1743151135809,0.063,131.62,131.61,30.87114411]
["bitfinex","SOLUSD",1743151137389,0.063,131.62,131.61,19.07613357]
["bitfinex","SOLUSD",1743151137690,0.063,131.62,131.61,12.22149525]
["bitfinex","SOLUSD",1743151138915,0.063,131.65,131.62,0.42648471]
["bitfinex","SOLUSD",1743151139413,9.1759,131.68,131.62,0.42648471]
["bitfinex","SOLUSD",1743151139616,11.79501054,131.66,131.62,0.42648471]
["bitfinex","SOLUSD",1743151143186,11.79501054,131.63,131.59,0.03]
["bitfinex","SOLUSD",1743151143719,11.79501054,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1743151144220,11.79501054,131.62,131.59,0.03]
["bitfinex","SOLUSD",1743151144425,11.79501054,131.63,131.59,0.31432314]
["bitfinex","SOLUSD",1743151144711,7.9821,131.68,131.62,0.42648471]
["bitfinex","SOLUSD",1743151145022,11.79501054,131.65,131.62,0.42648471]
["bitfinex","SOLUSD",1743151146392,7.9821,131.68,131.62,0.45648471]
["bitfinex","SOLUSD",1743151146393,11.79501054,131.66,131.62,0.45648471]
["bitfinex","SOLUSD",1743151146917,11.85801054,131.66,131.62,0.45648471]
["bitfinex","SOLUSD",1743151149626,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151149917,7.6585,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151150106,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151151515,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151151717,7.6584,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151151718,11.79501054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151153216,26.6467,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151153217,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151154301,7.6586,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151154708,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151163239,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151164020,7.6586,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151164021,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151168349,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151169743,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151170326,7.6586,131.66,131.62,0.03]
["bitfinex","SOLUSD",1743151170327,11.79501054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151173829,11.79501054,131.64,131.62,0.03]
["bitfinex","SOLUSD",1743151185364,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151187674,19.39091054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151187969,11.79501054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151189763,19.39091054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151189962,13.43281054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151191271,21.02981054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151191463,9.2348,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151194270,21.02981054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151197858,19.39201054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151199480,11.79501054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151200163,19.39111054,131.65,131.62,0.03]
["bitfinex","SOLUSD",1743151200484,11.79501054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151201791,19.39201054,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151203867,38.0416594,131.63,131.62,0.03]
["bitfinex","SOLUSD",1743151204182,46.68334886,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743151204483,46.68334886,131.6,131.53,0.17216157]
["bitfinex","SOLUSD",1743151204484,18.64964886,131.59,131.53,0.17216157]
["bitfinex","SOLUSD",1743151204665,11.79501054,131.54,131.53,0.45648471]
["bitfinex","SOLUSD",1743151205085,11.79501054,131.54,131.53,0.31432314]
["bitfinex","SOLUSD",1743151206458,82.81274216,131.6,131.53,0.17216157]
["bitfinex","SOLUSD",1743151206654,11.79501054,131.57,131.53,0.17216157]
["bitfinex","SOLUSD",1743151206858,11.79501054,131.56,131.53,0.17216157]
["bitfinex","SOLUSD",1743151207059,82.81274216,131.6,131.53,0.17216157]
["bitfinex","SOLUSD",1743151207060,11.79501054,131.55,131.53,0.17216157]
["bitfinex","SOLUSD",1743151207259,11.79501054,131.56,131.53,0.17216157]
["bitfinex","SOLUSD",1743151207784,11.79501054,131.57,131.53,0.17216157]
["bitfinex","SOLUSD",1743151208080,11.79501054,131.56,131.53,0.17216157]
["bitfinex","SOLUSD",1743151211691,11.79501054,131.57,131.53,0.45648471]
["bitfinex","SOLUSD",1743151212765,11.79501054,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1743151213385,11.79501054,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151213563,11.79501054,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743151213888,11.79501054,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151214262,11.79501054,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743151214767,11.79501054,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743151215079,11.79501054,131.56,131.53,0.45648471]
["bitfinex","SOLUSD",1743151216968,11.79501054,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1743151217579,0.063,131.66,131.57,39.07613357]
["bitfinex","SOLUSD",1743151217782,19.39081054,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1743151217991,11.79501054,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151218670,11.79501054,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1743151218984,0.063,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743151219292,11.85801054,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743151220072,11.79501054,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1743151220985,11.79501054,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1743151221288,11.79501054,131.64,131.6,0.42648471]
["bitfinex","SOLUSD",1743151221492,11.79501054,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1743151221886,11.79501054,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151222187,20.0,131.6,131.54,1.5613]
["bitfinex","SOLUSD",1743151222388,11.79501054,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743151224895,19.39521054,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1743151225218,7.6002,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1743151225376,7.6002,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1743151225577,19.39521054,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1743151226476,11.79501054,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1743151226693,19.39491054,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1743151227284,11.79501054,131.57,131.53,0.03]
["bitfinex","SOLUSD",1743151227794,11.79501054,131.57,131.54,0.42648471]
["bitfinex","SOLUSD",1743151228702,19.39551054,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151229371,11.79501054,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151229691,11.79501054,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743151229888,7.6001,131.58,131.53,0.45648471]
["bitfinex","SOLUSD",1743151230092,11.79501054,131.57,131.53,0.45648471]
["bitfinex","SOLUSD",1743151231395,11.79501054,131.56,131.53,0.45648471]
["bitfinex","SOLUSD",1743151233990,11.79501054,131.57,131.53,0.45648471]
["bitfinex","SOLUSD",1743151235199,11.79501054,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1743151235667,7.6625,131.59,131.54,0.14216157]
["bitfinex","SOLUSD",1743151235668,11.79501054,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151236683,11.79501054,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743151237383,11.79501054,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743151238299,19.39611054,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743151239079,11.79501054,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743151240177,78.9750527,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151241002,78.9750527,131.54,131.48,0.03]
["bitfinex","SOLUSD",1743151241206,11.79501054,131.5,131.48,0.03]
["bitfinex","SOLUSD",1743151242782,11.79501054,131.51,131.48,0.03]
["bitfinex","SOLUSD",1743151243198,11.79501054,131.52,131.48,0.17216157]
["bitfinex","SOLUSD",1743151243503,11.79501054,131.51,131.48,0.17216157]
["bitfinex","SOLUSD",1743151245076,6.1431,131.55,131.48,0.45648471]
["bitfinex","SOLUSD",1743151245281,1.6212,131.56,131.51,0.14216157]
["bitfinex","SOLUSD",1743151245487,11.79501054,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743151246299,11.79501054,131.54,131.51,0.42648471]
["bitfinex","SOLUSD",1743151247700,11.79501054,131.55,131.51,0.42648471]
["bitfinex","SOLUSD",1743151247909,11.79501054,131.57,131.53,11.79501054]
["bitfinex","SOLUSD",1743151248207,11.79501054,131.58,131.54,12.22149525]
["bitfinex","SOLUSD",1743151248916,18.43912516,131.58,131.54,0.42648471]
["bitfinex","SOLUSD",1743151249209,18.50212516,131.59,131.54,18.86560987]
["bitfinex","SOLUSD",1743151249708,18.43912516,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1743151251100,0.063,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1743151251303,0.063,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1743151253205,0.063,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1743151253382,0.063,131.59,131.58,18.86560987]
["bitfinex","SOLUSD",1743151255500,18.50212516,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151262221,26.10142516,131.59,131.53,0.28432314]
["bitfinex","SOLUSD",1743151262396,18.43912516,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1743151262714,18.43912516,131.56,131.53,0.42648471]
["bitfinex","SOLUSD",1743151262910,18.43912516,131.58,131.53,18.86560987]
["bitfinex","SOLUSD",1743151263106,18.43912516,131.58,131.55,0.42648471]
["bitfinex","SOLUSD",1743151263521,26.10152516,131.59,131.55,0.14216157]
["bitfinex","SOLUSD",1743151264514,18.43912516,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1743151264712,18.43912516,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1743151264922,18.43912516,131.56,131.51,0.28432314]
["bitfinex","SOLUSD",1743151265097,18.43912516,131.55,131.51,7.18432314]
["bitfinex","SOLUSD",1743151265722,33.2831,131.59,131.51,7.18432314]
["bitfinex","SOLUSD",1743151265723,18.43912516,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743151265923,0.063,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151266123,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151266697,18.50212516,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1743151267300,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151269199,11.86117239,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151269620,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151273226,0.063,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1743151274327,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151274529,0.063,131.59,131.58,12.2246571]
["bitfinex","SOLUSD",1743151274930,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151275620,11.86117239,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151275820,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151277946,0.063,131.59,131.58,12.2246571]
["bitfinex","SOLUSD",1743151278235,0.063,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1743151278811,0.063,131.59,131.58,30.87430596]
["bitfinex","SOLUSD",1743151279012,0.063,131.59,131.58,32.46290596]
["bitfinex","SOLUSD",1743151279457,0.063,131.66,131.6,0.42648471]
["bitfinex","SOLUSD",1743151279644,0.063,131.66,131.63,0.42648471]
["bitfinex","SOLUSD",1743151282051,0.063,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743151282252,0.063,131.66,131.65,0.42648471]
["bitfinex","SOLUSD",1743151282449,0.063,131.66,131.65,12.2246571]
["bitfinex","SOLUSD",1743151282658,0.063,131.66,131.65,34.60239833]
["bitfinex","SOLUSD",1743151282851,0.063,131.66,131.65,22.80422594]
["bitfinex","SOLUSD",1743151283054,0.063,131.66,131.65,41.20736166]
["bitfinex","SOLUSD",1743151286024,0.063,131.66,131.65,4.01241551]
["bitfinex","SOLUSD",1743151286333,0.063,131.66,131.65,4.15457708]
["bitfinex","SOLUSD",1743151286847,0.063,131.66,131.65,20.42648471]
["bitfinex","SOLUSD",1743151288660,0.063,131.66,131.65,0.42648471]
["bitfinex","SOLUSD",1743151289237,18.46613572,131.66,131.65,0.42648471]
["bitfinex","SOLUSD",1743151289848,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151294652,18.46613572,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151297346,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151297956,26.06143572,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151298552,0.063,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151304046,11.84858599,131.66,131.65,0.28432314]
["bitfinex","SOLUSD",1743151305329,11.84858599,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743151305549,11.84858599,131.66,131.61,0.28432314]
["bitfinex","SOLUSD",1743151305743,11.78558599,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1743151305966,11.78558599,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743151306837,19.38148599,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1743151307461,7.6585,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1743151307626,11.78558599,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1743151310135,11.78558599,131.65,131.61,0.28432314]
["bitfinex","SOLUSD",1743151312559,11.78558599,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1743151312755,11.78558599,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1743151312965,0.063,131.66,131.6,0.28432314]
["bitfinex","SOLUSD",1743151312966,11.78558599,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1743151313264,11.78558599,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1743151313465,11.78558599,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1743151314858,11.78558599,131.63,131.6,4.07521645]
["bitfinex","SOLUSD",1743151316559,11.78558599,131.64,131.6,4.07521645]
["bitfinex","SOLUSD",1743151317361,11.78558599,131.64,131.6,15.86080244]
["bitfinex","SOLUSD",1743151317569,0.063,131.65,131.62,0.28432314]
["bitfinex","SOLUSD",1743151317744,0.063,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1743151318064,0.063,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1743151318859,0.063,131.65,131.63,0.42648471]
["bitfinex","SOLUSD",1743151319668,11.78558599,131.64,131.63,0.14216157]
["bitfinex","SOLUSD",1743151319842,11.78558599,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151320470,11.84858599,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1743151320666,11.78558599,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151322447,19.38218599,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151322752,11.78558599,131.63,131.61,0.42648471]
["bitfinex","SOLUSD",1743151323261,0.063,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1743151323262,11.78558599,131.62,131.61,0.42648471]
["bitfinex","SOLUSD",1743151323852,11.78558599,131.63,131.61,0.42648471]
["bitfinex","SOLUSD",1743151325866,11.78558599,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151327253,0.063,131.65,131.61,12.2120707]
["bitfinex","SOLUSD",1743151327458,0.063,131.65,131.63,0.42648471]
["bitfinex","SOLUSD",1743151330568,0.063,131.65,131.64,0.42648471]
["bitfinex","SOLUSD",1743151331172,0.063,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1743151331469,11.84858599,131.65,131.63,0.28432314]
["bitfinex","SOLUSD",1743151331674,11.78558599,131.64,131.63,0.28432314]
["bitfinex","SOLUSD",1743151331859,11.78558599,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1743151332048,11.78558599,131.63,131.61,0.42648471]
["bitfinex","SOLUSD",1743151332449,0.063,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1743151332668,0.063,131.65,131.63,0.28432314]
["bitfinex","SOLUSD",1743151332870,0.063,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1743151335068,0.063,131.65,131.64,12.2120707]
["bitfinex","SOLUSD",1743151337259,0.063,131.65,131.64,30.86171956]
["bitfinex","SOLUSD",1743151337671,0.063,131.7,131.68,0.42648471]
["bitfinex","SOLUSD",1743151337868,0.063,131.7,131.68,12.2120707]
["bitfinex","SOLUSD",1743151338172,0.063,131.7,131.68,19.1120707]
["bitfinex","SOLUSD",1743151339167,0.063,131.7,131.69,12.2120707]
["bitfinex","SOLUSD",1743151340462,11.84858599,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151341679,0.063,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151343360,0.063,131.7,131.69,12.2120707]
["bitfinex","SOLUSD",1743151343670,0.063,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151346876,11.84858599,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151347669,19.44158599,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1743151348679,11.84858599,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1743151349075,0.063,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151349457,0.063,131.7,131.69,12.2120707]
["bitfinex","SOLUSD",1743151350675,0.063,131.7,131.69,19.0920707]
["bitfinex","SOLUSD",1743151354862,0.063,131.7,131.69,37.74171956]
["bitfinex","SOLUSD",1743151355058,0.063,131.7,131.69,44.00791956]
["bitfinex","SOLUSD",1743151355282,0.063,131.7,131.69,45.63491956]
["bitfinex","SOLUSD",1743151355679,0.063,131.7,131.69,53.22841956]
["bitfinex","SOLUSD",1743151358880,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151359087,0.063,131.71,131.7,12.2120707]
["bitfinex","SOLUSD",1743151361786,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1743151362091,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151362472,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1743151362870,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151364688,0.063,131.71,131.7,30.86171956]
["bitfinex","SOLUSD",1743151365195,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151367194,0.063,131.71,131.7,12.2120707]
["bitfinex","SOLUSD",1743151367686,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151371288,0.063,131.71,131.7,12.2120707]
["bitfinex","SOLUSD",1743151373102,0.063,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1743151373500,0.063,131.71,131.69,20.03]
["bitfinex","SOLUSD",1743151373801,11.84858599,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1743151374102,11.84858599,131.71,131.69,0.31432314]
["bitfinex","SOLUSD",1743151374307,0.063,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151374481,11.78558599,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151377086,19.37858599,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151377509,27.16638599,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151380117,7.7878,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151380323,0.063,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151380618,11.84858599,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151381288,0.063,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1743151382416,11.84858599,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1743151383016,18.46803392,131.71,131.7,0.28432314]
["bitfinex","SOLUSD",1743151386522,18.46803392,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1743151386729,27.72593392,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151386895,37.05468278,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151389297,44.64768278,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151391294,1.7285,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151391495,27.72593392,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151391707,20.13353392,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151391892,18.46803392,131.71,131.69,0.03]
["bitfinex","SOLUSD",1743151392601,18.40503392,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151393205,25.99803392,131.7,131.69,0.03]
["bitfinex","SOLUSD",1743151393617,25.05464886,131.64,131.59,0.03]
["bitfinex","SOLUSD",1743151393915,18.40503392,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743151394298,31.93464886,131.64,131.59,0.03]
["bitfinex","SOLUSD",1743151394299,18.40503392,131.61,131.59,0.03]
["bitfinex","SOLUSD",1743151394512,18.40503392,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743151394713,18.40503392,131.6,131.59,0.17216157]
["bitfinex","SOLUSD",1743151395910,7.5972,131.63,131.59,0.17216157]
["bitfinex","SOLUSD",1743151396095,18.40503392,131.6,131.59,0.17216157]
["bitfinex","SOLUSD",1743151396603,18.64964886,131.62,131.59,0.17216157]
["bitfinex","SOLUSD",1743151396804,18.40503392,131.6,131.59,0.17216157]
["bitfinex","SOLUSD",1743151397621,18.40503392,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743151397817,26.00373392,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743151398122,18.64964886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743151398308,37.05468278,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151399534,44.65518278,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151400200,37.05468278,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151402229,18.40503392,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151404022,26.00553392,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151404225,18.40503392,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151405515,26.00553392,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151406719,18.40503392,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151408127,44.65518278,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151408313,46.19378278,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743151408626,20.0,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151408834,38.40503392,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151409127,57.05468278,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151410215,38.64964886,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151410419,57.05468278,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151410612,64.65688278,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151416436,44.65688278,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743151419034,44.65688278,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151419035,63.0619167,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151419242,18.64964886,131.52,131.48,0.03]
["bitfinex","SOLUSD",1743151419427,18.40503392,131.51,131.48,0.03]
["bitfinex","SOLUSD",1743151419745,37.05468278,131.51,131.48,0.03]
["bitfinex","SOLUSD",1743151420537,44.65858278,131.51,131.48,0.03]
["bitfinex","SOLUSD",1743151423755,0.063,131.55,131.49,0.14216157]
["bitfinex","SOLUSD",1743151423957,37.05468278,131.53,131.5,0.17216157]
["bitfinex","SOLUSD",1743151424926,44.65748278,131.53,131.5,0.17216157]
["bitfinex","SOLUSD",1743151425130,18.40503392,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743151425958,18.40503392,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743151427466,18.40503392,131.54,131.5,0.45648471]
["bitfinex","SOLUSD",1743151428065,26.31444886,131.55,131.5,0.45648471]
["bitfinex","SOLUSD",1743151428237,18.40503392,131.54,131.5,0.45648471]
["bitfinex","SOLUSD",1743151429258,18.40503392,131.53,131.5,0.45648471]
["bitfinex","SOLUSD",1743151431664,18.40503392,131.54,131.5,0.45648471]
["bitfinex","SOLUSD",1743151431960,26.31434886,131.55,131.5,0.45648471]
["bitfinex","SOLUSD",1743151432165,18.40503392,131.54,131.5,0.45648471]
["bitfinex","SOLUSD",1743151432531,18.40503392,131.53,131.5,0.45648471]
["bitfinex","SOLUSD",1743151433458,18.46803392,131.53,131.5,0.45648471]
["bitfinex","SOLUSD",1743151437659,18.40503392,131.52,131.5,0.45648471]
["bitfinex","SOLUSD",1743151439934,18.40503392,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743151440357,26.00893392,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743151440937,19.41813311,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743151441153,11.81423311,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743151441959,11.81423311,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743151442644,11.87723311,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743151442965,0.063,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743151443169,0.063,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743151446439,0.063,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1743151447570,0.063,131.53,131.52,18.87944572]
["bitfinex","SOLUSD",1743151447864,0.063,131.53,131.52,25.75944572]
["bitfinex","SOLUSD",1743151449051,0.063,131.53,131.52,7.30648471]
["bitfinex","SOLUSD",1743151449369,0.063,131.53,131.52,25.75944572]
["bitfinex","SOLUSD",1743151457466,0.063,131.6,131.55,0.28432314]
["bitfinex","SOLUSD",1743151457649,0.063,131.6,131.59,18.87944572]
["bitfinex","SOLUSD",1743151457971,0.063,131.6,131.59,44.21240673]
["bitfinex","SOLUSD",1743151458150,0.063,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1743151458464,0.063,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743151458663,18.51596101,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1743151458866,18.45296101,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1743151459081,18.51596101,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1743151459260,18.51596101,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1743151460271,0.063,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1743151460455,18.51596101,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1743151460980,18.45296101,131.65,131.61,0.42648471]
["bitfinex","SOLUSD",1743151461460,18.45296101,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743151461665,18.45296101,131.63,131.61,0.14216157]
["bitfinex","SOLUSD",1743151461850,18.45296101,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743151464452,18.45296101,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1743151465274,26.04896101,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1743151465964,18.45296101,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743151466460,26.04896101,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1743151466674,18.45296101,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743151467172,18.45296101,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151467868,18.45296101,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743151468051,18.45296101,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151470075,18.51596101,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151470278,26.11326101,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151472965,19.45315795,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1743151473159,11.79285795,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1743151473357,11.79285795,131.6,131.58,0.28432314]
["bitfinex","SOLUSD",1743151473759,11.79285795,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1743151473964,26.6529,131.63,131.57,0.28432314]
["bitfinex","SOLUSD",1743151473965,11.79285795,131.59,131.57,0.28432314]
["bitfinex","SOLUSD",1743151474163,11.79285795,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1743151474366,11.79285795,131.57,131.54,7.16432314]
["bitfinex","SOLUSD",1743151474793,11.79285795,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1743151475389,26.24724886,131.62,131.57,0.14216157]
["bitfinex","SOLUSD",1743151475570,11.79285795,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1743151475769,11.79285795,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1743151476591,11.79285795,131.59,131.55,0.14216157]
["bitfinex","SOLUSD",1743151476592,19.39245795,131.59,131.55,0.42648471]
["bitfinex","SOLUSD",1743151477792,7.5996,131.59,131.55,12.21934266]
["bitfinex","SOLUSD",1743151477965,7.5996,131.59,131.55,19.09934266]
["bitfinex","SOLUSD",1743151478893,11.79285795,131.58,131.55,7.30648471]
["bitfinex","SOLUSD",1743151479896,19.39245795,131.59,131.55,7.30648471]
["bitfinex","SOLUSD",1743151480682,7.5996,131.59,131.55,19.09934266]
["bitfinex","SOLUSD",1743151482069,7.5996,131.59,131.55,19.12934266]
["bitfinex","SOLUSD",1743151482393,19.39245795,131.59,131.55,19.12934266]
["bitfinex","SOLUSD",1743151482789,19.39245795,131.59,131.55,7.33648471]
["bitfinex","SOLUSD",1743151483805,11.79285795,131.58,131.55,7.33648471]
["bitfinex","SOLUSD",1743151483986,11.79285795,131.57,131.55,0.17216157]
["bitfinex","SOLUSD",1743151484163,11.79285795,131.56,131.55,0.03]
["bitfinex","SOLUSD",1743151485897,19.39385795,131.56,131.55,0.03]
["bitfinex","SOLUSD",1743151491369,38.04350681,131.56,131.55,0.03]
["bitfinex","SOLUSD",1743151493181,18.64964886,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151493386,11.79285795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151494473,19.39565795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151497104,38.04530681,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151499008,19.39565795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151499219,38.04530681,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151499912,60.89530681,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151500119,38.04530681,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151502150,19.39445795,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151503225,11.79285795,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151503430,11.79285795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151504927,19.39565795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151505301,11.79285795,131.56,131.52,0.17216157]
["bitfinex","SOLUSD",1743151505530,19.39335795,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151505700,11.79285795,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151505899,0.063,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743151507424,0.063,131.55,131.52,7.05216157]
["bitfinex","SOLUSD",1743151507425,11.85585795,131.55,131.52,7.05216157]
["bitfinex","SOLUSD",1743151507841,11.79285795,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151508406,11.85585795,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151508926,19.39515795,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151509226,7.6023,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151510132,19.45775795,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151511326,0.063,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151511518,0.063,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1743151511717,0.063,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743151512215,0.063,131.55,131.54,12.07718109]
["bitfinex","SOLUSD",1743151512415,0.063,131.55,131.54,19.09934266]
["bitfinex","SOLUSD",1743151513328,0.063,131.55,131.54,25.65324266]
["bitfinex","SOLUSD",1743151513625,0.063,131.55,131.54,27.19334266]
["bitfinex","SOLUSD",1743151514030,0.063,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1743151514532,0.063,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743151514910,0.063,131.55,131.54,12.21934266]
["bitfinex","SOLUSD",1743151523510,0.063,131.55,131.54,19.87894266]
["bitfinex","SOLUSD",1743151523716,0.063,131.6,131.55,0.42648471]
["bitfinex","SOLUSD",1743151524024,0.063,131.6,131.58,0.42648471]
["bitfinex","SOLUSD",1743151524226,0.063,131.6,131.58,7.28648471]
["bitfinex","SOLUSD",1743151525015,0.063,131.6,131.58,19.07934266]
["bitfinex","SOLUSD",1743151525216,0.063,131.6,131.59,12.21934266]
["bitfinex","SOLUSD",1743151525940,0.063,131.6,131.59,0.42648471]
["bitfinex","SOLUSD",1743151526341,0.063,131.6,131.59,12.21934266]
["bitfinex","SOLUSD",1743151527040,0.063,131.6,131.59,0.42648471]
["bitfinex","SOLUSD",1743151527238,11.85585795,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1743151527636,19.45455795,131.6,131.59,0.28432314]
["bitfinex","SOLUSD",1743151527827,18.64964886,131.59,131.52,0.03]
["bitfinex","SOLUSD",1743151528027,11.79285795,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151528936,18.45600593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151529653,26.05880593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151531247,18.45600593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151531441,7.6026,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151531634,18.45600593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151531841,26.05880593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151533832,44.70845479,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151534432,63.16446072,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151534846,44.70845479,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151535953,18.45600593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151536457,26.05880593,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151541860,26.12090593,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151542063,18.51900593,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151542246,0.063,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151542451,0.063,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1743151542649,0.063,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743151543365,18.45600593,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1743151543561,18.45600593,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743151543861,18.45600593,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743151544450,18.45600593,131.55,131.52,0.17216157]
["bitfinex","SOLUSD",1743151544658,18.45600593,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151544962,18.45600593,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743151546371,26.05750593,131.56,131.52,0.03]
["bitfinex","SOLUSD",1743151547063,7.6006,131.57,131.52,0.03]
["bitfinex","SOLUSD",1743151547268,18.45600593,131.56,131.52,0.03]
["bitfinex","SOLUSD",1743151547762,18.45600593,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1743151547957,7.6001,131.58,131.53,18.74032907]
["bitfinex","SOLUSD",1743151548271,18.45600593,131.59,131.54,18.5981675]
["bitfinex","SOLUSD",1743151548561,18.45600593,131.59,131.53,0.28432314]
["bitfinex","SOLUSD",1743151548562,26.11820593,131.6,131.56,0.14216157]
["bitfinex","SOLUSD",1743151549056,18.45600593,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1743151549258,18.45600593,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151549565,18.45600593,131.57,131.56,0.14216157]
["bitfinex","SOLUSD",1743151550068,26.05620593,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151550958,7.6002,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151551264,26.05620593,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151556962,26.11860593,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1743151558363,18.45600593,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151558969,11.79956299,131.58,131.56,0.14216157]
["bitfinex","SOLUSD",1743151561164,11.86256299,131.59,131.56,0.14216157]
["bitfinex","SOLUSD",1743151561362,0.063,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151563042,0.063,131.59,131.58,32.2260477]
["bitfinex","SOLUSD",1743151563249,0.063,131.59,131.58,39.0860477]
["bitfinex","SOLUSD",1743151563674,0.063,131.59,131.58,7.28648471]
["bitfinex","SOLUSD",1743151563854,11.86256299,131.59,131.58,7.14432314]
["bitfinex","SOLUSD",1743151564047,11.86256299,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1743151564551,11.86256299,131.59,131.56,0.42648471]
["bitfinex","SOLUSD",1743151564754,11.79956299,131.58,131.56,0.42648471]
["bitfinex","SOLUSD",1743151564954,18.43882318,131.58,131.56,0.42648471]
["bitfinex","SOLUSD",1743151565276,26.03902318,131.58,131.56,0.42648471]
["bitfinex","SOLUSD",1743151568569,18.43882318,131.57,131.56,0.42648471]
["bitfinex","SOLUSD",1743151568976,18.43882318,131.57,131.52,0.03]
["bitfinex","SOLUSD",1743151569186,18.43882318,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743151569977,18.43882318,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743151570285,18.43882318,131.55,131.52,0.31432314]
["bitfinex","SOLUSD",1743151570460,7.6002,131.58,131.52,0.31432314]
["bitfinex","SOLUSD",1743151570660,18.43882318,131.56,131.52,0.31432314]
["bitfinex","SOLUSD",1743151571471,26.03992318,131.56,131.52,0.31432314]
["bitfinex","SOLUSD",1743151572084,18.43882318,131.56,131.52,0.31432314]
["bitfinex","SOLUSD",1743151572282,18.43882318,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1743151572486,18.43882318,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1743151573394,9.2017,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1743151573557,0.063,131.59,131.56,18.72314632]
["bitfinex","SOLUSD",1743151573759,0.063,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1743151573960,0.063,131.59,131.58,7.14432314]
["bitfinex","SOLUSD",1743151576981,0.063,131.59,131.58,7.28648471]
["bitfinex","SOLUSD",1743151577189,0.063,131.59,131.58,25.72530789]
["bitfinex","SOLUSD",1743151578657,0.063,131.59,131.58,45.90535675]
["bitfinex","SOLUSD",1743151578996,0.063,131.6,131.59,14.30948471]
["bitfinex","SOLUSD",1743151579193,0.063,131.6,131.59,51.18713107]
["bitfinex","SOLUSD",1743151579496,0.063,131.6,131.59,25.14900789]
["bitfinex","SOLUSD",1743151579702,0.063,131.6,131.59,32.74830789]
["bitfinex","SOLUSD",1743151579866,0.063,131.6,131.59,25.14900789]
["bitfinex","SOLUSD",1743151581597,0.063,131.6,131.59,43.79865675]
["bitfinex","SOLUSD",1743151585799,0.063,131.6,131.59,51.39795675]
["bitfinex","SOLUSD",1743151587206,0.063,131.63,131.62,20.42648471]
["bitfinex","SOLUSD",1743151587376,0.063,131.63,131.62,38.86530789]
["bitfinex","SOLUSD",1743151588911,0.063,131.63,131.62,32.21104658]
["bitfinex","SOLUSD",1743151591219,0.063,131.63,131.62,35.93638548]
["bitfinex","SOLUSD",1743151591917,0.063,131.63,131.62,54.58603434]
["bitfinex","SOLUSD",1743151592121,0.063,131.66,131.64,18.64964886]
["bitfinex","SOLUSD",1743151592322,0.063,131.66,131.65,37.72069544]
["bitfinex","SOLUSD",1743151592492,0.063,131.66,131.65,19.07104658]
["bitfinex","SOLUSD",1743151597120,0.063,131.66,131.65,44.33619948]
["bitfinex","SOLUSD",1743151597808,0.063,131.66,131.65,25.54438905]
["bitfinex","SOLUSD",1743151598121,0.063,131.66,131.65,25.68655062]
["bitfinex","SOLUSD",1743151600500,0.063,131.66,131.65,44.33619948]
["bitfinex","SOLUSD",1743151601001,0.063,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743151601209,0.063,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151601397,0.063,131.69,131.68,37.47619948]
["bitfinex","SOLUSD",1743151601801,0.063,131.69,131.68,39.10749948]
["bitfinex","SOLUSD",1743151602905,0.063,131.69,131.68,46.70159948]
["bitfinex","SOLUSD",1743151603120,0.063,131.69,131.68,39.10749948]
["bitfinex","SOLUSD",1743151604206,0.063,131.69,131.68,46.70159948]
["bitfinex","SOLUSD",1743151605922,0.063,131.69,131.68,47.20159948]
["bitfinex","SOLUSD",1743151606105,0.063,131.69,131.68,46.70159948]
["bitfinex","SOLUSD",1743151606826,0.063,131.69,131.68,47.20159948]
["bitfinex","SOLUSD",1743151607027,0.063,131.69,131.68,18.68438905]
["bitfinex","SOLUSD",1743151607209,0.063,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151607210,18.46306591,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151607721,18.46306591,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151608125,0.063,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151608727,18.46306591,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151608917,26.05656591,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151609305,26.05656591,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151609306,18.46306591,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151609810,0.063,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151612332,0.063,131.69,131.68,18.82655062]
["bitfinex","SOLUSD",1743151615029,0.063,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151615214,0.063,131.69,131.68,18.82655062]
["bitfinex","SOLUSD",1743151617113,0.063,131.69,131.68,45.07029948]
["bitfinex","SOLUSD",1743151617948,0.063,131.69,131.68,37.47619948]
["bitfinex","SOLUSD",1743151618410,0.063,131.69,131.68,18.82655062]
["bitfinex","SOLUSD",1743151618610,0.063,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743151618815,0.063,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151619032,18.46306591,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151619234,26.05656591,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1743151619622,26.05656591,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1743151619822,18.40006591,131.67,131.65,0.42648471]
["bitfinex","SOLUSD",1743151620850,0.063,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1743151621016,0.063,131.69,131.67,0.42648471]
["bitfinex","SOLUSD",1743151622542,0.063,131.69,131.67,18.82655062]
["bitfinex","SOLUSD",1743151622927,0.063,131.69,131.68,38.82655062]
["bitfinex","SOLUSD",1743151623339,0.063,131.69,131.68,20.42648471]
["bitfinex","SOLUSD",1743151623525,0.063,131.69,131.68,38.82655062]
["bitfinex","SOLUSD",1743151624436,0.063,131.71,131.69,0.42648471]
["bitfinex","SOLUSD",1743151624637,1.6378,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743151624825,18.40006591,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743151625229,25.99476591,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743151626451,26.24374886,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743151626763,18.40006591,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743151626923,20.03786591,131.69,131.66,0.31432314]
["bitfinex","SOLUSD",1743151628926,0.063,131.72,131.71,0.14216157]
["bitfinex","SOLUSD",1743151629134,0.063,131.76,131.74,20.28432314]
["bitfinex","SOLUSD",1743151629326,0.063,131.81,131.8,20.0]
["bitfinex","SOLUSD",1743151629547,11.88710756,131.86,131.82,0.42648471]
["bitfinex","SOLUSD",1743151629786,18.64964886,131.82,131.77,0.28432314]
["bitfinex","SOLUSD",1743151629929,18.40006591,131.82,131.77,18.82655062]
["bitfinex","SOLUSD",1743151630267,0.063,131.83,131.77,0.42648471]
["bitfinex","SOLUSD",1743151630431,18.40006591,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743151630834,29.40137405,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743151631062,29.40137405,131.81,131.77,0.42648471]
["bitfinex","SOLUSD",1743151631729,29.40137405,131.79,131.77,0.42648471]
["bitfinex","SOLUSD",1743151631925,29.40137405,131.78,131.77,0.42648471]
["bitfinex","SOLUSD",1743151632530,29.40137405,131.79,131.77,0.42648471]
["bitfinex","SOLUSD",1743151633440,29.40137405,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743151634455,2.99690783,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743151635853,29.40137405,131.79,131.77,0.42648471]
["bitfinex","SOLUSD",1743151636252,29.40137405,131.8,131.77,0.42648471]
["bitfinex","SOLUSD",1743151636752,29.40137405,131.79,131.77,0.42648471]
["bitfinex","SOLUSD",1743151636951,29.40137405,131.78,131.73,29.40137405]
["bitfinex","SOLUSD",1743151637163,18.64964886,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1743151637345,29.40137405,131.78,131.75,0.28432314]
["bitfinex","SOLUSD",1743151637664,29.40137405,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1743151638235,29.40137405,131.76,131.75,0.14216157]
["bitfinex","SOLUSD",1743151638430,29.40137405,131.76,131.73,0.28432314]
["bitfinex","SOLUSD",1743151638654,29.40137405,131.78,131.73,29.82785876]
["bitfinex","SOLUSD",1743151639055,88.5873,131.8,131.73,29.82785876]
["bitfinex","SOLUSD",1743151639056,88.5873,131.8,131.75,0.14216157]
["bitfinex","SOLUSD",1743151639247,110.40137405,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1743151639441,110.40137405,131.8,131.76,29.68569719]
["bitfinex","SOLUSD",1743151639847,117.98857405,131.8,131.78,0.14216157]
["bitfinex","SOLUSD",1743151640052,29.40137405,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1743151641354,110.40137405,131.8,131.78,0.14216157]
["bitfinex","SOLUSD",1743151641855,7.6162,131.82,131.78,0.42648471]
["bitfinex","SOLUSD",1743151642069,37.01757405,131.82,131.78,0.42648471]
["bitfinex","SOLUSD",1743151642283,29.40137405,131.8,131.78,0.42648471]
["bitfinex","SOLUSD",1743151642636,29.40137405,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151643346,0.03,131.82,131.78,0.42648471]
["bitfinex","SOLUSD",1743151643549,0.03,131.82,131.78,29.82785876]
["bitfinex","SOLUSD",1743151643855,0.03,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1743151644759,29.43137405,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1743151644960,0.03,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1743151645260,29.40137405,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1743151645650,0.03,131.82,131.78,29.82785876]
["bitfinex","SOLUSD",1743151646639,29.40137405,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151646840,0.03,131.82,131.78,29.82785876]
["bitfinex","SOLUSD",1743151647244,0.03,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1743151647462,29.40137405,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1743151647770,36.98847405,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151648366,7.5871,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151648580,36.98847405,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151649654,7.5871,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151649977,36.98847405,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1743151650383,0.03,131.82,131.81,0.42648471]
["bitfinex","SOLUSD",1743151650672,0.03,131.82,131.81,20.42648471]
["bitfinex","SOLUSD",1743151650875,0.03,131.82,131.81,49.82785876]
["bitfinex","SOLUSD",1743151651050,7.6161,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743151652371,0.03,131.82,131.81,0.28432314]
["bitfinex","SOLUSD",1743151652674,0.03,131.82,131.81,20.14216157]
["bitfinex","SOLUSD",1743151653373,18.39475327,131.82,131.81,0.42648471]
["bitfinex","SOLUSD",1743151653970,25.98085327,131.82,131.81,0.42648471]
["bitfinex","SOLUSD",1743151654397,7.6161,131.82,131.81,0.42648471]
["bitfinex","SOLUSD",1743151654970,0.03,131.82,131.81,0.42648471]
["bitfinex","SOLUSD",1743151655558,0.03,131.82,131.81,20.42648471]
["bitfinex","SOLUSD",1743151656280,18.36475327,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1743151656478,18.36475327,131.87,131.84,0.42648471]
["bitfinex","SOLUSD",1743151656777,88.5816,131.9,131.84,0.42648471]
["bitfinex","SOLUSD",1743151656980,88.6105,131.92,131.86,0.42648471]
["bitfinex","SOLUSD",1743151657282,0.03,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1743151657465,18.39475327,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1743151657658,0.03,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1743151657863,25.97505327,131.92,131.9,6.92]
["bitfinex","SOLUSD",1743151658071,18.36475327,131.91,131.88,0.42648471]
["bitfinex","SOLUSD",1743151658665,18.39475327,131.92,131.88,0.42648471]
["bitfinex","SOLUSD",1743151658970,29.37450284,131.92,131.88,0.42648471]
["bitfinex","SOLUSD",1743151659166,0.03,131.92,131.89,29.34450284]
["bitfinex","SOLUSD",1743151659364,0.03,131.92,131.9,0.42648471]
["bitfinex","SOLUSD",1743151660282,29.34450284,131.91,131.9,0.14216157]
["bitfinex","SOLUSD",1743151660781,0.03,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1743151660976,29.34450284,131.91,131.86,0.28432314]
["bitfinex","SOLUSD",1743151661178,29.34450284,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151661381,29.34450284,131.87,131.86,0.28432314]
["bitfinex","SOLUSD",1743151661767,29.34450284,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151664667,36.92770284,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151665161,7.5828,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151665386,7.5823,131.89,131.86,0.42648471]
["bitfinex","SOLUSD",1743151665582,29.34450284,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151666086,2.95463716,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151667887,29.34450284,131.89,131.86,0.42648471]
["bitfinex","SOLUSD",1743151668297,29.34450284,131.9,131.86,0.42648471]
["bitfinex","SOLUSD",1743151668775,0.03,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151669797,29.37450284,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151670407,0.03,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151670891,29.37450284,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151671195,0.03,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151671978,29.34450284,131.87,131.86,7.14432314]
["bitfinex","SOLUSD",1743151672174,29.34450284,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743151672798,36.92770284,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743151674841,36.92770284,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1743151674842,29.34450284,131.87,131.85,0.42648471]
["bitfinex","SOLUSD",1743151675110,29.34450284,131.86,131.85,0.42648471]
["bitfinex","SOLUSD",1743151675497,7.6127,131.88,131.85,0.42648471]
["bitfinex","SOLUSD",1743151675798,29.34450284,131.86,131.85,0.42648471]
["bitfinex","SOLUSD",1743151678903,18.35951916,131.86,131.85,7.12432314]
["bitfinex","SOLUSD",1743151679112,25.94331916,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743151679318,18.35951916,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743151679604,18.35951916,131.85,131.83,0.14216157]
["bitfinex","SOLUSD",1743151679803,18.35951916,131.84,131.83,7.12432314]
["bitfinex","SOLUSD",1743151680199,18.35951916,131.84,131.8,207.443]
["bitfinex","SOLUSD",1743151680421,18.64964886,131.85,131.8,207.443]
["bitfinex","SOLUSD",1743151680422,18.35951916,131.81,131.8,0.34732314]
["bitfinex","SOLUSD",1743151680630,18.35951916,131.81,131.8,0.48948471]
["bitfinex","SOLUSD",1743151680937,18.35951916,131.81,131.8,0.34732314]
["bitfinex","SOLUSD",1743151681306,18.35951916,131.81,131.8,0.48948471]
["bitfinex","SOLUSD",1743151681709,18.35951916,131.81,131.8,0.34732314]
["bitfinex","SOLUSD",1743151682338,18.35951916,131.82,131.8,0.48948471]
["bitfinex","SOLUSD",1743151683312,18.35951916,131.81,131.8,0.48948471]
["bitfinex","SOLUSD",1743151683809,107.23424886,131.85,131.8,0.48948471]
["bitfinex","SOLUSD",1743151684018,18.35951916,131.83,131.8,0.48948471]
["bitfinex","SOLUSD",1743151684407,18.35951916,131.82,131.8,0.48948471]
["bitfinex","SOLUSD",1743151684840,18.35951916,131.83,131.8,0.48948471]
["bitfinex","SOLUSD",1743151687134,99.35951916,131.85,131.8,0.48948471]
["bitfinex","SOLUSD",1743151687442,18.35951916,131.85,131.8,0.48948471]
["bitfinex","SOLUSD",1743151688154,81.03,131.88,131.8,18.84900387]
["bitfinex","SOLUSD",1743151688327,18.35951916,131.86,131.82,0.42648471]
["bitfinex","SOLUSD",1743151688850,18.35951916,131.83,131.82,0.14216157]
["bitfinex","SOLUSD",1743151690126,18.35951916,131.84,131.82,0.14216157]
["bitfinex","SOLUSD",1743151690354,18.35951916,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1743151691841,18.35951916,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1743151692050,18.35951916,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151692228,18.38951916,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151692837,0.03,131.88,131.86,0.42648471]
["bitfinex","SOLUSD",1743151693637,18.35951916,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1743151695752,18.35951916,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743151696048,7.5838,131.86,131.83,0.42648471]
["bitfinex","SOLUSD",1743151696253,18.35951916,131.84,131.83,0.42648471]
["bitfinex","SOLUSD",1743151697949,18.35951916,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1743151699650,25.94441916,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1743151700225,18.35951916,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1743151700520,25.94441916,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1743151701159,44.59406802,131.84,131.8,0.20516157]
["bitfinex","SOLUSD",1743151701361,18.35951916,131.81,131.8,0.20516157]
["bitfinex","SOLUSD",1743151701845,18.35951916,131.81,131.8,0.34732314]
["bitfinex","SOLUSD",1743151702445,18.35951916,131.81,131.8,7.04516157]
["bitfinex","SOLUSD",1743151702639,18.35951916,131.81,131.8,7.18732314]
["bitfinex","SOLUSD",1743151703855,18.35951916,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743151704431,18.35951916,131.84,131.81,0.42648471]
["bitfinex","SOLUSD",1743151705635,7.5849,131.84,131.81,0.42648471]
["bitfinex","SOLUSD",1743151705867,26.23424886,131.85,131.81,0.42648471]
["bitfinex","SOLUSD",1743151706046,18.35951916,131.84,131.81,0.42648471]
["bitfinex","SOLUSD",1743151707859,18.35951916,131.83,131.81,0.42648471]
["bitfinex","SOLUSD",1743151708563,18.35951916,131.84,131.81,0.42648471]
["bitfinex","SOLUSD",1743151710761,18.67964886,131.88,131.83,0.42648471]
["bitfinex","SOLUSD",1743151711063,37.03916802,131.88,131.83,38.78600387]
["bitfinex","SOLUSD",1743151711263,18.38951916,131.88,131.83,38.78600387]
["bitfinex","SOLUSD",1743151711458,0.03,131.88,131.85,18.35951916]
["bitfinex","SOLUSD",1743151711660,0.03,131.88,131.86,7.32648471]
["bitfinex","SOLUSD",1743151712768,18.38951916,131.88,131.86,7.32648471]
["bitfinex","SOLUSD",1743151714060,0.03,131.88,131.86,7.32648471]
["bitfinex","SOLUSD",1743151716072,18.38951916,131.88,131.86,7.32648471]
["bitfinex","SOLUSD",1743151717167,18.35951916,131.87,131.86,7.04216157]
["bitfinex","SOLUSD",1743151718351,25.94271916,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1743151718661,18.35951916,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151719576,18.35951916,131.86,131.83,0.20516157]
["bitfinex","SOLUSD",1743151721273,18.35951916,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151721460,18.35951916,131.86,131.83,0.20516157]
["bitfinex","SOLUSD",1743151723169,18.35951916,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151723374,18.35951916,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151723759,37.00916802,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151724781,59.83916802,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151725157,18.64964886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743151725357,37.00916802,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743151726673,7.5861,131.82,131.8,0.063]
["bitfinex","SOLUSD",1743151726674,81.0,131.83,131.8,0.063]
["bitfinex","SOLUSD",1743151726987,81.0,131.83,131.8,0.20516157]
["bitfinex","SOLUSD",1743151727576,99.35951916,131.83,131.8,0.20516157]
["bitfinex","SOLUSD",1743151727777,81.0,131.83,131.8,0.20516157]
["bitfinex","SOLUSD",1743151728379,81.0,131.83,131.81,0.42648471]
["bitfinex","SOLUSD",1743151728576,81.0,131.83,131.82,7.12432314]
["bitfinex","SOLUSD",1743151729097,81.0,131.83,131.82,7.26648471]
["bitfinex","SOLUSD",1743151729265,18.67964886,131.88,131.83,0.42648471]
["bitfinex","SOLUSD",1743151729468,18.35951916,131.87,131.83,18.78600387]
["bitfinex","SOLUSD",1743151729663,18.35951916,131.87,131.83,0.42648471]
["bitfinex","SOLUSD",1743151732069,18.67964886,131.88,131.83,0.42648471]
["bitfinex","SOLUSD",1743151732270,18.38951916,131.88,131.83,18.78600387]
["bitfinex","SOLUSD",1743151732491,37.03916802,131.88,131.83,18.78600387]
["bitfinex","SOLUSD",1743151734497,0.03,131.88,131.85,0.42648471]
["bitfinex","SOLUSD",1743151734678,0.03,131.88,131.87,0.42648471]
["bitfinex","SOLUSD",1743151734906,0.03,131.88,131.87,7.26648471]
["bitfinex","SOLUSD",1743151735076,0.03,131.88,131.87,25.62600387]
["bitfinex","SOLUSD",1743151735573,0.03,131.88,131.87,7.26648471]
["bitfinex","SOLUSD",1743151738786,0.03,131.88,131.87,33.20920387]
["bitfinex","SOLUSD",1743151739175,0.03,131.88,131.87,25.62600387]
["bitfinex","SOLUSD",1743151740094,0.03,131.88,131.87,33.20920387]
["bitfinex","SOLUSD",1743151740790,0.03,131.88,131.87,25.62600387]
["bitfinex","SOLUSD",1743151741098,0.03,131.88,131.87,33.20920387]
["bitfinex","SOLUSD",1743151742293,0.03,131.88,131.87,25.62600387]
["bitfinex","SOLUSD",1743151742491,0.03,131.88,131.87,7.26648471]
["bitfinex","SOLUSD",1743151742700,0.03,131.88,131.87,14.84968471]
["bitfinex","SOLUSD",1743151742891,0.03,131.88,131.87,33.20920387]
["bitfinex","SOLUSD",1743151744200,0.03,131.88,131.87,14.84968471]
["bitfinex","SOLUSD",1743151744376,0.03,131.88,131.87,33.20920387]
["bitfinex","SOLUSD",1743151744881,0.03,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1743151745085,0.03,131.92,131.91,18.78600387]
["bitfinex","SOLUSD",1743151746377,0.03,131.92,131.91,26.36690387]
["bitfinex","SOLUSD",1743151746799,0.03,131.92,131.91,8.00738471]
["bitfinex","SOLUSD",1743151747178,0.03,131.92,131.91,0.42648471]
["bitfinex","SOLUSD",1743151747503,0.03,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1743151747798,0.03,131.92,131.91,0.42648471]
["bitfinex","SOLUSD",1743151748092,0.03,131.92,131.91,8.00738471]
["bitfinex","SOLUSD",1743151751306,0.03,131.92,131.91,26.36690387]
["bitfinex","SOLUSD",1743151754716,0.03,131.95,131.94,20.28432314]
["bitfinex","SOLUSD",1743151754933,18.38951916,132.01,131.95,0.42648471]
["bitfinex","SOLUSD",1743151755090,18.35951916,131.99,131.95,0.42648471]
["bitfinex","SOLUSD",1743151755411,18.35951916,131.97,131.95,0.42648471]
["bitfinex","SOLUSD",1743151755707,18.35951916,131.99,131.95,0.42648471]
["bitfinex","SOLUSD",1743151755894,18.35951916,131.98,131.95,0.42648471]
["bitfinex","SOLUSD",1743151756483,18.35951916,131.99,131.95,0.42648471]
["bitfinex","SOLUSD",1743151757390,18.35951916,132.0,131.95,18.78600387]
["bitfinex","SOLUSD",1743151757588,18.35951916,131.99,131.95,18.78600387]
["bitfinex","SOLUSD",1743151757791,18.35951916,131.99,131.95,0.42648471]
["bitfinex","SOLUSD",1743151761602,18.35951916,131.99,131.91,0.5]
["bitfinex","SOLUSD",1743151761603,18.35951916,131.96,131.9,0.28432314]
["bitfinex","SOLUSD",1743151761806,18.35951916,131.95,131.92,0.42648471]
["bitfinex","SOLUSD",1743151762023,18.35951916,131.96,131.92,0.42648471]
["bitfinex","SOLUSD",1743151762206,18.35951916,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1743151762407,81.0,131.97,131.92,0.28432314]
["bitfinex","SOLUSD",1743151762408,18.35951916,131.93,131.92,0.28432314]
["bitfinex","SOLUSD",1743151762803,18.35951916,131.93,131.9,0.28432314]
["bitfinex","SOLUSD",1743151763028,18.35951916,131.91,131.9,0.42648471]
["bitfinex","SOLUSD",1743151763619,25.94041916,131.91,131.85,218.75951916]
["bitfinex","SOLUSD",1743151763893,103.83,131.94,131.86,7.12432314]
["bitfinex","SOLUSD",1743151763894,18.35951916,131.9,131.86,7.12432314]
["bitfinex","SOLUSD",1743151764291,18.35951916,131.91,131.86,25.4838423]
["bitfinex","SOLUSD",1743151764801,25.94051916,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1743151765520,25.94051916,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1743151765898,18.35951916,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1743151766123,25.94051916,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1743151766709,18.35951916,131.9,131.86,0.42648471]
["bitfinex","SOLUSD",1743151766913,18.35951916,131.88,131.86,7.12432314]
["bitfinex","SOLUSD",1743151767116,18.35951916,131.88,131.87,0.14216157]
["bitfinex","SOLUSD",1743151767423,18.35951916,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1743151767614,25.94121916,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1743151768003,82.6578,131.91,131.88,18.35951916]
["bitfinex","SOLUSD",1743151768195,81.0,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1743151768396,88.5809,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1743151768605,106.94041916,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1743151769100,106.94041916,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1743151769434,18.35951916,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1743151769631,25.94131916,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1743151771099,106.94051916,131.91,131.87,0.42648471]
["bitfinex","SOLUSD",1743151772632,106.94051916,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743151772993,18.35951916,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743151774121,25.94101916,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743151775513,25.94101916,131.9,131.88,0.20516157]
["bitfinex","SOLUSD",1743151776924,19.32469466,131.9,131.88,0.20516157]
["bitfinex","SOLUSD",1743151777122,11.74319466,131.89,131.88,0.20516157]
["bitfinex","SOLUSD",1743151778026,19.32469466,131.9,131.88,0.20516157]
["bitfinex","SOLUSD",1743151782024,11.74319466,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151782218,11.74319466,131.89,131.88,0.20516157]
["bitfinex","SOLUSD",1743151782416,30.39284352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151784121,60.80484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151786505,49.06164886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151786706,60.80484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151787017,18.64964886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151787327,30.39284352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151788412,37.97484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151794112,60.80484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151802459,53.22284352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151803742,60.80484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151808930,30.39284352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151809338,37.97484352,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151809973,109.28682216,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743151810161,41.47964886,131.88,131.83,0.20516157]
["bitfinex","SOLUSD",1743151810327,11.74319466,131.84,131.83,0.20516157]
["bitfinex","SOLUSD",1743151810529,11.74319466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151814053,11.74319466,131.84,131.83,0.20516157]
["bitfinex","SOLUSD",1743151814360,19.32759466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151814535,11.74319466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151815249,19.32749466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151815434,11.74319466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151816247,19.32759466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151817444,11.74319466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151818352,19.32749466,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151820745,11.74319466,131.84,131.83,0.20516157]
["bitfinex","SOLUSD",1743151823252,88.5841,131.86,131.83,0.20516157]
["bitfinex","SOLUSD",1743151823430,30.39284352,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151824760,37.97754352,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743151824984,30.39284352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151826859,37.97774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151829364,60.80774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151837369,18.9592,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743151837370,18.64964886,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743151837673,0.03,131.88,131.84,19.00967937]
["bitfinex","SOLUSD",1743151837871,38.00564352,131.88,131.84,7.26648471]
["bitfinex","SOLUSD",1743151838059,11.74319466,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151838257,11.74319466,131.86,131.84,7.12432314]
["bitfinex","SOLUSD",1743151839469,7.5834,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151839675,19.32659466,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151840971,11.74319466,131.85,131.84,6.98216157]
["bitfinex","SOLUSD",1743151842267,99.64964886,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151842573,111.39284352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151843163,118.97774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151843370,141.80774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151845297,60.80774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151851978,37.97774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151854587,26.23454886,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151854779,37.97774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151855866,30.4134,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1743151856157,7.5834,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151856780,18.64964886,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151856985,19.35609466,131.88,131.84,7.12432314]
["bitfinex","SOLUSD",1743151858597,19.32649466,131.87,131.84,7.12432314]
["bitfinex","SOLUSD",1743151858889,11.74319466,131.85,131.84,6.98216157]
["bitfinex","SOLUSD",1743151859197,30.39284352,131.85,131.84,6.84]
["bitfinex","SOLUSD",1743151860687,41.47964886,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151860987,53.22284352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151862668,60.80774352,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743151874989,61.47964886,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743151875194,120.19562216,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743151875390,120.19562216,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1743151875591,175.97964886,131.81,131.8,1.063]
["bitfinex","SOLUSD",1743151875899,18.64964886,131.77,131.75,0.063]
["bitfinex","SOLUSD",1743151876204,18.64964886,131.77,131.72,200.82516157]
["bitfinex","SOLUSD",1743151876205,20.0,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743151876405,207.72284352,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743151876706,215.31404352,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743151877487,234.29224352,131.73,131.69,0.063]
["bitfinex","SOLUSD",1743151877688,53.22284352,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743151878885,60.81584352,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743151879184,60.81584352,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1743151879409,41.47964886,131.69,131.67,0.063]
["bitfinex","SOLUSD",1743151879597,100.19562216,131.68,131.67,0.063]
["bitfinex","SOLUSD",1743151880508,107.78972216,131.68,131.67,0.063]
["bitfinex","SOLUSD",1743151881007,85.9166754,131.68,131.67,0.063]
["bitfinex","SOLUSD",1743151883701,103.737,131.66,131.63,0.03]
["bitfinex","SOLUSD",1743151883902,37.07111213,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151884595,44.66751213,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151884920,18.64964886,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151885525,80.907,131.65,131.63,0.31432314]
["bitfinex","SOLUSD",1743151885696,80.907,131.65,131.64,6.98216157]
["bitfinex","SOLUSD",1743151888893,18.64964886,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743151890496,37.07111213,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743151891609,37.07111213,131.68,131.64,22.68794798]
["bitfinex","SOLUSD",1743151892121,99.32846327,131.69,131.65,26.49938641]
["bitfinex","SOLUSD",1743151892325,80.907,131.69,131.66,18.42146327]
["bitfinex","SOLUSD",1743151892918,80.907,131.69,131.65,26.49938641]
["bitfinex","SOLUSD",1743151893615,80.907,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743151893807,18.42146327,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743151894129,18.42146327,131.67,131.65,1.78376157]
["bitfinex","SOLUSD",1743151894299,37.07111213,131.68,131.65,1.78376157]
["bitfinex","SOLUSD",1743151894903,26.24414886,131.68,131.65,1.78376157]
["bitfinex","SOLUSD",1743151895625,106.92226327,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743151895837,80.907,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1743151896516,88.5005,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1743151896839,7.5947,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743151897132,26.01616327,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743151898229,26.01616327,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151898433,7.5947,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151899040,30.4247,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151899327,26.01616327,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151899825,7.5947,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151901826,26.01616327,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151902025,80.907,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743151902216,80.907,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743151902525,80.907,131.68,131.65,0.42648471]
["bitfinex","SOLUSD",1743151902707,88.5013,131.68,131.65,0.42648471]
["bitfinex","SOLUSD",1743151903225,106.92276327,131.68,131.65,0.42648471]
["bitfinex","SOLUSD",1743151904615,18.42146327,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151904913,18.42146327,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743151905229,106.92276327,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743151905626,37.07111213,131.67,131.64,6.84]
["bitfinex","SOLUSD",1743151905825,18.42146327,131.66,131.64,6.84]
["bitfinex","SOLUSD",1743151906033,99.32846327,131.66,131.64,6.84]
["bitfinex","SOLUSD",1743151906229,99.32846327,131.66,131.63,7.01216157]
["bitfinex","SOLUSD",1743151906425,99.32846327,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743151907021,92.69278191,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743151907433,100.28848191,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743151907634,268.67243077,131.65,131.63,0.03]
["bitfinex","SOLUSD",1743151907814,53.26543077,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151909138,30.43543077,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151909521,38.03183077,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151910935,44.67408696,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151914136,18.64964886,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151914512,26.24604886,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151915244,44.67408696,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151917144,18.64964886,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151917443,37.07768696,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151917747,44.67408696,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151919339,67.50408696,131.64,131.63,0.03]
["bitfinex","SOLUSD",1743151921136,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151921346,41.2580381,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151921642,59.90768696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151923346,67.50528696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151926147,37.07768696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151926331,44.67528696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151929525,67.52528696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151930095,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151930242,37.07768696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151930443,44.67528696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151930954,146.32318586,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151931943,134.53,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1743151932461,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1743151932741,0.03,131.63,131.62,12.21967057]
["bitfinex","SOLUSD",1743151932948,0.03,131.63,131.62,19.81727057]
["bitfinex","SOLUSD",1743151934136,0.03,131.63,131.62,25.92867057]
["bitfinex","SOLUSD",1743151934350,0.03,131.65,131.64,20.42648471]
["bitfinex","SOLUSD",1743151934538,0.03,131.65,131.64,33.85017057]
["bitfinex","SOLUSD",1743151935040,0.03,131.65,131.64,40.45152214]
["bitfinex","SOLUSD",1743151935239,0.03,131.69,131.65,0.42648471]
["bitfinex","SOLUSD",1743151935443,0.03,131.69,131.68,38.82102214]
["bitfinex","SOLUSD",1743151937449,7.2035718,131.73,131.69,0.42648471]
["bitfinex","SOLUSD",1743151937628,25.59810923,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1743151938030,18.39453743,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1743151938655,18.39453743,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1743151938965,18.39453743,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1743151939261,99.39453743,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1743151939462,106.98763743,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1743151940537,18.39453743,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1743151941256,106.98763743,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1743151942445,81.0,131.7,131.67,0.42648471]
["bitfinex","SOLUSD",1743151942758,81.0,131.7,131.67,18.82102214]
["bitfinex","SOLUSD",1743151943647,106.98763743,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1743151944750,81.0,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1743151944963,99.39453743,131.7,131.67,0.28432314]
["bitfinex","SOLUSD",1743151945449,99.39453743,131.7,131.67,0.42648471]
["bitfinex","SOLUSD",1743151945656,81.0,131.7,131.67,18.82102214]
["bitfinex","SOLUSD",1743151946350,81.0,131.7,131.67,26.41562214]
["bitfinex","SOLUSD",1743151946569,81.0,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1743151947269,81.0,131.7,131.69,38.82102214]
["bitfinex","SOLUSD",1743151948151,81.0,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743151949372,81.0,131.7,131.69,20.42648471]
["bitfinex","SOLUSD",1743151950745,88.593,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1743151951044,88.593,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1743151951678,81.0,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1743151953476,81.0,131.7,131.69,25.51886057]
["bitfinex","SOLUSD",1743151954149,0.03,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1743151954351,0.03,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1743151955376,0.03,131.73,131.72,18.82102214]
["bitfinex","SOLUSD",1743151958977,0.03,131.73,131.72,0.28432314]
["bitfinex","SOLUSD",1743151959199,37.07418629,131.73,131.69,18.39453743]
["bitfinex","SOLUSD",1743151959479,99.39453743,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1743151959649,118.04418629,131.71,131.69,6.84]
["bitfinex","SOLUSD",1743151960454,18.64964886,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1743151960673,18.39453743,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151960887,25.98973743,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1743151961380,18.64964886,131.65,131.61,0.34732314]
["bitfinex","SOLUSD",1743151961578,18.39453743,131.64,131.61,0.34732314]
["bitfinex","SOLUSD",1743151961781,18.39453743,131.64,131.61,0.48948471]
["bitfinex","SOLUSD",1743151962654,18.39453743,131.64,131.61,7.32948471]
["bitfinex","SOLUSD",1743151962874,7.5964,131.64,131.61,7.32948471]
["bitfinex","SOLUSD",1743151963485,44.64028629,131.65,131.61,7.32948471]
["bitfinex","SOLUSD",1743151963684,44.64028629,131.65,131.61,25.72402214]
["bitfinex","SOLUSD",1743151963880,44.64028629,131.65,131.61,7.32948471]
["bitfinex","SOLUSD",1743151964185,44.64028629,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1743151965057,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151965262,37.04418629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151966761,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151968865,111.4467,131.64,131.61,0.063]
["bitfinex","SOLUSD",1743151969070,18.64964886,131.63,131.61,18.45753743]
["bitfinex","SOLUSD",1743151969271,81.0,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1743151969977,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151970564,37.04418629,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151970764,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151973199,18.64964886,131.63,131.61,18.45753743]
["bitfinex","SOLUSD",1743151974199,22.85,131.62,131.61,18.45753743]
["bitfinex","SOLUSD",1743151974370,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151974696,26.24664886,131.63,131.61,0.20516157]
["bitfinex","SOLUSD",1743151981602,88.5964,131.64,131.62,18.536699]
["bitfinex","SOLUSD",1743151982629,59.89418629,131.63,131.61,0.063]
["bitfinex","SOLUSD",1743151982900,99.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151983198,118.04418629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151984002,125.64178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151987701,107.24724886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151988521,125.64178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151989487,148.49178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151994220,130.09724886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151994401,107.24724886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151998430,125.64178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743151999020,148.49178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152001126,67.49178629,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152004922,60.89265305,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152005722,41.49964886,131.61,131.58,0.03]
["bitfinex","SOLUSD",1743152005923,30.44505305,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152008904,26.24894886,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152009531,49.09894886,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152010428,7.597,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1743152010614,111.4461,131.65,131.62,11.79540419]
["bitfinex","SOLUSD",1743152010814,81.0,131.64,131.62,11.79540419]
["bitfinex","SOLUSD",1743152011013,81.0,131.64,131.61,11.79540419]
["bitfinex","SOLUSD",1743152011209,81.0,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1743152011820,18.64964886,131.63,131.6,6.84]
["bitfinex","SOLUSD",1743152012040,41.49964886,131.63,131.6,6.84]
["bitfinex","SOLUSD",1743152012912,41.49964886,131.63,131.6,25.26140027]
["bitfinex","SOLUSD",1743152013112,18.64964886,131.63,131.61,18.56356184]
["bitfinex","SOLUSD",1743152013320,81.0,131.64,131.61,18.56356184]
["bitfinex","SOLUSD",1743152014833,81.0,131.64,131.63,0.14216157]
["bitfinex","SOLUSD",1743152020828,81.0,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1743152022135,81.03,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1743152026435,88.6264,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1743152026640,88.6264,131.64,131.61,0.28432314]
["bitfinex","SOLUSD",1743152027340,18.64964886,131.63,131.61,0.14216157]
["bitfinex","SOLUSD",1743152027951,7.5976,131.62,131.61,0.14216157]
["bitfinex","SOLUSD",1743152029951,30.4476,131.62,131.61,0.14216157]
["bitfinex","SOLUSD",1743152030128,7.5976,131.62,131.61,0.14216157]
["bitfinex","SOLUSD",1743152033451,7.5976,131.62,131.61,0.20516157]
["bitfinex","SOLUSD",1743152040958,26.24724886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152041133,60.88698047,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152043560,49.09724886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743152046362,0.03,131.63,131.61,11.99489318]
["bitfinex","SOLUSD",1743152046675,0.03,131.63,131.62,11.93189318]
["bitfinex","SOLUSD",1743152047841,0.03,131.63,131.62,12.21621632]
["bitfinex","SOLUSD",1743152048050,0.03,131.63,131.62,19.81381632]
["bitfinex","SOLUSD",1743152048239,0.03,131.64,131.63,0.28432314]
["bitfinex","SOLUSD",1743152048442,7.5927,131.71,131.64,0.14216157]
["bitfinex","SOLUSD",1743152048641,7.5918,131.72,131.69,0.14216157]
["bitfinex","SOLUSD",1743152048942,81.0,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1743152050766,88.5928,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1743152052438,88.5928,131.71,131.69,11.93189318]
["bitfinex","SOLUSD",1743152052638,107.24244886,131.71,131.7,6.82]
["bitfinex","SOLUSD",1743152054275,138.01318047,131.71,131.66,0.14216157]
["bitfinex","SOLUSD",1743152054561,18.64964886,131.69,131.66,6.96216157]
["bitfinex","SOLUSD",1743152055659,30.43938047,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1743152055858,30.43938047,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743152056049,18.64964886,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743152056763,7.5941,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152058259,26.24344886,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1743152058458,26.24344886,131.69,131.66,12.07405475]
["bitfinex","SOLUSD",1743152058950,26.24344886,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1743152059544,38.03318047,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743152061187,57.01708047,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743152064571,7.5947,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743152065195,7.594,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1743152065369,18.64964886,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152066773,26.24394886,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152070184,26.27394886,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152071962,26.27394886,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152072663,26.27394886,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152074683,7.6243,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152076266,7.6243,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152076574,7.6243,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152084595,7.6243,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152084891,30.4743,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152085493,7.6243,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152086883,7.6243,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152087088,0.03,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152088392,0.03,131.68,131.66,11.93189318]
["bitfinex","SOLUSD",1743152093594,0.03,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743152093799,11.81973161,131.68,131.65,6.82]
["bitfinex","SOLUSD",1743152094097,30.43938047,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152094595,18.64964886,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152094782,18.64964886,131.66,131.63,18.67273161]
["bitfinex","SOLUSD",1743152094968,22.85,131.65,131.63,18.67273161]
["bitfinex","SOLUSD",1743152095173,18.64964886,131.66,131.63,18.67273161]
["bitfinex","SOLUSD",1743152096098,26.24504886,131.66,131.63,18.67273161]
["bitfinex","SOLUSD",1743152098300,18.64964886,131.66,131.63,18.67273161]
["bitfinex","SOLUSD",1743152100293,18.64964886,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152100790,26.24494886,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152101479,26.24494886,131.66,131.63,0.063]
["bitfinex","SOLUSD",1743152101685,26.24494886,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152102003,38.03468047,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152103401,60.88468047,131.66,131.63,6.883]
["bitfinex","SOLUSD",1743152104601,30.43938047,131.64,131.63,0.063]
["bitfinex","SOLUSD",1743152105182,53.28938047,131.64,131.63,0.063]
["bitfinex","SOLUSD",1743152105378,60.88578047,131.64,131.63,0.063]
["bitfinex","SOLUSD",1743152106302,60.88578047,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1743152110117,60.88578047,131.64,131.61,0.0001]
["bitfinex","SOLUSD",1743152110118,38.64964886,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1743152110410,73.28938047,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1743152112198,80.88698047,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1743152115197,60.88698047,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1743152117109,41.49964886,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1743152117297,53.28938047,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1743152118184,60.88758047,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1743152118390,62.45288047,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1743152118901,61.49964886,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152119214,73.28938047,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152120917,80.88868047,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743152121619,80.88868047,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743152121620,41.49964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743152121818,30.43938047,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743152123015,38.04038047,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743152123609,60.89038047,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743152123798,60.89038047,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1743152130118,41.49964886,131.52,131.51,0.0331]
["bitfinex","SOLUSD",1743152130301,53.28938047,131.52,131.51,0.0331]
["bitfinex","SOLUSD",1743152131215,53.28938047,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152131414,49.10354886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152132507,60.89328047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152133925,26.25354886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152134122,38.04328047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152135809,60.89328047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152141230,26.25354886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152141533,38.04328047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152141927,60.89328047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152144136,60.95628047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152144433,0.063,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152146033,30.50238047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152146420,18.71264886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152147944,26.31654886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152155139,38.10628047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152155339,26.31654886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152159350,38.10628047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152160164,60.95628047,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152160529,60.95628047,131.51,131.49,0.03]
["bitfinex","SOLUSD",1743152160739,53.28938047,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152161055,22.85,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743152161263,53.28938047,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743152164061,60.89508047,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743152166430,60.89508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152168959,195.39508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152173543,60.89508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152185672,195.39508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152186476,183.60534886,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152186772,195.39508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152193077,160.75534886,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152193880,26.25534886,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152194371,38.04508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152195471,60.89508047,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1743152202984,20.0,131.45,131.41,1.5557]
["bitfinex","SOLUSD",1743152203171,30.43938047,131.42,131.41,1.5557]
["bitfinex","SOLUSD",1743152204986,38.04848047,131.42,131.41,1.5557]
["bitfinex","SOLUSD",1743152207286,38.04848047,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743152208675,60.89848047,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743152209668,60.89848047,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743152210365,11.78973161,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152210689,30.43938047,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152211482,38.05138047,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152217286,60.90138047,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152217490,18.64964886,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743152217674,99.64964886,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743152218386,111.43938047,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743152218783,134.28938047,131.34,131.3,10.93493161]
["bitfinex","SOLUSD",1743152218973,92.78973161,131.33,131.29,18.73189318]
["bitfinex","SOLUSD",1743152219677,7.6149,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1743152219872,7.6149,131.32,131.28,25.15193161]
["bitfinex","SOLUSD",1743152220267,7.6149,131.32,131.28,18.35193161]
["bitfinex","SOLUSD",1743152220491,7.6149,131.32,131.29,11.93189318]
["bitfinex","SOLUSD",1743152220796,81.0,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1743152221089,81.0,131.33,131.32,11.93189318]
["bitfinex","SOLUSD",1743152221288,81.0,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1743152222871,81.0,131.33,131.32,11.93189318]
["bitfinex","SOLUSD",1743152223572,88.6129,131.36,131.32,11.93189318]
["bitfinex","SOLUSD",1743152223764,81.0,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1743152223969,88.6127,131.36,131.32,11.93189318]
["bitfinex","SOLUSD",1743152224186,100.40243161,131.36,131.32,11.93189318]
["bitfinex","SOLUSD",1743152224401,88.6127,131.36,131.32,11.93189318]
["bitfinex","SOLUSD",1743152226478,100.40243161,131.36,131.32,11.93189318]
["bitfinex","SOLUSD",1743152226680,11.78973161,131.35,131.31,12.07405475]
["bitfinex","SOLUSD",1743152226881,11.78973161,131.35,131.31,11.93189318]
["bitfinex","SOLUSD",1743152227692,100.40243161,131.36,131.32,11.78973161]
["bitfinex","SOLUSD",1743152227872,88.6127,131.36,131.32,11.78973161]
["bitfinex","SOLUSD",1743152228072,87.6127,131.36,131.32,11.78973161]
["bitfinex","SOLUSD",1743152229901,99.40243161,131.36,131.32,11.78973161]
["bitfinex","SOLUSD",1743152230082,87.6127,131.36,131.32,11.78973161]
["bitfinex","SOLUSD",1743152232804,80.0,131.36,131.34,11.93189318]
["bitfinex","SOLUSD",1743152233009,0.063,131.37,131.35,18.73189318]
["bitfinex","SOLUSD",1743152233188,0.063,131.37,131.36,11.93189318]
["bitfinex","SOLUSD",1743152233495,0.063,131.37,131.36,12.07405475]
["bitfinex","SOLUSD",1743152235004,0.063,131.37,131.36,19.68665475]
["bitfinex","SOLUSD",1743152236383,0.063,131.37,131.36,26.62881632]
["bitfinex","SOLUSD",1743152239609,0.063,131.37,131.36,19.01621632]
["bitfinex","SOLUSD",1743152240085,0.063,131.37,131.36,18.87405475]
["bitfinex","SOLUSD",1743152243084,0.063,131.37,131.36,18.73189318]
["bitfinex","SOLUSD",1743152244106,0.063,131.37,131.36,18.76189318]
["bitfinex","SOLUSD",1743152245513,0.063,131.37,131.36,11.96189318]
["bitfinex","SOLUSD",1743152246190,0.063,131.37,131.36,12.10405475]
["bitfinex","SOLUSD",1743152250618,0.063,131.37,131.36,19.71665475]
["bitfinex","SOLUSD",1743152252017,0.063,131.37,131.36,19.85881632]
["bitfinex","SOLUSD",1743152252841,7.6081,131.44,131.37,0.28432314]
["bitfinex","SOLUSD",1743152253004,7.6081,131.44,131.41,11.78973161]
["bitfinex","SOLUSD",1743152253210,7.6081,131.44,131.41,18.58973161]
["bitfinex","SOLUSD",1743152254827,87.6077,131.45,131.42,11.78973161]
["bitfinex","SOLUSD",1743152255622,34.68973161,131.43,131.38,11.78973161]
["bitfinex","SOLUSD",1743152255802,18.64964886,131.42,131.38,11.78973161]
["bitfinex","SOLUSD",1743152256507,7.6097,131.41,131.38,11.78973161]
["bitfinex","SOLUSD",1743152257834,7.6086,131.43,131.4,11.78973161]
["bitfinex","SOLUSD",1743152258120,0.063,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1743152258327,0.063,131.44,131.43,12.07405475]
["bitfinex","SOLUSD",1743152261600,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743152264618,0.063,131.44,131.43,11.93189318]
["bitfinex","SOLUSD",1743152264925,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743152267127,0.063,131.44,131.43,11.93189318]
["bitfinex","SOLUSD",1743152271728,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743152272430,0.063,131.44,131.43,11.93189318]
["bitfinex","SOLUSD",1743152275374,0.063,131.44,131.43,12.07405475]
["bitfinex","SOLUSD",1743152277138,0.063,131.44,131.43,19.82481632]
["bitfinex","SOLUSD",1743152278437,0.063,131.44,131.43,12.21621632]
["bitfinex","SOLUSD",1743152279020,0.063,131.44,131.43,19.01621632]
["bitfinex","SOLUSD",1743152281037,0.063,131.44,131.43,26.62481632]
["bitfinex","SOLUSD",1743152281547,0.063,131.44,131.43,14.83508471]
["bitfinex","SOLUSD",1743152281722,0.063,131.44,131.43,26.62481632]
["bitfinex","SOLUSD",1743152282528,0.063,131.44,131.43,19.01621632]
["bitfinex","SOLUSD",1743152283240,0.063,131.44,131.43,26.62481632]
["bitfinex","SOLUSD",1743152285324,0.063,131.47,131.44,0.28432314]
["bitfinex","SOLUSD",1743152285557,0.063,131.47,131.46,59.23298119]
["bitfinex","SOLUSD",1743152285843,0.063,131.47,131.46,59.37514276]
["bitfinex","SOLUSD",1743152286030,0.063,131.48,131.47,0.42648471]
["bitfinex","SOLUSD",1743152286235,0.063,131.48,131.47,12.21621632]
["bitfinex","SOLUSD",1743152287445,0.063,131.48,131.47,23.65820757]
["bitfinex","SOLUSD",1743152289243,0.063,131.49,131.47,23.65820757]
["bitfinex","SOLUSD",1743152289543,0.063,131.51,131.49,0.42648471]
["bitfinex","SOLUSD",1743152289750,0.063,131.51,131.5,12.21621632]
["bitfinex","SOLUSD",1743152289929,7.979,131.58,131.51,0.42648471]
["bitfinex","SOLUSD",1743152290247,1.6089,131.58,131.56,11.78973161]
["bitfinex","SOLUSD",1743152290842,1.6089,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152291344,0.063,131.58,131.57,12.07405475]
["bitfinex","SOLUSD",1743152291530,0.063,131.58,131.57,12.21621632]
["bitfinex","SOLUSD",1743152291936,0.063,131.58,131.57,19.81671632]
["bitfinex","SOLUSD",1743152292135,0.063,131.58,131.57,12.21621632]
["bitfinex","SOLUSD",1743152292853,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152293219,7.6629,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152293423,7.6629,131.58,131.55,6.92216157]
["bitfinex","SOLUSD",1743152293424,0.063,131.58,131.55,6.92216157]
["bitfinex","SOLUSD",1743152293650,0.063,131.58,131.52,0.14216157]
["bitfinex","SOLUSD",1743152293651,20.08139729,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1743152293825,18.43169729,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152294252,18.43169729,131.54,131.51,6.78]
["bitfinex","SOLUSD",1743152295124,18.43169729,131.55,131.51,25.21169729]
["bitfinex","SOLUSD",1743152295848,7.6022,131.54,131.51,25.21169729]
["bitfinex","SOLUSD",1743152296857,7.6022,131.54,131.51,6.78]
["bitfinex","SOLUSD",1743152297435,7.6017,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743152297638,7.6017,131.55,131.54,18.57385886]
["bitfinex","SOLUSD",1743152298848,7.6017,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743152299652,7.6017,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1743152301547,18.43169729,131.54,131.5,18.43169729]
["bitfinex","SOLUSD",1743152301754,18.43169729,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743152302244,18.43169729,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152303765,26.03449729,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743152304753,1.6497,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1743152305049,1.6497,131.56,131.54,18.43169729]
["bitfinex","SOLUSD",1743152307251,80.063,131.58,131.55,18.57385886]
["bitfinex","SOLUSD",1743152307452,37.08134615,131.57,131.53,6.78]
["bitfinex","SOLUSD",1743152307755,18.43169729,131.56,131.53,6.78]
["bitfinex","SOLUSD",1743152307934,87.6633,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1743152308135,106.09499729,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1743152308637,18.43169729,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152309128,26.03269729,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152309455,18.43169729,131.56,131.53,6.78]
["bitfinex","SOLUSD",1743152310855,26.03319729,131.56,131.53,6.78]
["bitfinex","SOLUSD",1743152311761,7.6015,131.56,131.53,6.78]
["bitfinex","SOLUSD",1743152312552,7.6007,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152312876,87.6632,131.58,131.54,18.57385886]
["bitfinex","SOLUSD",1743152314739,106.09489729,131.58,131.54,0.28432314]
["bitfinex","SOLUSD",1743152315542,18.43169729,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152316160,7.601,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743152321164,7.6005,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152324454,45.03339729,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152324653,18.43169729,131.55,131.53,6.78]
["bitfinex","SOLUSD",1743152324953,18.43169729,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1743152325562,7.6022,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1743152329073,7.6022,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152329251,7.6018,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152329453,7.6018,131.55,131.52,18.57385886]
["bitfinex","SOLUSD",1743152330161,7.6018,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152330470,7.6007,131.57,131.53,18.43169729]
["bitfinex","SOLUSD",1743152330775,7.6631,131.58,131.55,18.57385886]
["bitfinex","SOLUSD",1743152331073,0.063,131.58,131.56,11.79741633]
["bitfinex","SOLUSD",1743152331369,0.063,131.58,131.57,11.9395779]
["bitfinex","SOLUSD",1743152331878,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152336175,0.063,131.58,131.57,26.4592888]
["bitfinex","SOLUSD",1743152342296,0.063,131.58,131.57,7.88482314]
["bitfinex","SOLUSD",1743152342470,0.063,131.58,131.57,7.06432314]
["bitfinex","SOLUSD",1743152343082,0.063,131.58,131.57,25.6387888]
["bitfinex","SOLUSD",1743152350789,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152351092,0.063,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1743152351496,7.6629,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1743152351684,7.6629,131.58,131.55,18.71662723]
["bitfinex","SOLUSD",1743152352201,7.6629,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1743152352365,1.5031,131.57,131.55,0.28432314]
["bitfinex","SOLUSD",1743152352572,19.93540409,131.57,131.52,18.71662723]
["bitfinex","SOLUSD",1743152353272,19.93540409,131.57,131.52,25.49662723]
["bitfinex","SOLUSD",1743152353473,7.601,131.56,131.52,25.49662723]
["bitfinex","SOLUSD",1743152355285,26.03330409,131.56,131.52,25.49662723]
["bitfinex","SOLUSD",1743152355665,45.03600409,131.56,131.52,7.06432314]
["bitfinex","SOLUSD",1743152356068,26.6037,131.56,131.52,25.49662723]
["bitfinex","SOLUSD",1743152357968,7.601,131.56,131.52,25.49662723]
["bitfinex","SOLUSD",1743152358888,7.601,131.56,131.52,18.86743066]
["bitfinex","SOLUSD",1743152363895,30.501,131.56,131.52,18.86743066]
["bitfinex","SOLUSD",1743152364076,7.601,131.56,131.52,18.86743066]
["bitfinex","SOLUSD",1743152364793,11.80310752,131.55,131.5,6.81]
["bitfinex","SOLUSD",1743152364987,11.80310752,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1743152365186,11.80310752,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152365603,30.45275638,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1743152366091,7.6022,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152366292,19.40530752,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152366490,11.80310752,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743152367492,7.6034,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1743152367696,7.6034,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152367995,7.6034,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743152368185,19.40610752,131.53,131.5,0.17216157]
["bitfinex","SOLUSD",1743152370283,19.40530752,131.54,131.5,0.17216157]
["bitfinex","SOLUSD",1743152371703,19.40530752,131.54,131.5,11.97526909]
["bitfinex","SOLUSD",1743152372201,7.6643,131.56,131.52,11.80310752]
["bitfinex","SOLUSD",1743152372396,7.6643,131.56,131.53,11.80310752]
["bitfinex","SOLUSD",1743152372598,0.063,131.56,131.53,11.80310752]
["bitfinex","SOLUSD",1743152373000,0.063,131.56,131.54,11.80310752]
["bitfinex","SOLUSD",1743152374294,0.063,131.56,131.53,11.80310752]
["bitfinex","SOLUSD",1743152374807,0.063,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1743152374808,11.80310752,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743152375202,11.80310752,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152376089,11.80310752,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743152376399,19.40560752,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743152377905,7.6025,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743152378088,7.6019,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152378288,19.40500752,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152384891,11.80310752,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743152385609,19.40590752,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743152386116,7.6028,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743152386603,7.6028,131.53,131.5,6.81]
["bitfinex","SOLUSD",1743152386808,11.80310752,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152387811,7.6039,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152389610,30.81010752,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743152389817,19.40650752,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152397115,11.80310752,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152397919,19.40700752,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152398821,7.6039,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152400120,7.6034,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152400323,7.6034,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743152400538,98.64964886,131.55,131.5,11.97526909]
["bitfinex","SOLUSD",1743152400823,11.80310752,131.53,131.5,0.31432314]
["bitfinex","SOLUSD",1743152401333,38.41090752,131.54,131.5,0.31432314]
["bitfinex","SOLUSD",1743152401632,11.80310752,131.53,131.5,0.17216157]
["bitfinex","SOLUSD",1743152402328,7.6034,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743152403512,7.6031,131.53,131.5,11.97526909]
["bitfinex","SOLUSD",1743152403713,7.6031,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743152404634,11.86610752,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152404932,0.063,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743152406728,11.86610752,131.52,131.5,0.17216157]
["bitfinex","SOLUSD",1743152407616,11.86610752,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743152407934,11.80310752,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152408436,19.40700752,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743152408634,87.98835638,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1743152408841,11.80310752,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1743152409135,11.80310752,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1743152410125,11.80310752,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1743152410935,11.80310752,131.46,131.4,0.14216157]
["bitfinex","SOLUSD",1743152411141,11.80310752,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1743152411442,11.80310752,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1743152411815,1.5953,131.47,131.43,11.94526909]
["bitfinex","SOLUSD",1743152412017,91.80310752,131.49,131.45,11.94526909]
["bitfinex","SOLUSD",1743152413017,11.80310752,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1743152413643,11.80310752,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1743152413840,11.80310752,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1743152414145,11.80310752,131.46,131.44,6.76]
["bitfinex","SOLUSD",1743152414349,11.80310752,131.45,131.43,6.76]
["bitfinex","SOLUSD",1743152414650,11.80310752,131.44,131.43,6.76]
["bitfinex","SOLUSD",1743152415139,11.80310752,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1743152415315,19.41120752,131.44,131.4,6.90216157]
["bitfinex","SOLUSD",1743152415520,11.80310752,131.43,131.4,6.90216157]
["bitfinex","SOLUSD",1743152416043,19.41080752,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152416744,11.80310752,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152417540,19.41110752,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152419045,11.80310752,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152419546,19.41070752,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152419717,1.5926,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152419718,21.00270752,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152420955,98.64964886,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152420956,80.0,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152421123,80.0,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1743152421643,80.0,131.47,131.45,6.90216157]
["bitfinex","SOLUSD",1743152422726,87.6063,131.47,131.45,6.90216157]
["bitfinex","SOLUSD",1743152423046,80.0,131.47,131.45,6.90216157]
["bitfinex","SOLUSD",1743152423230,7.6039,131.51,131.46,12.08743066]
["bitfinex","SOLUSD",1743152423430,19.40700752,131.51,131.46,12.08743066]
["bitfinex","SOLUSD",1743152423629,7.6039,131.51,131.47,11.80310752]
["bitfinex","SOLUSD",1743152423935,19.46970752,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1743152424446,11.80310752,131.5,131.46,0.42648471]
["bitfinex","SOLUSD",1743152424846,11.80310752,131.5,131.46,7.04432314]
["bitfinex","SOLUSD",1743152425044,11.80310752,131.5,131.46,6.90216157]
["bitfinex","SOLUSD",1743152425249,7.6051,131.49,131.46,6.90216157]
["bitfinex","SOLUSD",1743152426123,19.40820752,131.49,131.46,6.90216157]
["bitfinex","SOLUSD",1743152427251,7.6051,131.49,131.46,6.90216157]
["bitfinex","SOLUSD",1743152431949,7.6051,131.49,131.46,18.70526909]
["bitfinex","SOLUSD",1743152432147,22.9,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152432330,7.6062,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152432530,7.6062,131.47,131.43,0.17216157]
["bitfinex","SOLUSD",1743152432833,7.6062,131.47,131.43,18.73526909]
["bitfinex","SOLUSD",1743152433029,7.6062,131.47,131.44,11.80310752]
["bitfinex","SOLUSD",1743152433233,19.40930752,131.47,131.43,6.93216157]
["bitfinex","SOLUSD",1743152434137,30.45275638,131.46,131.43,6.79]
["bitfinex","SOLUSD",1743152434734,11.80310752,131.45,131.43,6.79]
["bitfinex","SOLUSD",1743152434940,38.42500752,131.47,131.43,6.79]
["bitfinex","SOLUSD",1743152435753,11.80310752,131.46,131.43,6.79]
["bitfinex","SOLUSD",1743152436056,26.6219,131.47,131.43,6.79]
["bitfinex","SOLUSD",1743152436422,7.6062,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1743152436627,7.6062,131.47,131.44,11.94526909]
["bitfinex","SOLUSD",1743152437249,7.6062,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1743152440647,26.6219,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1743152441539,7.6062,131.47,131.44,11.94526909]
["bitfinex","SOLUSD",1743152442967,7.6059,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1743152443153,7.6059,131.48,131.46,11.94526909]
["bitfinex","SOLUSD",1743152443551,7.6053,131.49,131.46,11.94526909]
["bitfinex","SOLUSD",1743152443848,7.6677,131.5,131.47,11.80310752]
["bitfinex","SOLUSD",1743152444359,0.063,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1743152444564,0.063,131.5,131.48,11.80310752]
["bitfinex","SOLUSD",1743152444740,0.063,131.5,131.47,6.90216157]
["bitfinex","SOLUSD",1743152444937,0.063,131.5,131.48,11.94526909]
["bitfinex","SOLUSD",1743152445134,0.063,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1743152446238,0.063,131.5,131.49,11.94526909]
["bitfinex","SOLUSD",1743152446445,0.063,131.5,131.49,12.22959223]
["bitfinex","SOLUSD",1743152449369,0.063,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1743152450668,0.063,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1743152451874,0.063,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1743152452264,0.063,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152453272,19.47060752,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152453466,38.12025638,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152456378,39.67725638,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152456553,58.68865638,131.5,131.44,6.90216157]
["bitfinex","SOLUSD",1743152456754,11.80310752,131.46,131.43,0.17216157]
["bitfinex","SOLUSD",1743152457654,7.6074,131.45,131.43,0.17216157]
["bitfinex","SOLUSD",1743152459867,7.6068,131.46,131.43,0.17216157]
["bitfinex","SOLUSD",1743152460782,7.6057,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1743152461165,19.40880752,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1743152461774,19.40880752,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1743152462073,30.45275638,131.47,131.43,0.17216157]
["bitfinex","SOLUSD",1743152462276,11.80310752,131.47,131.43,0.31432314]
["bitfinex","SOLUSD",1743152462468,7.6057,131.48,131.44,11.94526909]
["bitfinex","SOLUSD",1743152463159,7.6057,131.48,131.44,12.08743066]
["bitfinex","SOLUSD",1743152463560,7.6057,131.48,131.44,0.28432314]
["bitfinex","SOLUSD",1743152463776,19.40880752,131.48,131.44,0.28432314]
["bitfinex","SOLUSD",1743152463975,7.6057,131.48,131.44,12.08743066]
["bitfinex","SOLUSD",1743152466197,87.6051,131.49,131.44,19.69523066]
["bitfinex","SOLUSD",1743152466364,0.063,131.5,131.47,11.80310752]
["bitfinex","SOLUSD",1743152466755,0.063,131.5,131.49,11.80310752]
["bitfinex","SOLUSD",1743152466987,0.063,131.5,131.49,11.94526909]
["bitfinex","SOLUSD",1743152467484,0.063,131.5,131.49,12.22959223]
["bitfinex","SOLUSD",1743152467787,0.063,131.5,131.49,19.83469223]
["bitfinex","SOLUSD",1743152468884,0.063,131.5,131.49,34.59292735]
["bitfinex","SOLUSD",1743152469181,0.063,131.52,131.51,20.28432314]
["bitfinex","SOLUSD",1743152469379,0.063,131.52,131.51,45.62292735]
["bitfinex","SOLUSD",1743152469771,0.063,131.56,131.52,0.42648471]
["bitfinex","SOLUSD",1743152470073,0.063,131.56,131.55,18.86292735]
["bitfinex","SOLUSD",1743152471475,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152472759,18.49944264,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1743152472956,18.43644264,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743152473603,18.43644264,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743152473887,7.6028,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743152474985,7.6022,131.54,131.51,6.76]
["bitfinex","SOLUSD",1743152475903,26.03864264,131.54,131.51,6.76]
["bitfinex","SOLUSD",1743152477187,45.04224264,131.55,131.51,6.76]
["bitfinex","SOLUSD",1743152477686,0.063,131.53,131.51,6.76]
["bitfinex","SOLUSD",1743152478394,18.49944264,131.53,131.51,6.76]
["bitfinex","SOLUSD",1743152478703,18.43644264,131.52,131.47,0.28432314]
["bitfinex","SOLUSD",1743152478883,18.43644264,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1743152479298,7.6057,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1743152479504,7.6057,131.48,131.45,7.18648471]
["bitfinex","SOLUSD",1743152479705,26.04214264,131.48,131.45,7.04432314]
["bitfinex","SOLUSD",1743152479912,18.43644264,131.47,131.45,6.90216157]
["bitfinex","SOLUSD",1743152480286,7.6053,131.49,131.46,18.43644264]
["bitfinex","SOLUSD",1743152480686,7.6053,131.49,131.45,25.33860421]
["bitfinex","SOLUSD",1743152483907,26.04174264,131.49,131.45,6.90216157]
["bitfinex","SOLUSD",1743152485710,37.0860915,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152485911,18.43644264,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152487319,37.0860915,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152487503,26.04324264,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152487704,18.43644264,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152488097,18.43644264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152488719,18.43644264,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152488892,59.9860915,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152489098,26.04324264,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152489611,18.43644264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152489802,26.04414264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152491713,7.6077,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152491915,26.04414264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152493315,18.43644264,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152493525,26.04414264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152495017,26.25734886,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152495220,44.6937915,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152495425,26.04414264,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743152495724,18.43644264,131.47,131.43,18.60860421]
["bitfinex","SOLUSD",1743152496623,7.6068,131.46,131.43,0.17216157]
["bitfinex","SOLUSD",1743152498200,26.04294264,131.47,131.43,0.17216157]
["bitfinex","SOLUSD",1743152498507,26.04294264,131.47,131.43,7.78066157]
["bitfinex","SOLUSD",1743152498710,20.09204264,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1743152498910,44.6909915,131.5,131.46,0.14216157]
["bitfinex","SOLUSD",1743152499712,18.43644264,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1743152500027,44.6909915,131.5,131.46,0.14216157]
["bitfinex","SOLUSD",1743152500807,26.04054264,131.51,131.46,18.72076578]
["bitfinex","SOLUSD",1743152501127,9.2664,131.52,131.48,18.43644264]
["bitfinex","SOLUSD",1743152501334,7.6666,131.52,131.49,18.43644264]
["bitfinex","SOLUSD",1743152501627,7.6666,131.52,131.48,18.43644264]
["bitfinex","SOLUSD",1743152506028,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152506413,0.063,131.52,131.51,18.43644264]
["bitfinex","SOLUSD",1743152507630,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152511246,0.063,131.52,131.49,25.48076578]
["bitfinex","SOLUSD",1743152512032,0.063,131.52,131.49,33.08576578]
["bitfinex","SOLUSD",1743152512541,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152513345,0.063,131.52,131.5,26.04084264]
["bitfinex","SOLUSD",1743152514519,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152515343,0.063,131.52,131.49,33.11566578]
["bitfinex","SOLUSD",1743152515641,0.063,131.52,131.49,25.51076578]
["bitfinex","SOLUSD",1743152515844,18.49944264,131.52,131.49,0.03]
["bitfinex","SOLUSD",1743152516047,0.063,131.52,131.49,0.17216157]
["bitfinex","SOLUSD",1743152516839,0.063,131.52,131.49,18.60860421]
["bitfinex","SOLUSD",1743152520646,0.063,131.52,131.49,26.21360421]
["bitfinex","SOLUSD",1743152520847,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152521027,0.063,131.52,131.51,18.43644264]
["bitfinex","SOLUSD",1743152521227,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152521428,0.063,131.52,131.5,26.04084264]
["bitfinex","SOLUSD",1743152521939,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152522135,0.063,131.52,131.5,26.04094264]
["bitfinex","SOLUSD",1743152522333,0.063,131.52,131.5,18.43644264]
["bitfinex","SOLUSD",1743152523077,0.063,131.52,131.51,12.09016181]
["bitfinex","SOLUSD",1743152523727,0.063,131.52,131.51,19.83622338]
["bitfinex","SOLUSD",1743152526943,0.063,131.52,131.51,26.47009264]
["bitfinex","SOLUSD",1743152527658,0.063,131.52,131.51,18.86619264]
["bitfinex","SOLUSD",1743152528536,0.063,131.52,131.51,26.47009264]
["bitfinex","SOLUSD",1743152528958,0.063,131.52,131.51,18.86619264]
["bitfinex","SOLUSD",1743152529343,0.063,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1743152529656,7.6664,131.52,131.51,6.76]
["bitfinex","SOLUSD",1743152530160,0.063,131.52,131.51,6.76]
["bitfinex","SOLUSD",1743152532055,0.063,131.52,131.51,25.62619264]
["bitfinex","SOLUSD",1743152532663,0.063,131.52,131.51,33.23009264]
["bitfinex","SOLUSD",1743152534054,0.063,131.56,131.55,0.42648471]
["bitfinex","SOLUSD",1743152534262,0.063,131.56,131.55,18.86619264]
["bitfinex","SOLUSD",1743152535839,0.063,131.56,131.55,22.71529123]
["bitfinex","SOLUSD",1743152536159,0.063,131.56,131.55,30.31689123]
["bitfinex","SOLUSD",1743152538462,0.063,131.56,131.55,0.42648471]
["bitfinex","SOLUSD",1743152538756,0.063,131.56,131.55,18.86619264]
["bitfinex","SOLUSD",1743152539158,0.063,131.56,131.53,18.43970793]
["bitfinex","SOLUSD",1743152539463,0.063,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743152540258,0.063,131.56,131.54,18.72403107]
["bitfinex","SOLUSD",1743152540456,0.063,131.56,131.55,18.5818695]
["bitfinex","SOLUSD",1743152542756,0.063,131.56,131.55,18.86619264]
["bitfinex","SOLUSD",1743152543251,0.063,131.56,131.55,26.46779264]
["bitfinex","SOLUSD",1743152544145,0.063,131.56,131.55,18.86619264]
["bitfinex","SOLUSD",1743152544572,0.063,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1743152545963,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152546362,0.063,131.56,131.55,18.72403107]
["bitfinex","SOLUSD",1743152546547,0.063,131.56,131.55,18.86619264]
["bitfinex","SOLUSD",1743152546747,0.063,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1743152547565,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152551374,0.063,131.56,131.55,18.72403107]
["bitfinex","SOLUSD",1743152556862,0.063,131.56,131.55,12.08072292]
["bitfinex","SOLUSD",1743152558762,0.063,131.56,131.55,12.22288449]
["bitfinex","SOLUSD",1743152559562,0.063,131.56,131.55,0.42648471]
["bitfinex","SOLUSD",1743152560371,0.063,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1743152561669,11.85939978,131.56,131.53,0.34732314]
["bitfinex","SOLUSD",1743152561870,11.85939978,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743152562077,11.85939978,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152562302,19.39859978,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152564987,26.05211975,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152566687,0.063,131.56,131.53,0.20516157]
["bitfinex","SOLUSD",1743152567790,18.51291975,131.56,131.53,0.20516157]
["bitfinex","SOLUSD",1743152568286,18.44991975,131.55,131.53,0.20516157]
["bitfinex","SOLUSD",1743152568492,18.44991975,131.55,131.53,0.063]
["bitfinex","SOLUSD",1743152568791,0.063,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152568986,18.51291975,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152569291,18.44991975,131.55,131.53,0.063]
["bitfinex","SOLUSD",1743152570201,26.05191975,131.55,131.53,0.063]
["bitfinex","SOLUSD",1743152571091,7.602,131.55,131.53,0.063]
["bitfinex","SOLUSD",1743152572096,7.664,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152573386,0.063,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743152573787,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152581590,18.51291975,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152582294,18.51291975,131.56,131.54,6.74]
["bitfinex","SOLUSD",1743152582879,18.44991975,131.55,131.53,0.063]
["bitfinex","SOLUSD",1743152583295,26.11421975,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152583870,26.11421975,131.56,131.53,0.20516157]
["bitfinex","SOLUSD",1743152584180,0.063,131.56,131.54,0.14216157]
["bitfinex","SOLUSD",1743152585291,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743152585889,0.063,131.56,131.55,12.08373641]
["bitfinex","SOLUSD",1743152586088,0.063,131.56,131.55,12.22589798]
["bitfinex","SOLUSD",1743152586998,0.063,131.56,131.55,0.42648471]
["bitfinex","SOLUSD",1743152588701,0.063,131.56,131.55,8.02808471]
["bitfinex","SOLUSD",1743152588903,0.063,131.56,131.55,26.46168195]
["bitfinex","SOLUSD",1743152589074,0.063,131.56,131.55,18.86008195]
["bitfinex","SOLUSD",1743152589720,0.063,131.56,131.55,26.46168195]
["bitfinex","SOLUSD",1743152590200,0.063,131.58,131.57,20.42648471]
["bitfinex","SOLUSD",1743152590407,0.063,131.58,131.57,45.60008195]
["bitfinex","SOLUSD",1743152592384,0.063,131.58,131.57,53.20058195]
["bitfinex","SOLUSD",1743152592591,0.063,131.58,131.57,45.60008195]
["bitfinex","SOLUSD",1743152592991,0.063,131.58,131.57,7.02432314]
["bitfinex","SOLUSD",1743152593302,0.063,131.58,131.57,6.88216157]
["bitfinex","SOLUSD",1743152593607,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152595905,0.063,131.58,131.57,26.46058195]
["bitfinex","SOLUSD",1743152600517,0.063,131.58,131.57,18.86008195]
["bitfinex","SOLUSD",1743152600695,0.063,131.58,131.57,0.42648471]
["bitfinex","SOLUSD",1743152600905,0.063,131.58,131.57,7.16648471]
["bitfinex","SOLUSD",1743152601909,0.063,131.58,131.57,7.02432314]
["bitfinex","SOLUSD",1743152604411,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152604598,7.6629,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743152606222,26.09649724,131.58,131.53,0.063]
["bitfinex","SOLUSD",1743152606522,18.43359724,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152606818,26.03519724,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152607618,7.6016,131.56,131.53,0.063]
["bitfinex","SOLUSD",1743152608023,26.03429724,131.57,131.53,0.063]
["bitfinex","SOLUSD",1743152608903,26.03429724,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1743152609103,26.03429724,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743152611329,44.6839461,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743152616899,38.05624997,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743152619023,60.92624997,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743152619218,38.05624997,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743152620013,11.80590111,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152621908,19.40810111,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152622731,38.05774997,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152623430,39.69644997,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743152624105,86.92005441,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743152624527,39.69644997,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743152632535,39.69644997,131.54,131.49,0.03]
["bitfinex","SOLUSD",1743152632536,20.0,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152632835,58.06004997,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152638842,19.41040111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152640930,19.41010111,131.51,131.49,0.03]
["bitfinex","SOLUSD",1743152642752,11.80590111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152645452,19.41040111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152647143,19.47340111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152650539,7.6675,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152650959,19.47340111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152655447,38.12304997,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152659349,11.80590111,131.47,131.43,0.17216157]
["bitfinex","SOLUSD",1743152661069,7.6068,131.46,131.43,0.17216157]
["bitfinex","SOLUSD",1743152662045,26.6179,131.49,131.43,11.97806268]
["bitfinex","SOLUSD",1743152662246,0.063,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1743152662456,0.063,131.5,131.49,12.09022425]
["bitfinex","SOLUSD",1743152663772,0.063,131.5,131.49,19.69532425]
["bitfinex","SOLUSD",1743152665052,0.063,131.5,131.49,19.83748582]
["bitfinex","SOLUSD",1743152666265,0.063,131.5,131.49,12.23238582]
["bitfinex","SOLUSD",1743152666786,0.063,131.5,131.49,18.97238582]
["bitfinex","SOLUSD",1743152669783,0.063,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1743152670089,0.063,131.5,131.49,18.97238582]
["bitfinex","SOLUSD",1743152671073,0.063,131.5,131.49,26.57748582]
["bitfinex","SOLUSD",1743152671769,0.063,131.5,131.49,26.60748582]
["bitfinex","SOLUSD",1743152672590,0.063,131.5,131.49,19.00238582]
["bitfinex","SOLUSD",1743152672895,0.063,131.5,131.49,0.17216157]
["bitfinex","SOLUSD",1743152673223,11.86890111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152674089,19.47340111,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152674383,7.6675,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152680290,38.12304997,131.5,131.49,0.03]
["bitfinex","SOLUSD",1743152683966,60.99304997,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1743152685291,20.0,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743152685503,11.80590111,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152687393,7.6068,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152693703,19.41270111,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743152693868,31.80590111,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152695306,39.41390111,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152695911,58.06354997,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743152696882,58.06354997,131.44,131.42,0.063]
["bitfinex","SOLUSD",1743152697195,38.64964886,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152697383,58.06584997,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152706599,27.6103,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152706914,58.06584997,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152708999,80.93584997,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152709412,58.06584997,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743152710604,58.06584997,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152715617,46.25994886,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152715798,58.06584997,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152716810,38.06584997,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152716992,19.41620111,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152720312,7.61,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1743152720899,19.41590111,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1743152721104,11.80590111,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152721499,11.86890111,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152722099,19.47920111,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152724619,38.12884997,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743152726127,41.51964886,131.39,131.37,0.03]
["bitfinex","SOLUSD",1743152726297,18.64964886,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152726497,30.45554997,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152728223,38.06754997,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743152729220,38.06754997,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1743152730207,38.06754997,131.37,131.35,0.0001]
["bitfinex","SOLUSD",1743152730407,11.80590111,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743152730813,30.45554997,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743152732526,38.06814997,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743152733414,20.0,131.31,131.24,1.5948]
["bitfinex","SOLUSD",1743152733612,81.0,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1743152733812,92.80590111,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1743152734020,11.80590111,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743152734219,30.45554997,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743152734425,11.80590111,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743152734711,7.6178,131.27,131.25,0.17216157]
["bitfinex","SOLUSD",1743152736013,7.6178,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743152736242,81.0,131.22,131.19,6.47e-05]
["bitfinex","SOLUSD",1743152736423,30.45554997,131.2,131.1,1.11522673]
["bitfinex","SOLUSD",1743152736606,7.6225,131.19,131.12,11.80590111]
["bitfinex","SOLUSD",1743152736934,7.622,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1743152737105,11.80590111,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1743152737415,11.80590111,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1743152737727,18.64964886,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1743152737728,11.80590111,131.17,131.12,0.14216157]
["bitfinex","SOLUSD",1743152738307,30.45554997,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1743152738702,7.6247,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1743152738921,81.0,131.19,131.13,18.55177127]
["bitfinex","SOLUSD",1743152739123,18.55177127,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1743152739521,37.20142013,131.19,131.12,0.14216157]
["bitfinex","SOLUSD",1743152739833,18.55177127,131.16,131.11,25.67609441]
["bitfinex","SOLUSD",1743152740235,18.55177127,131.17,131.12,18.69393284]
["bitfinex","SOLUSD",1743152740615,18.55177127,131.18,131.12,18.69393284]
["bitfinex","SOLUSD",1743152740933,18.55177127,131.18,131.13,18.55177127]
["bitfinex","SOLUSD",1743152741111,18.55177127,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1743152741507,18.64964886,131.22,131.14,18.97825598]
["bitfinex","SOLUSD",1743152741715,18.55177127,131.18,131.13,18.55177127]
["bitfinex","SOLUSD",1743152741919,18.55177127,131.17,131.12,18.97825598]
["bitfinex","SOLUSD",1743152742924,18.55177127,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1743152743323,18.55177127,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1743152745109,18.55177127,131.16,131.12,0.17216157]
["bitfinex","SOLUSD",1743152746234,18.64964886,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1743152746411,18.55177127,131.16,131.12,0.17216157]
["bitfinex","SOLUSD",1743152746613,18.55177127,131.16,131.12,18.72393284]
["bitfinex","SOLUSD",1743152746815,20.0,131.18,131.15,18.55177127]
["bitfinex","SOLUSD",1743152747241,81.0,131.22,131.17,0.14216157]
["bitfinex","SOLUSD",1743152747415,37.20142013,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152747738,18.55177127,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152748041,37.20142013,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152748922,37.20142013,131.21,131.17,18.69393284]
["bitfinex","SOLUSD",1743152749223,18.55177127,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1743152750042,37.20142013,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152752240,18.55177127,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1743152752849,18.55177127,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743152754539,18.55177127,131.19,131.15,6.84]
["bitfinex","SOLUSD",1743152754739,18.55177127,131.17,131.13,18.55177127]
["bitfinex","SOLUSD",1743152754944,18.55177127,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1743152757850,18.55177127,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743152762644,18.71264886,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152762645,0.063,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1743152762855,11.92910981,131.21,131.17,12.00827138]
["bitfinex","SOLUSD",1743152763047,0.063,131.21,131.17,12.00827138]
["bitfinex","SOLUSD",1743152763277,11.86610981,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743152763452,11.86610981,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743152763752,88.6843,131.21,131.15,0.03]
["bitfinex","SOLUSD",1743152763925,0.063,131.21,131.17,11.86610981]
["bitfinex","SOLUSD",1743152764327,0.063,131.21,131.19,0.14216157]
["bitfinex","SOLUSD",1743152764538,0.063,131.21,131.19,12.00827138]
["bitfinex","SOLUSD",1743152764836,20.063,131.21,131.19,12.00827138]
["bitfinex","SOLUSD",1743152765232,20.063,131.21,131.19,0.14216157]
["bitfinex","SOLUSD",1743152765450,20.063,131.21,131.19,12.00827138]
["bitfinex","SOLUSD",1743152765928,0.063,131.21,131.19,19.63057138]
["bitfinex","SOLUSD",1743152766126,0.063,131.21,131.2,12.15043295]
["bitfinex","SOLUSD",1743152766332,0.063,131.21,131.2,12.29259452]
["bitfinex","SOLUSD",1743152767056,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152767254,0.063,131.21,131.2,0.42648471]
["bitfinex","SOLUSD",1743152767454,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152767957,0.063,131.21,131.2,26.57649336]
["bitfinex","SOLUSD",1743152769559,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152769746,0.063,131.21,131.2,26.57649336]
["bitfinex","SOLUSD",1743152770259,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152770564,0.063,131.21,131.2,26.57649336]
["bitfinex","SOLUSD",1743152771250,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152772857,0.063,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1743152775264,18.59110865,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1743152776166,0.063,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1743152778546,0.063,131.21,131.2,26.57649336]
["bitfinex","SOLUSD",1743152778961,0.063,131.21,131.2,18.95459336]
["bitfinex","SOLUSD",1743152779677,0.063,131.21,131.2,26.57649336]
["bitfinex","SOLUSD",1743152780178,0.063,131.21,131.2,14.36758471]
["bitfinex","SOLUSD",1743152780367,0.063,131.21,131.2,32.89569336]
["bitfinex","SOLUSD",1743152784486,0.063,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1743152787882,0.063,131.21,131.17,18.67027022]
["bitfinex","SOLUSD",1743152788183,18.59110865,131.21,131.17,7.04432314]
["bitfinex","SOLUSD",1743152789077,7.6219,131.2,131.17,6.90216157]
["bitfinex","SOLUSD",1743152789279,18.52810865,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743152789486,18.52810865,131.19,131.16,0.03]
["bitfinex","SOLUSD",1743152789690,18.52810865,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743152790194,38.52810865,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743152791062,46.15170865,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743152791364,47.71630865,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743152792677,66.36595751,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743152797190,18.64964886,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743152797396,37.17775751,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743152798698,44.80195751,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743152799578,63.86255751,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743152799890,18.52810865,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152800597,26.15410865,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152803195,26.15370865,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743152804998,11.88096876,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152805389,30.53061762,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152806697,119.15661762,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743152806881,137.25844197,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743152807081,125.85129374,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743152811299,20.0,131.09,131.03,0.03]
["bitfinex","SOLUSD",1743152811608,18.57564488,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1743152811810,38.57564488,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1743152812190,20.0,131.08,131.05,0.14216157]
["bitfinex","SOLUSD",1743152812804,27.6293,131.08,131.03,0.03]
["bitfinex","SOLUSD",1743152813099,20.0,131.08,131.05,0.14216157]
["bitfinex","SOLUSD",1743152813286,7.6279,131.1,131.06,18.71780645]
["bitfinex","SOLUSD",1743152813801,26.20354488,131.1,131.05,19.00212959]
["bitfinex","SOLUSD",1743152814015,26.20294488,131.11,131.07,18.71780645]
["bitfinex","SOLUSD",1743152814406,1.6577,131.13,131.07,18.71780645]
["bitfinex","SOLUSD",1743152814705,20.0,131.11,131.09,0.14216157]
["bitfinex","SOLUSD",1743152815082,26.20184488,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1743152816487,18.57564488,131.12,131.07,18.71780645]
["bitfinex","SOLUSD",1743152816785,7.6262,131.13,131.07,18.71780645]
["bitfinex","SOLUSD",1743152816786,18.57564488,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1743152817990,26.6912,131.13,131.08,0.14216157]
["bitfinex","SOLUSD",1743152817991,20.0,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1743152818708,18.57564488,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1743152819592,26.20224488,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1743152820113,26.20224488,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1743152820617,26.20224488,131.12,131.08,18.85996802]
["bitfinex","SOLUSD",1743152820908,7.6266,131.12,131.08,18.85996802]
["bitfinex","SOLUSD",1743152821315,26.20224488,131.12,131.08,18.85996802]
["bitfinex","SOLUSD",1743152822120,7.6266,131.12,131.08,18.85996802]
["bitfinex","SOLUSD",1743152822325,26.20224488,131.12,131.08,18.85996802]
["bitfinex","SOLUSD",1743152822923,26.20224488,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152823225,7.6266,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152824123,7.6266,131.12,131.09,0.17216157]
["bitfinex","SOLUSD",1743152824317,7.6266,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1743152825322,7.6266,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152825525,7.6266,131.12,131.09,0.45648471]
["bitfinex","SOLUSD",1743152826899,7.6266,131.12,131.09,12.19505568]
["bitfinex","SOLUSD",1743152827305,0.063,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1743152827819,7.6886,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1743152829024,11.88073254,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743152829413,7.6886,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1743152829731,19.56933254,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1743152830238,11.88073254,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1743152830437,11.88073254,131.12,131.09,0.17216157]
["bitfinex","SOLUSD",1743152831811,11.88073254,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152832010,19.50783254,131.11,131.09,0.03]
["bitfinex","SOLUSD",1743152833609,7.6268,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152833932,7.6268,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1743152834140,11.94373254,131.14,131.1,12.02289411]
["bitfinex","SOLUSD",1743152835539,19.56943254,131.14,131.1,12.02289411]
["bitfinex","SOLUSD",1743152836938,26.25065625,131.14,131.1,18.70411782]
["bitfinex","SOLUSD",1743152837240,0.063,131.14,131.12,18.70411782]
["bitfinex","SOLUSD",1743152837535,0.063,131.14,131.13,18.56195625]
["bitfinex","SOLUSD",1743152839409,0.063,131.14,131.13,26.18795625]
["bitfinex","SOLUSD",1743152840109,0.063,131.14,131.13,18.56195625]
["bitfinex","SOLUSD",1743152843227,0.063,131.14,131.13,18.98844096]
["bitfinex","SOLUSD",1743152845027,0.063,131.14,131.13,18.70411782]
["bitfinex","SOLUSD",1743152845235,0.063,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743152846524,18.62495625,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1743152846833,18.56195625,131.13,131.09,0.03]
["bitfinex","SOLUSD",1743152847133,18.56195625,131.13,131.09,0.17216157]
["bitfinex","SOLUSD",1743152847336,18.56195625,131.13,131.09,18.73411782]
["bitfinex","SOLUSD",1743152847718,7.6266,131.12,131.09,18.73411782]
["bitfinex","SOLUSD",1743152847914,26.18855625,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743152848130,26.18855625,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152848329,7.6266,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152849530,7.6266,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152850037,26.18855625,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152850339,26.18855625,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152850733,7.6266,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152850941,7.6262,131.13,131.1,0.03]
["bitfinex","SOLUSD",1743152851257,7.6262,131.13,131.1,18.59195625]
["bitfinex","SOLUSD",1743152852833,26.18815625,131.13,131.1,0.03]
["bitfinex","SOLUSD",1743152854031,18.56195625,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152854234,7.6271,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743152854840,26.18865625,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152855543,7.6267,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152856345,7.6267,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152859933,19.50783658,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152860250,7.6267,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152860439,7.3691,131.12,131.1,0.17216157]
["bitfinex","SOLUSD",1743152860747,7.6261,131.13,131.1,0.17216157]
["bitfinex","SOLUSD",1743152860937,0.063,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1743152861446,0.063,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743152866266,0.063,131.13,131.12,12.02329815]
["bitfinex","SOLUSD",1743152870067,0.063,131.13,131.12,19.93422129]
["bitfinex","SOLUSD",1743152873066,0.063,131.13,131.12,12.30762129]
["bitfinex","SOLUSD",1743152873864,0.063,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1743152874984,11.94413658,131.13,131.1,0.03]
["bitfinex","SOLUSD",1743152875147,11.94413658,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152876365,19.57013658,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152877649,38.21978544,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743152881551,57.28478544,131.13,131.1,0.03]
["bitfinex","SOLUSD",1743152881866,30.53078544,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743152883088,38.15788544,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743152885079,11.88113658,131.12,131.1,0.03]
["bitfinex","SOLUSD",1743152885964,26.33864886,131.13,131.1,0.03]
["bitfinex","SOLUSD",1743152886372,7.689,131.13,131.1,11.91113658]
["bitfinex","SOLUSD",1743152887051,7.689,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1743152887960,0.063,131.13,131.11,12.02329815]
["bitfinex","SOLUSD",1743152888267,0.063,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1743152888568,0.063,131.13,131.11,12.02329815]
["bitfinex","SOLUSD",1743152889358,0.063,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1743152889874,0.063,131.13,131.12,11.88113658]
["bitfinex","SOLUSD",1743152891968,0.063,131.13,131.11,12.30762129]
["bitfinex","SOLUSD",1743152892855,0.063,131.13,131.12,12.30762129]
["bitfinex","SOLUSD",1743152893851,0.063,131.13,131.12,19.93422129]
["bitfinex","SOLUSD",1743152895770,0.063,131.13,131.12,8.05308471]
["bitfinex","SOLUSD",1743152896070,0.063,131.13,131.12,19.93422129]
["bitfinex","SOLUSD",1743152896392,0.063,131.13,131.12,18.92545972]
["bitfinex","SOLUSD",1743152896683,0.063,131.13,131.12,6.90216157]
["bitfinex","SOLUSD",1743152897053,0.063,131.13,131.12,18.78329815]
["bitfinex","SOLUSD",1743152897253,0.063,131.13,131.12,19.06762129]
["bitfinex","SOLUSD",1743152898188,0.063,131.13,131.12,26.69422129]
["bitfinex","SOLUSD",1743152899972,0.063,131.13,131.12,34.53082129]
["bitfinex","SOLUSD",1743152901580,0.063,131.13,131.12,53.18047015]
["bitfinex","SOLUSD",1743152901764,0.063,131.18,131.13,0.42648471]
["bitfinex","SOLUSD",1743152902080,0.063,131.18,131.17,12.30762129]
["bitfinex","SOLUSD",1743152902283,0.063,131.18,131.17,66.57216761]
["bitfinex","SOLUSD",1743152902487,0.063,131.18,131.17,85.22181647]
["bitfinex","SOLUSD",1743152902683,0.063,131.18,131.17,37.69727015]
["bitfinex","SOLUSD",1743152902992,0.063,131.18,131.17,19.04762129]
["bitfinex","SOLUSD",1743152906089,0.063,131.18,131.17,26.67122129]
["bitfinex","SOLUSD",1743152906384,0.063,131.18,131.17,74.19576761]
["bitfinex","SOLUSD",1743152907073,0.063,131.18,131.17,26.67122129]
["bitfinex","SOLUSD",1743152907788,0.063,131.21,131.17,119.56271647]
["bitfinex","SOLUSD",1743152908087,0.063,131.21,131.2,12.30762129]
["bitfinex","SOLUSD",1743152909110,0.063,131.21,131.2,19.92952129]
["bitfinex","SOLUSD",1743152910496,0.063,131.21,131.2,38.57917015]
["bitfinex","SOLUSD",1743152911782,0.063,131.27,131.26,12.02329815]
["bitfinex","SOLUSD",1743152912176,0.063,131.27,131.26,12.30762129]
["bitfinex","SOLUSD",1743152912795,11.94413658,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743152913002,11.94413658,131.27,131.23,6.74]
["bitfinex","SOLUSD",1743152913295,11.94413658,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1743152913499,11.88113658,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1743152913999,11.94413658,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1743152914780,7.6184,131.26,131.24,0.42648471]
["bitfinex","SOLUSD",1743152915182,7.6184,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1743152916098,0.063,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743152916306,0.063,131.27,131.26,12.02329815]
["bitfinex","SOLUSD",1743152916801,0.063,131.27,131.26,12.30762129]
["bitfinex","SOLUSD",1743152918073,0.063,131.27,131.26,19.92602129]
["bitfinex","SOLUSD",1743152918987,0.063,131.27,131.26,26.54971134]
["bitfinex","SOLUSD",1743152920293,0.063,131.32,131.29,20.0]
["bitfinex","SOLUSD",1743152920596,0.063,131.32,131.31,18.78914977]
["bitfinex","SOLUSD",1743152922484,0.063,131.32,131.31,26.40464977]
["bitfinex","SOLUSD",1743152922895,0.063,131.32,131.31,26.54681134]
["bitfinex","SOLUSD",1743152927507,0.063,131.32,131.31,45.1964602]
["bitfinex","SOLUSD",1743152928296,0.063,131.32,131.31,26.54681134]
["bitfinex","SOLUSD",1743152930189,0.063,131.32,131.31,45.1964602]
["bitfinex","SOLUSD",1743152930817,0.063,131.32,131.31,26.54681134]
["bitfinex","SOLUSD",1743152933722,0.063,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1743152934022,0.063,131.35,131.34,18.93131134]
["bitfinex","SOLUSD",1743152935920,0.063,131.35,131.34,26.54511134]
["bitfinex","SOLUSD",1743152937701,0.063,131.35,131.34,8.04028471]
["bitfinex","SOLUSD",1743152937999,0.063,131.35,131.34,18.93131134]
["bitfinex","SOLUSD",1743152938399,0.063,131.35,131.34,26.54511134]
["bitfinex","SOLUSD",1743152939017,0.063,131.35,131.34,18.93131134]
["bitfinex","SOLUSD",1743152939312,0.063,131.35,131.34,26.54511134]
["bitfinex","SOLUSD",1743152940122,0.063,131.35,131.34,18.93131134]
["bitfinex","SOLUSD",1743152940296,0.063,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1743152940498,0.063,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1743152940920,11.90420503,131.35,131.3,18.7233666]
["bitfinex","SOLUSD",1743152941218,11.84120503,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1743152941422,11.84120503,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1743152941722,11.84120503,131.32,131.29,0.42648471]
["bitfinex","SOLUSD",1743152942015,19.45670503,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1743152942223,1.5789,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152943031,20.09087919,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152943204,18.51197919,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152943921,26.12867919,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152944614,1.5789,131.3,131.28,18.9684639]
["bitfinex","SOLUSD",1743152944826,7.6155,131.32,131.28,18.9684639]
["bitfinex","SOLUSD",1743152945330,18.51197919,131.31,131.28,0.03]
["bitfinex","SOLUSD",1743152945939,7.6161,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152947126,18.51197919,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152947524,18.51197919,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152947930,26.12687919,131.32,131.28,0.03]
["bitfinex","SOLUSD",1743152948430,27.66787919,131.33,131.28,18.9684639]
["bitfinex","SOLUSD",1743152949308,18.51197919,131.31,131.28,0.17216157]
["bitfinex","SOLUSD",1743152949510,18.51197919,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152951223,7.6167,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152952630,26.12837919,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743152952933,18.51197919,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152953335,26.12867919,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743152955015,46.72377919,131.29,131.22,0.28432314]
["bitfinex","SOLUSD",1743152955222,18.51197919,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743152955632,18.51197919,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1743152956031,18.51197919,131.27,131.22,26.5591639]
["bitfinex","SOLUSD",1743152956416,9.1702,131.29,131.22,26.5591639]
["bitfinex","SOLUSD",1743152956417,18.51197919,131.28,131.24,0.42648471]
["bitfinex","SOLUSD",1743152956617,20.06527919,131.29,131.25,0.42648471]
["bitfinex","SOLUSD",1743152957221,20.06527919,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1743152958035,27.68207919,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1743152958412,18.51197919,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1743152959034,18.51197919,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1743152960040,26.13027919,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152960212,18.51197919,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152960619,26.13027919,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152961255,18.51197919,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152961925,26.13027919,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152962547,18.51197919,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152963249,27.74537919,131.29,131.24,18.54197919]
["bitfinex","SOLUSD",1743152963659,7.6175,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743152963829,18.51197919,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152964030,18.51197919,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152964333,18.51197919,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152964946,11.85852747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152965856,19.47752747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152968060,19.0432,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743152968354,19.47662747,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152970253,11.85852747,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152970837,11.85852747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152971266,19.47752747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152972741,7.619,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152974255,20.6585,131.29,131.24,0.31432314]
["bitfinex","SOLUSD",1743152974560,11.85852747,131.27,131.24,0.31432314]
["bitfinex","SOLUSD",1743152974961,11.85852747,131.27,131.24,0.17216157]
["bitfinex","SOLUSD",1743152975159,11.85852747,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152975338,11.85852747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152975536,19.47752747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152976061,7.619,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152976261,19.47722747,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152976658,7.6187,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743152977450,7.6181,131.27,131.24,0.45648471]
["bitfinex","SOLUSD",1743152978260,19.47662747,131.27,131.24,0.31432314]
["bitfinex","SOLUSD",1743152978467,11.85852747,131.26,131.24,0.17216157]
["bitfinex","SOLUSD",1743152979145,11.85852747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152979751,19.47752747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152988171,11.85852747,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743152988380,19.47662747,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743152988586,19.53902747,131.28,131.24,0.17216157]
["bitfinex","SOLUSD",1743152989274,7.6805,131.28,131.24,0.17216157]
["bitfinex","SOLUSD",1743152989453,19.53902747,131.28,131.24,0.17216157]
["bitfinex","SOLUSD",1743152990654,19.53902747,131.28,131.24,7.79156157]
["bitfinex","SOLUSD",1743152990855,19.53902747,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743152991052,0.063,131.28,131.26,0.42648471]
["bitfinex","SOLUSD",1743152991258,0.063,131.28,131.26,8.04488471]
["bitfinex","SOLUSD",1743152991587,0.063,131.28,131.26,0.42648471]
["bitfinex","SOLUSD",1743152992677,0.063,131.28,131.26,8.04488471]
["bitfinex","SOLUSD",1743152993261,0.063,131.28,131.26,19.90341218]
["bitfinex","SOLUSD",1743152993856,0.063,131.28,131.27,12.00068904]
["bitfinex","SOLUSD",1743152994470,0.063,131.28,131.27,12.28501218]
["bitfinex","SOLUSD",1743152994779,0.063,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1743152994952,0.063,131.29,131.28,12.28501218]
["bitfinex","SOLUSD",1743152995157,0.063,131.29,131.28,19.90231218]
["bitfinex","SOLUSD",1743152996882,0.063,131.29,131.28,26.54142419]
["bitfinex","SOLUSD",1743153001483,0.063,131.29,131.28,45.19107305]
["bitfinex","SOLUSD",1743153002087,0.063,131.29,131.28,26.54142419]
["bitfinex","SOLUSD",1743153002293,0.063,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1743153002590,0.063,131.29,131.28,7.16648471]
["bitfinex","SOLUSD",1743153002788,0.063,131.29,131.28,7.02432314]
["bitfinex","SOLUSD",1743153002981,0.063,131.29,131.28,7.16648471]
["bitfinex","SOLUSD",1743153003973,0.063,131.29,131.28,14.78378471]
["bitfinex","SOLUSD",1743153004165,0.063,131.29,131.28,25.66412419]
["bitfinex","SOLUSD",1743153004368,0.063,131.29,131.28,33.28142419]
["bitfinex","SOLUSD",1743153005600,0.063,131.29,131.28,25.66412419]
["bitfinex","SOLUSD",1743153006020,0.063,131.29,131.28,33.28142419]
["bitfinex","SOLUSD",1743153006204,0.063,131.29,131.28,7.02432314]
["bitfinex","SOLUSD",1743153006497,18.56063948,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1743153007378,18.56063948,131.29,131.25,6.88216157]
["bitfinex","SOLUSD",1743153007589,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153007887,7.6178,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1743153008094,7.6178,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153008095,20.0,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153009086,38.49763948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153009281,56.99527896,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153009710,64.61427896,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153010083,7.6178,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153010418,26.11543948,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153013089,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153013713,26.11613948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153014826,18.49763948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153014994,36.99527896,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153015396,18.49763948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153017989,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153019488,26.11613948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153019808,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153020012,18.49763948,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153020190,26.11563948,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153020807,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153021506,26.11613948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153023922,18.49763948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153024310,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153026626,26.11623948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153028623,26.11573948,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153029012,81.0,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743153029013,99.49763948,131.28,131.24,0.45648471]
["bitfinex","SOLUSD",1743153029727,107.11493948,131.28,131.24,0.45648471]
["bitfinex","SOLUSD",1743153029932,18.49763948,131.27,131.24,0.45648471]
["bitfinex","SOLUSD",1743153030428,26.11563948,131.27,131.24,0.45648471]
["bitfinex","SOLUSD",1743153030731,7.6175,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1743153030915,26.11513948,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1743153031310,26.17813948,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1743153031834,18.49763948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153032630,26.11663948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153033934,7.619,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153034233,26.11633948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153035536,7.6187,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153035914,26.11633948,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153036330,18.49763948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153037826,26.11663948,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153046948,19.47760466,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153048244,20.0,131.27,131.24,0.45648471]
["bitfinex","SOLUSD",1743153048637,11.85860466,131.26,131.24,0.17216157]
["bitfinex","SOLUSD",1743153048837,11.85860466,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153049037,46.6628,131.27,131.24,0.03]
["bitfinex","SOLUSD",1743153049249,11.85860466,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743153049751,11.85860466,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153050936,19.47760466,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153062733,19.47760466,131.25,131.15,7.875]
["bitfinex","SOLUSD",1743153062734,20.0,131.21,131.15,7.875]
["bitfinex","SOLUSD",1743153062940,11.85860466,131.19,131.16,7.02432314]
["bitfinex","SOLUSD",1743153063243,11.85860466,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743153063464,11.85860466,131.19,131.16,7.02432314]
["bitfinex","SOLUSD",1743153063757,19.48140466,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743153064354,7.6228,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743153066249,7.6228,131.19,131.16,7.05432314]
["bitfinex","SOLUSD",1743153066462,11.85860466,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743153067939,19.48220466,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743153074065,38.13185352,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153076849,19.48220466,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153077354,7.6225,131.19,131.16,0.0001]
["bitfinex","SOLUSD",1743153077556,7.6213,131.21,131.17,12.00076623]
["bitfinex","SOLUSD",1743153077755,19.47990466,131.21,131.17,12.00076623]
["bitfinex","SOLUSD",1743153077961,7.621,131.22,131.18,11.85860466]
["bitfinex","SOLUSD",1743153078169,100.47890466,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1743153078469,11.85860466,131.22,131.19,6.88216157]
["bitfinex","SOLUSD",1743153080676,11.85860466,131.2,131.19,6.74]
["bitfinex","SOLUSD",1743153082659,19.48050466,131.2,131.19,6.74]
["bitfinex","SOLUSD",1743153083971,19.48020466,131.21,131.19,6.74]
["bitfinex","SOLUSD",1743153084159,47.49741864,131.25,131.2,0.14216157]
["bitfinex","SOLUSD",1743153084367,19.47820466,131.24,131.2,12.00076623]
["bitfinex","SOLUSD",1743153084573,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743153084774,0.063,131.25,131.22,12.1429278]
["bitfinex","SOLUSD",1743153084980,0.063,131.25,131.23,11.85860466]
["bitfinex","SOLUSD",1743153085755,0.063,131.25,131.22,12.1429278]
["bitfinex","SOLUSD",1743153086872,0.063,131.25,131.22,18.80982274]
["bitfinex","SOLUSD",1743153087060,18.5884996,131.25,131.2,0.42648471]
["bitfinex","SOLUSD",1743153087261,18.5884996,131.25,131.2,18.95198431]
["bitfinex","SOLUSD",1743153087773,18.5884996,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1743153089280,26.2079996,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1743153089881,7.6825,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1743153091981,0.063,131.25,131.23,18.66766117]
["bitfinex","SOLUSD",1743153092369,0.063,131.25,131.24,6.88216157]
["bitfinex","SOLUSD",1743153096868,0.063,131.25,131.24,25.69198431]
["bitfinex","SOLUSD",1743153097388,0.063,131.25,131.24,60.08303317]
["bitfinex","SOLUSD",1743153097592,0.063,131.25,131.24,78.60853277]
["bitfinex","SOLUSD",1743153098371,0.063,131.25,131.24,52.46343317]
["bitfinex","SOLUSD",1743153098790,0.063,131.25,131.24,60.08303317]
["bitfinex","SOLUSD",1743153102776,0.063,131.25,131.24,78.60853277]
["bitfinex","SOLUSD",1743153103274,0.063,131.28,131.25,19.07613357]
["bitfinex","SOLUSD",1743153103476,0.063,131.28,131.27,37.60163317]
["bitfinex","SOLUSD",1743153104683,0.063,131.28,131.27,45.21943317]
["bitfinex","SOLUSD",1743153108905,0.063,131.28,131.27,38.53561752]
["bitfinex","SOLUSD",1743153110096,0.063,131.28,131.27,30.91781752]
["bitfinex","SOLUSD",1743153110400,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743153110586,0.063,131.28,131.27,12.12600709]
["bitfinex","SOLUSD",1743153110897,0.063,131.28,131.27,7.00432314]
["bitfinex","SOLUSD",1743153111105,0.063,131.28,131.27,7.14648471]
["bitfinex","SOLUSD",1743153111497,0.063,131.28,131.27,7.00432314]
["bitfinex","SOLUSD",1743153111799,0.063,131.28,131.27,7.14648471]
["bitfinex","SOLUSD",1743153112983,0.063,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1743153113204,20.0,131.24,131.16,0.0001]
["bitfinex","SOLUSD",1743153113505,18.51399725,131.21,131.16,18.51409725]
["bitfinex","SOLUSD",1743153113698,81.0,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1743153113899,18.51399725,131.22,131.17,18.51399725]
["bitfinex","SOLUSD",1743153114102,18.51399725,131.19,131.18,6.72]
["bitfinex","SOLUSD",1743153114895,26.13649725,131.19,131.18,6.72]
["bitfinex","SOLUSD",1743153115302,26.13649725,131.19,131.18,6.86216157]
["bitfinex","SOLUSD",1743153116813,26.13649725,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1743153119208,7.6225,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1743153119593,18.51399725,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1743153119813,26.13559725,131.21,131.19,0.14216157]
["bitfinex","SOLUSD",1743153120190,18.51399725,131.2,131.17,0.42648471]
["bitfinex","SOLUSD",1743153120395,18.51399725,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743153121211,7.6231,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743153121917,26.13669725,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743153122114,88.6204,131.23,131.19,0.28432314]
["bitfinex","SOLUSD",1743153122313,7.6204,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1743153122527,7.6198,131.24,131.21,7.16648471]
["bitfinex","SOLUSD",1743153122814,7.6198,131.24,131.21,25.68048196]
["bitfinex","SOLUSD",1743153123197,7.6198,131.24,131.21,7.16648471]
["bitfinex","SOLUSD",1743153123397,26.13379725,131.24,131.21,7.16648471]
["bitfinex","SOLUSD",1743153124215,7.6198,131.24,131.21,7.16648471]
["bitfinex","SOLUSD",1743153124917,7.6198,131.24,131.21,7.19648471]
["bitfinex","SOLUSD",1743153125119,7.6192,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1743153125324,81.0,131.27,131.22,18.65615882]
["bitfinex","SOLUSD",1743153125325,26.13239725,131.26,131.22,18.65615882]
["bitfinex","SOLUSD",1743153127025,26.13239725,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743153127719,26.13339725,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743153128307,7.6194,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743153128507,100.0458,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1743153128508,26.13259725,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743153129400,18.51399725,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743153129603,7.6186,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743153129604,18.51399725,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1743153130122,7.6202,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1743153130826,26.13419725,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1743153131154,7.6202,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1743153132026,26.13379725,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1743153132204,26.13419725,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1743153132404,7.6202,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1743153132824,26.13369725,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1743153136504,19.0461,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743153136505,18.51399725,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743153136706,26.13259725,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1743153138619,0.063,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1743153138818,18.57699725,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1743153139128,0.063,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1743153139520,0.063,131.25,131.23,18.79832039]
["bitfinex","SOLUSD",1743153140019,0.063,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1743153141830,0.063,131.25,131.24,18.94048196]
["bitfinex","SOLUSD",1743153143027,0.063,131.25,131.24,12.27547981]
["bitfinex","SOLUSD",1743153143638,0.063,131.25,131.24,19.89507981]
["bitfinex","SOLUSD",1743153145126,0.063,131.25,131.24,26.5625504]
["bitfinex","SOLUSD",1743153149857,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743153150136,0.063,131.25,131.24,7.14648471]
["bitfinex","SOLUSD",1743153150352,18.57946569,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743153150716,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743153155639,0.063,131.25,131.24,26.42038883]
["bitfinex","SOLUSD",1743153155840,0.063,131.25,131.24,26.5625504]
["bitfinex","SOLUSD",1743153157130,0.063,131.25,131.24,45.21219926]
["bitfinex","SOLUSD",1743153160662,0.063,131.25,131.24,18.9429504]
["bitfinex","SOLUSD",1743153160963,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743153161451,18.57946569,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743153161951,0.063,131.25,131.24,0.42648471]
["bitfinex","SOLUSD",1743153163352,7.682,131.25,131.24,0.45648471]
["bitfinex","SOLUSD",1743153163850,26.19846569,131.25,131.24,0.45648471]
["bitfinex","SOLUSD",1743153165754,0.063,131.25,131.24,18.9729504]
["bitfinex","SOLUSD",1743153166164,0.063,131.25,131.24,0.45648471]
["bitfinex","SOLUSD",1743153167243,7.682,131.25,131.24,0.45648471]
["bitfinex","SOLUSD",1743153167748,26.19846569,131.25,131.24,0.45648471]
["bitfinex","SOLUSD",1743153168634,26.19846569,131.25,131.24,0.17216157]
["bitfinex","SOLUSD",1743153168834,19.54353611,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743153170058,87.59298055,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743153170266,11.86153611,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743153170460,11.86153611,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743153170649,11.86153611,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743153170960,6.3756,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743153171172,18.54211171,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743153172240,26.16281171,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743153183076,82.6187,131.25,131.21,0.17216157]
["bitfinex","SOLUSD",1743153183265,82.6187,131.25,131.21,0.31432314]
["bitfinex","SOLUSD",1743153183266,26.16191171,131.24,131.21,0.31432314]
["bitfinex","SOLUSD",1743153185065,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743153185266,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1743153188689,0.063,131.25,131.24,0.42648471]
["bitfinex","SOLUSD",1743153189079,18.60511171,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743153189283,26.16281171,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743153191383,45.21471171,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743153191562,18.54211171,131.2,131.16,0.0001]
["bitfinex","SOLUSD",1743153191760,18.54211171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153192787,18.54211171,131.18,131.16,0.0001]
["bitfinex","SOLUSD",1743153192991,18.54211171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153193366,26.16571171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153193675,18.54211171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153194459,26.16571171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153195584,44.81536057,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153199583,26.16571171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153202794,18.54211171,131.18,131.16,0.0001]
["bitfinex","SOLUSD",1743153203484,0.063,131.19,131.16,0.0001]
["bitfinex","SOLUSD",1743153203485,18.54211171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153204703,26.16571171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153208197,44.81536057,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153209083,67.73536057,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153209413,26.16571171,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153211482,44.81536057,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743153214604,20.0,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743153214806,38.54211171,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743153215307,80.11176057,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743153215487,64.81656057,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743153216596,87.73656057,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1743153220583,251.37244613,131.15,131.12,0.0001]
["bitfinex","SOLUSD",1743153220805,37.19176057,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743153221013,20.0,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743153221511,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153222286,18.54211171,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153223583,26.17391171,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153224324,18.54211171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153224516,26.17341171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153227418,18.54211171,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153228012,18.54211171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153228215,26.17271171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153228639,18.54211171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153228939,26.17271171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153229630,18.54211171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153230032,26.17381171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153230734,18.54211171,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153232327,39.0763,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743153232328,20.0,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153232535,26.17271171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153232835,18.54211171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153234441,26.17271171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153234737,26.17241171,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1743153234922,18.54211171,131.05,131.03,0.14216157]
["bitfinex","SOLUSD",1743153235123,18.54211171,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153235917,18.54211171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153236326,26.17321171,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153236915,19.52653668,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153238133,11.89543668,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153239433,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153239639,19.52723668,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153241821,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153242138,19.52723668,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153244225,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153250425,11.89543668,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743153250847,100.52573668,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743153251269,11.89543668,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1743153251451,11.89543668,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1743153251824,19.52513668,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1743153252028,11.89543668,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1743153252447,19.52573668,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1743153252949,11.89543668,131.05,131.03,6.74]
["bitfinex","SOLUSD",1743153253742,11.89543668,131.05,131.02,0.17216157]
["bitfinex","SOLUSD",1743153254130,11.89543668,131.04,131.02,0.17216157]
["bitfinex","SOLUSD",1743153254552,7.6313,131.04,131.02,0.17216157]
["bitfinex","SOLUSD",1743153257255,19.52633668,131.05,131.02,0.17216157]
["bitfinex","SOLUSD",1743153261852,11.89543668,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743153262057,11.89543668,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153262851,19.52723668,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743153265660,42.44723668,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743153265841,38.64964886,131.01,131.0,2.651971]
["bitfinex","SOLUSD",1743153266160,50.54508554,131.01,131.0,2.651971]
["bitfinex","SOLUSD",1743153266858,18.64964886,131.0,130.94,0.14216157]
["bitfinex","SOLUSD",1743153267043,11.89543668,130.96,130.94,0.14216157]
["bitfinex","SOLUSD",1743153267766,11.89543668,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1743153267942,81.0,130.99,130.94,0.28432314]
["bitfinex","SOLUSD",1743153267943,11.89543668,130.97,130.94,0.28432314]
["bitfinex","SOLUSD",1743153268144,11.89543668,130.96,130.94,0.14216157]
["bitfinex","SOLUSD",1743153268551,11.89543668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153268953,19.53093668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153274066,7.6355,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153274439,19.53093668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153277265,7.6355,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153277656,7.6355,130.97,130.94,12.32192139]
["bitfinex","SOLUSD",1743153280675,19.53043668,130.98,130.94,12.32192139]
["bitfinex","SOLUSD",1743153281179,11.89543668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153281464,7.6359,130.96,130.94,12.32192139]
["bitfinex","SOLUSD",1743153281873,7.6356,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153282048,7.6356,130.97,130.94,12.32192139]
["bitfinex","SOLUSD",1743153283166,7.6356,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153285570,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153285774,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153286652,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153288453,158.62387672,130.97,130.93,2.6463647]
["bitfinex","SOLUSD",1743153288454,7.6359,130.96,130.93,2.6463647]
["bitfinex","SOLUSD",1743153288682,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153290183,7.6359,130.96,130.93,2.6463647]
["bitfinex","SOLUSD",1743153290377,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153290577,19.53133668,130.96,130.93,2.6463647]
["bitfinex","SOLUSD",1743153291859,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153292884,19.53223668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153294402,11.89543668,130.94,130.93,2.93068784]
["bitfinex","SOLUSD",1743153294564,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153296578,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153296781,21.12873668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153297966,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153298285,19.0897,130.96,130.93,2.93068784]
["bitfinex","SOLUSD",1743153298286,19.53133668,130.96,130.93,2.93068784]
["bitfinex","SOLUSD",1743153298487,11.89543668,130.95,130.93,2.93068784]
["bitfinex","SOLUSD",1743153299565,19.53193668,130.95,130.93,2.93068784]
["bitfinex","SOLUSD",1743153300202,11.89543668,130.94,130.93,2.93068784]
["bitfinex","SOLUSD",1743153300515,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153300694,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153301605,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153301814,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153302000,19.53243668,130.94,130.93,2.93068784]
["bitfinex","SOLUSD",1743153302001,11.89543668,130.94,130.93,2.93068784]
["bitfinex","SOLUSD",1743153302187,92.89543668,130.97,130.94,0.28432314]
["bitfinex","SOLUSD",1743153302381,19.53043668,130.98,130.94,7.16648471]
["bitfinex","SOLUSD",1743153302586,11.89543668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153302791,19.53083668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153303000,11.89543668,130.96,130.94,7.16648471]
["bitfinex","SOLUSD",1743153303502,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153303707,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153303910,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153304206,11.89543668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153305005,19.53243668,130.94,130.93,2.6463647]
["bitfinex","SOLUSD",1743153305515,7.6359,130.96,130.93,2.6463647]
["bitfinex","SOLUSD",1743153305816,11.89543668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153307395,19.53223668,130.95,130.93,2.6463647]
["bitfinex","SOLUSD",1743153309224,11.89543668,130.94,130.93,2.78852627]
["bitfinex","SOLUSD",1743153309404,7.637,130.94,130.93,2.93068784]
["bitfinex","SOLUSD",1743153309590,19.53213668,130.95,130.93,2.96068784]
["bitfinex","SOLUSD",1743153310521,7.6367,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153311353,19.53213668,130.95,130.93,2.6763647]
["bitfinex","SOLUSD",1743153311693,11.89543668,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153311892,19.53213668,130.95,130.93,2.96068784]
["bitfinex","SOLUSD",1743153314890,11.89543668,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153315086,19.53213668,130.95,130.93,2.96068784]
["bitfinex","SOLUSD",1743153315406,7.6359,130.96,130.94,0.42648471]
["bitfinex","SOLUSD",1743153315826,7.6355,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153316025,19.53093668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153316627,11.89543668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153316818,0.063,131.0,130.94,12.32192139]
["bitfinex","SOLUSD",1743153316819,19.52983668,130.99,130.94,12.32192139]
["bitfinex","SOLUSD",1743153318621,11.89543668,130.98,130.94,0.42648471]
["bitfinex","SOLUSD",1743153318919,11.89543668,130.98,130.94,12.32192139]
["bitfinex","SOLUSD",1743153319901,7.6353,130.97,130.94,12.32192139]
["bitfinex","SOLUSD",1743153320103,19.53073668,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153320496,19.53073668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153321492,38.61903668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153322090,19.53073668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153323398,38.61903668,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153324306,7.6353,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153326398,11.89543668,130.98,130.94,7.16648471]
["bitfinex","SOLUSD",1743153328522,7.6353,130.97,130.94,7.16648471]
["bitfinex","SOLUSD",1743153329608,19.53033668,130.98,130.94,14.80348471]
["bitfinex","SOLUSD",1743153330113,19.53033668,130.98,130.94,26.69892139]
["bitfinex","SOLUSD",1743153330923,19.53033668,130.98,130.94,19.06192139]
["bitfinex","SOLUSD",1743153331125,19.53033668,130.98,130.94,7.16648471]
["bitfinex","SOLUSD",1743153331508,11.89543668,130.96,130.94,7.16648471]
["bitfinex","SOLUSD",1743153333127,19.53153668,130.96,130.94,7.16648471]
["bitfinex","SOLUSD",1743153333630,11.89543668,130.95,130.94,7.16648471]
["bitfinex","SOLUSD",1743153334432,11.89543668,130.95,130.94,7.02432314]
["bitfinex","SOLUSD",1743153334810,11.89543668,130.95,130.94,6.88216157]
["bitfinex","SOLUSD",1743153335233,19.53193668,130.95,130.94,7.02432314]
["bitfinex","SOLUSD",1743153335725,19.53193668,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153337141,19.53193668,130.95,130.93,2.6763647]
["bitfinex","SOLUSD",1743153337312,11.89543668,130.94,130.93,2.6763647]
["bitfinex","SOLUSD",1743153339319,19.53243668,130.94,130.93,2.6763647]
["bitfinex","SOLUSD",1743153341727,7.637,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153342128,7.6353,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153342330,1.5701,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1743153342633,11.89543668,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1743153343738,19.52983668,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1743153344838,19.59223668,131.0,130.97,0.42648471]
["bitfinex","SOLUSD",1743153345018,7.6968,131.0,130.97,0.42648471]
["bitfinex","SOLUSD",1743153345216,19.59223668,131.0,130.97,0.42648471]
["bitfinex","SOLUSD",1743153345449,19.59223668,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1743153345819,11.89543668,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1743153346019,11.89543668,130.99,130.97,0.14216157]
["bitfinex","SOLUSD",1743153346639,11.95843668,131.0,130.97,0.14216157]
["bitfinex","SOLUSD",1743153347141,11.95843668,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743153347142,0.063,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743153347337,0.063,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1743153347543,0.063,131.0,130.99,7.14648471]
["bitfinex","SOLUSD",1743153347732,0.063,131.0,130.99,19.04192139]
["bitfinex","SOLUSD",1743153350133,0.063,131.0,130.99,7.14648471]
["bitfinex","SOLUSD",1743153351928,0.063,131.0,130.99,19.04192139]
["bitfinex","SOLUSD",1743153352334,0.063,131.0,130.99,37.69157025]
["bitfinex","SOLUSD",1743153355450,0.063,131.0,130.99,45.32567025]
["bitfinex","SOLUSD",1743153355628,0.063,131.0,130.99,53.42427025]
["bitfinex","SOLUSD",1743153358831,19.52453668,131.08,131.0,19.07613357]
["bitfinex","SOLUSD",1743153359031,11.89543668,131.08,131.04,0.42648471]
["bitfinex","SOLUSD",1743153359245,19.52453668,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1743153359438,11.89543668,131.08,131.06,0.42648471]
["bitfinex","SOLUSD",1743153360130,19.52443668,131.08,131.06,0.42648471]
["bitfinex","SOLUSD",1743153361427,11.89543668,131.07,131.02,6.72]
["bitfinex","SOLUSD",1743153361631,11.89543668,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743153361827,11.89543668,131.03,131.01,6.72]
["bitfinex","SOLUSD",1743153362027,1.5646,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1743153362262,7.629,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1743153362443,11.89543668,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1743153362633,7.6306,131.05,131.04,0.28432314]
["bitfinex","SOLUSD",1743153362831,7.6306,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1743153363041,19.52603668,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1743153363245,19.52603668,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1743153363448,11.89543668,131.04,131.02,0.42648471]
["bitfinex","SOLUSD",1743153363647,11.89543668,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743153364242,11.89543668,131.03,130.97,0.03]
["bitfinex","SOLUSD",1743153364445,11.89543668,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153364751,19.53013668,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153365057,19.53013668,130.98,130.97,0.17216157]
["bitfinex","SOLUSD",1743153365231,19.53013668,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153366546,19.53013668,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153367059,18.60394039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153367857,19.0846,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153368041,37.68854039,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153368243,18.60394039,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153368444,18.60394039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153369057,26.23864039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153372747,18.60394039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153374065,19.0846,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153374066,18.60394039,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153374267,18.60394039,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153374865,26.23854039,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153375467,7.633,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743153375652,7.633,131.01,130.98,0.28432314]
["bitfinex","SOLUSD",1743153375964,18.60394039,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743153376157,18.60394039,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1743153376667,18.60394039,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1743153376864,7.6347,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153377074,26.23864039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153379476,26.23824039,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153382175,18.60394039,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153382363,26.23824039,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153383476,7.6343,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153384184,7.6966,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743153386457,7.6966,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153387572,0.063,131.0,130.99,0.28432314]
["bitfinex","SOLUSD",1743153388159,0.063,131.0,130.99,0.14216157]
["bitfinex","SOLUSD",1743153388877,0.063,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743153389186,0.063,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1743153389696,11.90123186,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743153389861,11.90123186,130.98,130.97,0.17216157]
["bitfinex","SOLUSD",1743153390060,11.90123186,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153390678,11.90123186,130.98,130.97,0.17216157]
["bitfinex","SOLUSD",1743153390878,11.90123186,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153391679,19.53593186,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153392989,7.6347,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153393191,7.6347,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153393361,7.6347,130.98,130.97,0.31432314]
["bitfinex","SOLUSD",1743153393690,7.6344,130.99,130.97,0.45648471]
["bitfinex","SOLUSD",1743153395676,0.063,131.0,130.97,19.99301657]
["bitfinex","SOLUSD",1743153395860,0.063,131.0,130.99,12.185555]
["bitfinex","SOLUSD",1743153396061,0.063,131.0,130.99,0.28432314]
["bitfinex","SOLUSD",1743153399763,0.063,131.0,130.99,7.91842314]
["bitfinex","SOLUSD",1743153399965,0.063,131.0,130.99,19.96181657]
["bitfinex","SOLUSD",1743153400163,0.063,131.0,130.99,12.32771657]
["bitfinex","SOLUSD",1743153401075,0.063,131.0,130.99,0.42648471]
["bitfinex","SOLUSD",1743153406210,11.96423186,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153406369,11.90123186,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1743153406574,0.063,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1743153411604,0.063,131.0,130.98,12.32771657]
["bitfinex","SOLUSD",1743153412928,0.063,131.0,130.98,19.96221657]
["bitfinex","SOLUSD",1743153413922,0.063,131.0,130.98,12.32771657]
["bitfinex","SOLUSD",1743153415413,0.063,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1743153415712,7.6965,131.0,130.98,0.42648471]
["bitfinex","SOLUSD",1743153416802,7.6965,131.0,130.97,0.45648471]
["bitfinex","SOLUSD",1743153417113,7.6965,131.0,130.99,0.28432314]
["bitfinex","SOLUSD",1743153417705,19.59773186,131.0,130.99,0.14216157]
["bitfinex","SOLUSD",1743153418089,38.68163186,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743153418295,11.90123186,130.98,130.97,0.17216157]
["bitfinex","SOLUSD",1743153418695,11.90123186,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153420012,19.53593186,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743153421024,19.53593186,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743153421518,44.23388491,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743153422012,38.18558072,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743153425323,85.79050816,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743153428003,85.85350816,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1743153429929,20.0,130.95,130.93,2.6763647]
["bitfinex","SOLUSD",1743153430138,31.90123186,130.94,130.93,2.6763647]
["bitfinex","SOLUSD",1743153430807,39.53823186,130.94,130.93,2.6763647]
["bitfinex","SOLUSD",1743153431012,7.637,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153431523,19.53823186,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153433726,7.637,130.94,130.93,2.96068784]
["bitfinex","SOLUSD",1743153433925,11.90123186,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1743153435119,7.6365,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153435515,19.53773186,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153436109,7.6365,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153436429,19.53733186,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1743153436813,19.53733186,130.96,130.94,0.42648471]
["bitfinex","SOLUSD",1743153439632,11.90123186,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1743153439836,11.90123186,130.95,130.93,6.47e-05]
["bitfinex","SOLUSD",1743153440014,26.7258,130.96,130.93,6.47e-05]
["bitfinex","SOLUSD",1743153440015,11.90123186,130.94,130.93,6.47e-05]
["bitfinex","SOLUSD",1743153440833,19.53823186,130.94,130.93,6.47e-05]
["bitfinex","SOLUSD",1743153441216,20.0,130.91,130.88,0.03]
["bitfinex","SOLUSD",1743153441538,11.90123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153442833,19.54123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153446829,81.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743153446830,88.6396,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743153447040,19.54083186,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743153447535,11.90123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153448127,26.7321,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1743153448360,11.90123186,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1743153449938,11.90123186,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1743153450843,19.54023186,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1743153451043,11.90123186,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1743153451638,11.90123186,130.9,130.88,6.75]
["bitfinex","SOLUSD",1743153451844,11.90123186,130.89,130.88,6.75]
["bitfinex","SOLUSD",1743153452021,11.90123186,130.9,130.88,6.89216157]
["bitfinex","SOLUSD",1743153452222,19.54113186,130.9,130.88,6.89216157]
["bitfinex","SOLUSD",1743153452423,19.54023186,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1743153452740,11.90123186,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1743153452948,11.90123186,130.9,130.88,6.75]
["bitfinex","SOLUSD",1743153453244,11.90123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153453838,26.736,130.91,130.88,0.03]
["bitfinex","SOLUSD",1743153453839,7.639,130.91,130.88,0.03]
["bitfinex","SOLUSD",1743153454024,11.90123186,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743153454840,11.90123186,130.91,130.88,0.31432314]
["bitfinex","SOLUSD",1743153455019,11.90123186,130.89,130.88,0.17216157]
["bitfinex","SOLUSD",1743153455342,11.90123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153456747,19.54123186,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743153457045,38.64123186,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743153457247,11.90123186,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153457747,11.90123186,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153458647,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153459244,11.90123186,130.9,130.86,0.31432314]
["bitfinex","SOLUSD",1743153459426,19.54063186,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1743153459628,7.6394,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1743153459845,19.54063186,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1743153460242,19.54063186,130.9,130.87,0.14216157]
["bitfinex","SOLUSD",1743153463045,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153463650,7.6405,130.89,130.86,12.07339343]
["bitfinex","SOLUSD",1743153463975,7.6405,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1743153464339,7.6405,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1743153465152,19.54173186,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1743153466251,11.90123186,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153467034,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153469555,19.54233186,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153474646,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153475467,7.6405,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153477341,19.54173186,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153479159,11.90123186,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153480269,19.54233186,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153480466,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153481053,0.063,130.89,130.86,0.03]
["bitfinex","SOLUSD",1743153481254,0.063,130.89,130.88,0.42648471]
["bitfinex","SOLUSD",1743153482089,0.063,130.89,130.88,12.32771657]
["bitfinex","SOLUSD",1743153482382,0.063,130.89,130.88,46.88996543]
["bitfinex","SOLUSD",1743153483380,0.063,130.93,130.88,113.59629287]
["bitfinex","SOLUSD",1743153483571,0.063,130.93,130.92,12.32771657]
["bitfinex","SOLUSD",1743153483870,0.063,130.93,130.92,7.14648471]
["bitfinex","SOLUSD",1743153484757,0.063,130.93,130.92,19.04771657]
["bitfinex","SOLUSD",1743153485262,0.063,130.93,130.92,7.14648471]
["bitfinex","SOLUSD",1743153485845,0.063,130.93,130.92,7.00432314]
["bitfinex","SOLUSD",1743153486049,11.96423186,130.93,130.92,6.72]
["bitfinex","SOLUSD",1743153486449,38.69593186,130.93,130.87,202.08]
["bitfinex","SOLUSD",1743153486650,11.90123186,130.91,130.89,0.14216157]
["bitfinex","SOLUSD",1743153486850,11.90123186,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1743153487168,11.90123186,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1743153487770,11.90123186,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1743153488184,11.90123186,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1743153488481,7.6394,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1743153488682,19.54063186,130.9,130.88,6.72]
["bitfinex","SOLUSD",1743153488981,18.62792518,130.89,130.88,6.72]
["bitfinex","SOLUSD",1743153489654,18.62792518,130.89,130.86,0.17216157]
["bitfinex","SOLUSD",1743153489986,18.62792518,130.88,130.86,0.31432314]
["bitfinex","SOLUSD",1743153490460,7.6411,130.87,130.86,0.31432314]
["bitfinex","SOLUSD",1743153490857,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153492769,7.6407,130.88,130.86,0.31432314]
["bitfinex","SOLUSD",1743153493883,26.26862518,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153494582,7.6402,130.89,130.86,0.31432314]
["bitfinex","SOLUSD",1743153494877,7.6395,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1743153495787,26.26742518,130.9,130.88,0.14216157]
["bitfinex","SOLUSD",1743153496754,26.26742518,130.9,130.86,18.94224832]
["bitfinex","SOLUSD",1743153496959,26.26742518,130.9,130.86,0.45648471]
["bitfinex","SOLUSD",1743153500792,7.6405,130.88,130.86,0.45648471]
["bitfinex","SOLUSD",1743153502673,7.64,130.89,130.86,0.45648471]
["bitfinex","SOLUSD",1743153504056,7.64,130.89,130.86,7.17648471]
["bitfinex","SOLUSD",1743153506179,18.62792518,130.88,130.86,6.75]
["bitfinex","SOLUSD",1743153506390,18.62792518,130.87,130.86,6.75]
["bitfinex","SOLUSD",1743153507370,7.64,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1743153507765,26.26792518,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1743153508591,18.62792518,130.88,130.86,6.75]
["bitfinex","SOLUSD",1743153508964,11.92647704,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153509881,11.92647704,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743153510909,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153511196,19.56757704,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743153522829,38.2172259,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153533830,7.6411,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153534951,19.56757704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153535156,38.2172259,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153535732,39.8678259,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153535931,21.21817704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153536265,102.21817704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153536658,90.2917,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153536838,102.21817704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153537035,100.56757704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153537738,119.2172259,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153538343,100.56757704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153538547,88.6411,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153539239,100.56757704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153539651,88.6411,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153540570,88.7041,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153542772,81.063,130.87,130.86,12.21090018]
["bitfinex","SOLUSD",1743153542941,0.063,130.87,130.86,12.35306175]
["bitfinex","SOLUSD",1743153544078,0.063,130.87,130.86,0.42658471]
["bitfinex","SOLUSD",1743153544283,7.7041,130.87,130.86,0.42658471]
["bitfinex","SOLUSD",1743153544580,0.063,130.87,130.86,12.35306175]
["bitfinex","SOLUSD",1743153547791,0.063,130.87,130.86,0.28442314]
["bitfinex","SOLUSD",1743153549079,0.063,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153549287,11.98947704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153549781,0.063,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153550166,11.98947704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153550568,30.6391259,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153551086,19.63057704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153552084,7.7041,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153552382,19.63057704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153552590,7.7041,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153552885,0.063,130.87,130.86,19.07306175]
["bitfinex","SOLUSD",1743153553263,0.063,130.87,130.86,7.00442314]
["bitfinex","SOLUSD",1743153555385,11.98947704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153557263,19.63057704,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153557485,7.7041,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743153557690,7.7041,130.87,130.86,12.35306175]
["bitfinex","SOLUSD",1743153557691,0.063,130.87,130.86,12.35306175]
["bitfinex","SOLUSD",1743153558070,0.063,130.87,130.86,38.69121061]
["bitfinex","SOLUSD",1743153559391,0.063,130.89,130.88,58.64311061]
["bitfinex","SOLUSD",1743153559770,0.063,130.9,130.89,0.14216157]
["bitfinex","SOLUSD",1743153559973,0.063,130.9,130.89,12.35296175]
["bitfinex","SOLUSD",1743153560868,0.063,130.9,130.89,19.0377025]
["bitfinex","SOLUSD",1743153561467,0.063,130.9,130.89,7.18648471]
["bitfinex","SOLUSD",1743153561674,0.063,130.9,130.89,7.04432314]
["bitfinex","SOLUSD",1743153562073,0.063,130.9,130.86,6.11]
["bitfinex","SOLUSD",1743153562386,18.61121779,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1743153562772,38.67421779,130.9,130.87,0.14216157]
["bitfinex","SOLUSD",1743153563097,18.61121779,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1743153563272,18.61121779,130.89,130.86,6.7601]
["bitfinex","SOLUSD",1743153563473,7.6405,130.88,130.86,6.7601]
["bitfinex","SOLUSD",1743153563677,0.063,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1743153563982,7.7026,130.9,130.87,18.89554093]
["bitfinex","SOLUSD",1743153564177,18.61121779,130.89,130.86,6.7601]
["bitfinex","SOLUSD",1743153564385,18.61121779,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1743153564570,18.61121779,130.88,130.86,0.14226157]
["bitfinex","SOLUSD",1743153564984,18.61121779,130.89,130.86,0.14226157]
["bitfinex","SOLUSD",1743153565184,18.61121779,130.88,130.86,0.14226157]
["bitfinex","SOLUSD",1743153565374,26.25181779,130.88,130.86,0.14226157]
["bitfinex","SOLUSD",1743153565583,18.61121779,130.89,130.86,0.14226157]
["bitfinex","SOLUSD",1743153565795,26.31391779,130.9,130.86,0.14226157]
["bitfinex","SOLUSD",1743153566096,18.67421779,130.89,130.86,0.14226157]
["bitfinex","SOLUSD",1743153566978,0.063,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1743153567177,0.063,130.89,130.87,0.42648471]
["bitfinex","SOLUSD",1743153567392,0.063,130.89,130.88,18.75337936]
["bitfinex","SOLUSD",1743153567904,0.063,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1743153568088,0.063,130.89,130.88,19.0377025]
["bitfinex","SOLUSD",1743153568575,0.063,130.89,130.88,37.68735136]
["bitfinex","SOLUSD",1743153568989,0.063,130.89,130.88,45.32785136]
["bitfinex","SOLUSD",1743153569290,0.063,130.89,130.88,51.33865136]
["bitfinex","SOLUSD",1743153570384,0.063,130.89,130.88,43.69815136]
["bitfinex","SOLUSD",1743153570587,0.063,130.89,130.88,51.33865136]
["bitfinex","SOLUSD",1743153570784,0.063,130.89,130.88,52.86815136]
["bitfinex","SOLUSD",1743153571605,0.063,130.89,130.88,45.22765136]
["bitfinex","SOLUSD",1743153572099,0.063,130.89,130.88,52.86815136]
["bitfinex","SOLUSD",1743153572403,0.063,130.9,130.89,26.71613357]
["bitfinex","SOLUSD",1743153572585,0.063,130.92,130.91,39.07613357]
["bitfinex","SOLUSD",1743153572783,0.063,130.92,130.91,57.68735136]
["bitfinex","SOLUSD",1743153572979,0.063,130.93,130.92,19.07613357]
["bitfinex","SOLUSD",1743153573175,0.063,130.97,130.92,37.68735136]
["bitfinex","SOLUSD",1743153573376,0.063,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153573601,0.063,130.97,130.96,18.89554093]
["bitfinex","SOLUSD",1743153573981,18.67421779,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153574287,0.063,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153575897,7.6983,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153577002,0.063,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153577183,0.063,130.97,130.96,19.0377025]
["bitfinex","SOLUSD",1743153578099,0.063,130.97,130.96,26.6736025]
["bitfinex","SOLUSD",1743153578484,0.063,130.97,130.96,19.0377025]
["bitfinex","SOLUSD",1743153578680,0.063,130.97,130.96,26.6736025]
["bitfinex","SOLUSD",1743153578981,0.063,130.97,130.96,19.0377025]
["bitfinex","SOLUSD",1743153579183,0.063,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153579388,18.67421779,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1743153579589,18.61121779,130.96,130.93,0.14216157]
["bitfinex","SOLUSD",1743153579900,18.61121779,130.95,130.92,0.14216157]
["bitfinex","SOLUSD",1743153580087,18.61121779,130.94,130.91,0.14216157]
["bitfinex","SOLUSD",1743153580508,18.61121779,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1743153580716,18.61121779,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1743153581387,0.063,130.97,130.94,0.28432314]
["bitfinex","SOLUSD",1743153581599,18.67421779,130.97,130.94,0.28432314]
["bitfinex","SOLUSD",1743153582113,18.61121779,130.96,130.94,0.14216157]
["bitfinex","SOLUSD",1743153582517,18.67421779,130.97,130.94,0.14216157]
["bitfinex","SOLUSD",1743153582723,0.063,130.97,130.94,19.0377025]
["bitfinex","SOLUSD",1743153582918,0.063,130.97,130.94,25.8577025]
["bitfinex","SOLUSD",1743153583117,0.063,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743153583420,0.063,130.97,130.96,0.42648471]
["bitfinex","SOLUSD",1743153584921,0.063,130.97,130.96,8.06238471]
["bitfinex","SOLUSD",1743153585340,0.063,130.97,130.96,26.6736025]
["bitfinex","SOLUSD",1743153585529,0.063,130.97,130.96,0.42648471]
["bitfinex","SOLUSD",1743153585737,0.063,130.97,130.95,0.42648471]
["bitfinex","SOLUSD",1743153586211,0.063,130.97,130.95,8.06288471]
["bitfinex","SOLUSD",1743153587028,0.063,130.97,130.95,0.42648471]
["bitfinex","SOLUSD",1743153589111,0.063,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743153592047,0.063,130.97,130.94,8.06338471]
["bitfinex","SOLUSD",1743153592348,0.063,130.97,130.94,26.6746025]
["bitfinex","SOLUSD",1743153592552,0.063,130.97,130.96,0.28432314]
["bitfinex","SOLUSD",1743153593727,0.063,130.97,130.96,0.42648471]
["bitfinex","SOLUSD",1743153594227,0.063,130.97,130.96,26.6736025]
["bitfinex","SOLUSD",1743153594449,0.063,130.97,130.96,45.32325136]
["bitfinex","SOLUSD",1743153594757,0.063,131.0,130.99,20.28432314]
["bitfinex","SOLUSD",1743153594929,0.063,131.01,130.99,20.28432314]
["bitfinex","SOLUSD",1743153594930,0.0001,131.01,131.0,58.18735136]
["bitfinex","SOLUSD",1743153595427,0.0001,131.01,131.0,57.68735136]
["bitfinex","SOLUSD",1743153595824,0.0001,131.01,131.0,58.18735136]
["bitfinex","SOLUSD",1743153596052,0.063,131.06,131.03,46.70793357]
["bitfinex","SOLUSD",1743153596259,0.063,131.06,131.03,65.31915136]
["bitfinex","SOLUSD",1743153596839,0.0001,131.04,131.03,65.31915136]
["bitfinex","SOLUSD",1743153597047,0.0001,131.04,131.03,84.43036915]
["bitfinex","SOLUSD",1743153597252,0.063,131.06,131.04,19.07613357]
["bitfinex","SOLUSD",1743153597568,0.063,131.06,131.05,45.00735136]
["bitfinex","SOLUSD",1743153597569,0.0001,131.06,131.05,45.00735136]
["bitfinex","SOLUSD",1743153598065,0.0001,131.06,131.05,52.13795136]
["bitfinex","SOLUSD",1743153600842,0.0001,131.06,131.05,7.10432314]
["bitfinex","SOLUSD",1743153601268,0.0001,131.06,131.05,25.8577025]
["bitfinex","SOLUSD",1743153601563,0.0001,131.06,131.05,7.24648471]
["bitfinex","SOLUSD",1743153602262,0.0001,131.06,131.05,7.10432314]
["bitfinex","SOLUSD",1743153603265,0.0001,131.06,131.05,7.24648471]
["bitfinex","SOLUSD",1743153603647,0.0001,131.06,131.05,25.8577025]
["bitfinex","SOLUSD",1743153603836,0.0001,131.06,131.05,52.13795136]
["bitfinex","SOLUSD",1743153605165,0.063,131.09,131.06,18.933972]
["bitfinex","SOLUSD",1743153605348,0.063,131.09,131.06,0.42648471]
["bitfinex","SOLUSD",1743153605668,0.063,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1743153606139,0.063,131.09,131.06,19.0377025]
["bitfinex","SOLUSD",1743153606647,18.67421779,131.09,131.06,0.42648471]
["bitfinex","SOLUSD",1743153606847,18.67421779,131.09,131.06,7.26648471]
["bitfinex","SOLUSD",1743153607043,18.61121779,131.08,131.06,7.12432314]
["bitfinex","SOLUSD",1743153607243,18.67421779,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1743153607469,18.61121779,131.05,131.03,0.28432314]
["bitfinex","SOLUSD",1743153607760,18.61121779,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1743153607964,18.61121779,131.04,131.01,6.84]
["bitfinex","SOLUSD",1743153608264,18.61121779,131.02,130.98,6.84]
["bitfinex","SOLUSD",1743153608589,18.61121779,131.02,130.99,0.42648471]
["bitfinex","SOLUSD",1743153609267,18.61121779,131.03,130.99,8.06048471]
["bitfinex","SOLUSD",1743153609649,18.61121779,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1743153610171,0.063,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1743153610366,18.67421779,131.07,131.04,7.14432314]
["bitfinex","SOLUSD",1743153610566,18.61121779,131.05,131.01,6.86]
["bitfinex","SOLUSD",1743153610774,0.063,131.07,131.02,0.42648471]
["bitfinex","SOLUSD",1743153610775,18.61121779,131.03,131.02,0.42648471]
["bitfinex","SOLUSD",1743153610972,29.74548381,131.03,131.02,0.42648471]
["bitfinex","SOLUSD",1743153611265,0.063,131.07,131.02,0.42648471]
["bitfinex","SOLUSD",1743153611587,29.74548381,131.05,131.02,0.42648471]
["bitfinex","SOLUSD",1743153612075,29.74548381,131.03,131.02,0.42648471]
["bitfinex","SOLUSD",1743153612381,29.74548381,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743153613683,0.063,131.07,131.02,0.20516157]
["bitfinex","SOLUSD",1743153613853,29.74548381,131.03,131.02,0.20516157]
["bitfinex","SOLUSD",1743153614655,29.74548381,131.04,131.02,0.20516157]
["bitfinex","SOLUSD",1743153614971,7.66,131.06,131.02,0.20516157]
["bitfinex","SOLUSD",1743153615177,29.77548381,131.06,131.02,8.12178471]
["bitfinex","SOLUSD",1743153615355,0.03,131.06,131.02,37.86726852]
["bitfinex","SOLUSD",1743153615551,0.03,131.06,131.05,7.91492314]
["bitfinex","SOLUSD",1743153615759,0.03,131.06,131.05,8.05708471]
["bitfinex","SOLUSD",1743153615965,0.03,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1743153616476,29.77548381,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1743153616967,29.77548381,131.06,131.02,0.34732314]
["bitfinex","SOLUSD",1743153617171,0.03,131.06,131.02,7.97942314]
["bitfinex","SOLUSD",1743153617354,0.03,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1743153617674,0.03,131.06,131.05,7.91492314]
["bitfinex","SOLUSD",1743153618258,0.03,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1743153618849,0.03,131.06,131.05,30.17196852]
["bitfinex","SOLUSD",1743153619180,0.063,131.07,131.06,0.42648471]
["bitfinex","SOLUSD",1743153619367,0.063,131.07,131.06,37.05196852]
["bitfinex","SOLUSD",1743153619876,0.063,131.07,131.06,44.68196852]
["bitfinex","SOLUSD",1743153620779,0.063,131.07,131.06,63.33161738]
["bitfinex","SOLUSD",1743153621177,0.0001,131.07,131.06,63.33161738]
["bitfinex","SOLUSD",1743153624484,0.063,131.09,131.08,0.42648471]
["bitfinex","SOLUSD",1743153624664,0.063,131.09,131.08,48.82161738]
["bitfinex","SOLUSD",1743153625466,0.063,131.12,131.08,48.82161738]
["bitfinex","SOLUSD",1743153625676,0.063,131.12,131.11,68.82161738]
["bitfinex","SOLUSD",1743153625885,0.063,131.12,131.11,75.70161738]
["bitfinex","SOLUSD",1743153626567,0.063,131.12,131.11,83.32871738]
["bitfinex","SOLUSD",1743153626768,0.063,131.14,131.12,19.07613357]
["bitfinex","SOLUSD",1743153627082,0.063,131.14,131.13,19.07613357]
["bitfinex","SOLUSD",1743153627288,0.063,131.14,131.13,48.82161738]
["bitfinex","SOLUSD",1743153628389,0.063,131.19,131.14,19.07613357]
["bitfinex","SOLUSD",1743153628571,0.063,131.19,131.18,48.82161738]
["bitfinex","SOLUSD",1743153628761,0.063,131.19,131.18,55.74161738]
["bitfinex","SOLUSD",1743153629386,0.063,131.19,131.18,37.09196852]
["bitfinex","SOLUSD",1743153629587,0.063,131.19,131.18,7.34648471]
["bitfinex","SOLUSD",1743153629803,29.80848381,131.19,131.18,7.06216157]
["bitfinex","SOLUSD",1743153629981,0.063,131.19,131.18,36.94980695]
["bitfinex","SOLUSD",1743153630184,0.063,131.19,131.18,55.74161738]
["bitfinex","SOLUSD",1743153630475,0.063,131.19,131.18,63.36471738]
["bitfinex","SOLUSD",1743153630677,0.063,131.22,131.19,19.07613357]
["bitfinex","SOLUSD",1743153630866,0.063,131.29,131.25,20.28432314]
["bitfinex","SOLUSD",1743153631063,0.063,131.29,131.27,48.82161738]
["bitfinex","SOLUSD",1743153631288,0.063,131.29,131.27,30.17196852]
["bitfinex","SOLUSD",1743153631601,0.063,131.29,131.27,0.42648471]
["bitfinex","SOLUSD",1743153631778,29.80848381,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1743153632104,29.80848381,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1743153632397,29.74548381,131.26,131.25,0.14216157]
["bitfinex","SOLUSD",1743153632571,29.74548381,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1743153632966,29.74548381,131.27,131.23,7.90442314]
["bitfinex","SOLUSD",1743153633179,29.74548381,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1743153634282,29.80848381,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1743153634495,0.063,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1743153634682,0.063,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743153635368,0.063,131.28,131.26,29.88764538]
["bitfinex","SOLUSD",1743153635568,0.063,131.28,131.27,55.86161738]
["bitfinex","SOLUSD",1743153636167,0.063,131.28,131.27,7.46648471]
["bitfinex","SOLUSD",1743153636589,0.063,131.28,131.27,15.08428471]
["bitfinex","SOLUSD",1743153637187,0.063,131.28,131.27,7.46648471]
["bitfinex","SOLUSD",1743153637371,0.063,131.28,131.27,15.08428471]
["bitfinex","SOLUSD",1743153637574,0.063,131.28,131.27,7.46648471]
["bitfinex","SOLUSD",1743153638177,0.063,131.28,131.27,7.18216157]
["bitfinex","SOLUSD",1743153638385,29.80848381,131.28,131.27,7.18216157]
["bitfinex","SOLUSD",1743153638575,0.063,131.28,131.27,7.18216157]
["bitfinex","SOLUSD",1743153639470,0.063,131.28,131.27,7.46648471]
["bitfinex","SOLUSD",1743153639686,0.063,131.28,131.27,15.08428471]
["bitfinex","SOLUSD",1743153639869,0.063,131.28,131.27,44.82976852]
["bitfinex","SOLUSD",1743153640069,0.063,131.28,131.27,63.47941738]
["bitfinex","SOLUSD",1743153640479,0.063,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1743153640686,31.29848381,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1743153640987,1.553,131.37,131.33,0.42648471]
["bitfinex","SOLUSD",1743153641179,31.29848381,131.37,131.33,15.10078471]
["bitfinex","SOLUSD",1743153641370,29.74548381,131.36,131.33,15.10078471]
["bitfinex","SOLUSD",1743153641972,29.74548381,131.36,131.33,7.48648471]
["bitfinex","SOLUSD",1743153642492,1.553,131.37,131.33,44.84616852]
["bitfinex","SOLUSD",1743153642991,0.03,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1743153643294,0.03,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743153643470,29.77548381,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743153643873,0.03,131.41,131.39,0.42648471]
["bitfinex","SOLUSD",1743153644080,29.77548381,131.41,131.39,0.42648471]
["bitfinex","SOLUSD",1743153644480,0.03,131.41,131.39,0.42648471]
["bitfinex","SOLUSD",1743153645173,0.03,131.41,131.39,8.03708471]
["bitfinex","SOLUSD",1743153645570,0.03,131.41,131.39,37.78256852]
["bitfinex","SOLUSD",1743153645779,0.03,131.41,131.4,48.82161738]
["bitfinex","SOLUSD",1743153646792,0.03,131.41,131.4,0.42648471]
["bitfinex","SOLUSD",1743153646992,29.77548381,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1743153647196,29.74548381,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1743153647386,29.74548381,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743153647788,29.74548381,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1743153647981,29.74548381,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743153648187,1.5967,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743153648383,29.74548381,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743153648582,29.74548381,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1743153648800,29.74548381,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743153648973,29.74548381,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1743153649178,29.74548381,131.39,131.37,0.42648471]
["bitfinex","SOLUSD",1743153649792,29.74548381,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743153649992,9.2072,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743153650194,29.74548381,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1743153650495,31.34218381,131.4,131.37,0.42648471]
["bitfinex","SOLUSD",1743153650798,29.74548381,131.39,131.37,0.42648471]
["bitfinex","SOLUSD",1743153651198,1.5967,131.4,131.37,37.78376852]
["bitfinex","SOLUSD",1743153651390,0.03,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743153651597,0.03,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1743153651905,0.03,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743153652276,29.77548381,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1743153652597,29.74548381,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1743153652792,29.74548381,131.39,131.37,0.42648471]
["bitfinex","SOLUSD",1743153652991,29.74548381,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1743153653505,29.74548381,131.39,131.37,0.42648471]
["bitfinex","SOLUSD",1743153654900,0.03,131.41,131.39,0.42648471]
["bitfinex","SOLUSD",1743153655103,0.03,131.41,131.4,37.78226852]
["bitfinex","SOLUSD",1743153657418,0.03,131.41,131.4,8.03678471]
["bitfinex","SOLUSD",1743153658621,0.03,131.41,131.4,26.68643357]
["bitfinex","SOLUSD",1743153658821,0.03,131.41,131.4,56.43191738]
["bitfinex","SOLUSD",1743153660608,0.0001,131.41,131.4,56.43191738]
["bitfinex","SOLUSD",1743153662515,0.0001,131.41,131.4,26.68643357]
["bitfinex","SOLUSD",1743153662703,0.0001,131.41,131.4,56.43191738]
["bitfinex","SOLUSD",1743153665107,0.0001,131.41,131.4,56.28975581]
["bitfinex","SOLUSD",1743153665405,0.0001,131.41,131.4,26.544272]
["bitfinex","SOLUSD",1743153665609,0.0001,131.41,131.4,0.28432314]
["bitfinex","SOLUSD",1743153665915,0.0001,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1743153665916,29.74558381,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1743153666924,37.35528381,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1743153667107,29.74548381,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1743153667302,29.74548381,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1743153667730,29.74548381,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743153668121,29.74548381,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743153668321,31.25828381,131.38,131.34,7.89812314]
["bitfinex","SOLUSD",1743153668514,29.74548381,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743153668719,31.25828381,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743153668928,29.74548381,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743153669315,31.25828381,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743153669511,1.5128,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743153669914,31.25828381,131.38,131.35,0.42648471]
["bitfinex","SOLUSD",1743153670115,29.74548381,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743153670322,29.74548381,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1743153671429,29.74548381,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1743153671633,29.74548381,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1743153671928,29.74548381,131.37,131.32,30.02980695]
["bitfinex","SOLUSD",1743153672322,29.74548381,131.36,131.33,0.14216157]
["bitfinex","SOLUSD",1743153672724,29.74548381,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1743153673036,9.1244,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743153673037,29.74548381,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1743153673237,1.5866,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1743153673439,0.0001,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1743153673625,0.0001,131.41,131.4,30.17196852]
["bitfinex","SOLUSD",1743153673937,7.6002,131.58,131.45,20.14216157]
["bitfinex","SOLUSD",1743153674136,29.74548381,131.51,131.46,0.28432314]
["bitfinex","SOLUSD",1743153674313,29.74548381,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1743153674516,29.74548381,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1743153675125,29.74548381,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1743153676342,29.74548381,131.46,131.4,37.34548381]
["bitfinex","SOLUSD",1743153676514,29.74548381,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1743153676719,29.74548381,131.43,131.41,0.14216157]
["bitfinex","SOLUSD",1743153676928,29.74548381,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1743153677121,29.74548381,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743153677435,29.74548381,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1743153677650,29.74548381,131.4,131.36,7.58]
["bitfinex","SOLUSD",1743153677939,29.74548381,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743153678641,81.0,131.45,131.39,0.14216157]
["bitfinex","SOLUSD",1743153678821,29.74548381,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743153679020,29.74548381,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1743153679321,29.74548381,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1743153679623,88.6086,131.44,131.37,0.28432314]
["bitfinex","SOLUSD",1743153679624,29.74548381,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1743153679840,29.74548381,131.42,131.37,0.42648471]
["bitfinex","SOLUSD",1743153680038,81.0,131.43,131.37,0.42648471]
["bitfinex","SOLUSD",1743153680039,29.74548381,131.41,131.37,0.42648471]
["bitfinex","SOLUSD",1743153680241,29.74548381,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1743153680425,29.74548381,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743153680747,29.74548381,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1743153680920,29.74548381,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743153682628,29.74548381,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743153682823,29.74548381,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1743153683023,29.74548381,131.46,131.4,0.14216157]
["bitfinex","SOLUSD",1743153683024,29.74548381,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1743153683546,29.74548381,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1743153684124,29.74548381,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1743153684342,29.74548381,131.41,131.39,0.42648471]
["bitfinex","SOLUSD",1743153684730,29.74548381,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1743153685326,29.74548381,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743153685636,29.74548381,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1743153686548,29.74548381,131.45,131.4,0.14216157]
["bitfinex","SOLUSD",1743153686746,29.74548381,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1743153687135,29.74548381,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1743153687338,29.74548381,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1743153687531,29.74548381,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1743153687737,29.74548381,131.44,131.39,8.03718471]
["bitfinex","SOLUSD",1743153688138,29.74548381,131.44,131.39,37.78266852]
["bitfinex","SOLUSD",1743153688751,29.74548381,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1743153688948,29.74548381,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743153689531,29.74548381,131.45,131.43,0.14216157]
["bitfinex","SOLUSD",1743153690256,29.74548381,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743153690631,29.74548381,131.45,131.43,0.14216157]
["bitfinex","SOLUSD",1743153691239,29.74548381,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1743153691756,29.74548381,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1743153691943,29.74548381,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1743153692355,29.74548381,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1743153692836,29.74548381,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1743153694443,29.74548381,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1743153697048,0.03,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743153697539,29.77548381,131.46,131.44,7.608]
["bitfinex","SOLUSD",1743153699362,0.03,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1743153699545,0.03,131.47,131.45,48.82161738]
["bitfinex","SOLUSD",1743153699758,29.74548381,131.53,131.47,0.14216157]
["bitfinex","SOLUSD",1743153699957,29.74548381,131.51,131.48,0.28432314]
["bitfinex","SOLUSD",1743153700159,29.74548381,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1743153700463,29.74548381,131.5,131.46,29.74548381]
["bitfinex","SOLUSD",1743153700940,7.6028,131.53,131.46,29.74548381]
["bitfinex","SOLUSD",1743153701142,29.74548381,131.51,131.46,29.74548381]
["bitfinex","SOLUSD",1743153701442,29.74548381,131.5,131.46,37.35198381]
["bitfinex","SOLUSD",1743153701950,29.74548381,131.5,131.45,37.35258381]
["bitfinex","SOLUSD",1743153702269,29.74548381,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1743153702450,7.6036,131.52,131.46,0.14216157]
["bitfinex","SOLUSD",1743153702451,29.74548381,131.5,131.46,0.28432314]
["bitfinex","SOLUSD",1743153703356,29.74548381,131.52,131.47,29.74548381]
["bitfinex","SOLUSD",1743153703564,29.74548381,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1743153704051,118.43858381,131.54,131.49,30.02980695]
["bitfinex","SOLUSD",1743153705170,29.77548381,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1743153705479,0.03,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1743153705665,0.03,131.55,131.53,30.02980695]
["bitfinex","SOLUSD",1743153706058,0.03,131.55,131.53,0.28432314]
["bitfinex","SOLUSD",1743153706952,0.03,131.55,131.53,30.02980695]
["bitfinex","SOLUSD",1743153707157,0.03,131.55,131.53,37.63200695]
["bitfinex","SOLUSD",1743153707469,0.03,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743153707655,0.03,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1743153710869,0.03,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743153711077,29.77548381,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743153711377,7.6022,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1743153711552,37.34768381,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1743153711757,7.6022,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1743153712475,29.74548381,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1743153712672,29.74548381,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1743153712864,37.34768381,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1743153713259,7.6034,131.52,131.48,29.74548381]
["bitfinex","SOLUSD",1743153713460,37.34888381,131.52,131.47,29.88764538]
["bitfinex","SOLUSD",1743153713668,29.74548381,131.51,131.47,0.28432314]
["bitfinex","SOLUSD",1743153713869,29.74548381,131.51,131.47,0.42648471]
["bitfinex","SOLUSD",1743153714071,29.74548381,131.51,131.47,30.02980695]
["bitfinex","SOLUSD",1743153714265,37.34888381,131.52,131.47,30.02980695]
["bitfinex","SOLUSD",1743153714467,37.34888381,131.52,131.47,0.42648471]
["bitfinex","SOLUSD",1743153714667,37.34888381,131.52,131.47,30.17196852]
["bitfinex","SOLUSD",1743153716077,37.34888381,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1743153716979,29.74548381,131.51,131.47,0.42648471]
["bitfinex","SOLUSD",1743153717469,37.34998381,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1743153717882,7.6045,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1743153718672,37.34998381,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1743153719465,29.74548381,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1743153719759,37.35008381,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1743153720368,29.74548381,131.48,131.44,7.6707]
["bitfinex","SOLUSD",1743153720565,29.74548381,131.46,131.44,0.063]
["bitfinex","SOLUSD",1743153720782,29.74548381,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153721396,37.35288381,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153722087,37.35288381,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743153724294,29.74548381,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743153724992,37.35288381,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743153730910,26.08992263,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743153731198,107.08992263,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743153732391,20.0,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743153732606,38.48252263,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743153734084,20.0,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153734285,44.57594526,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153734905,66.80720334,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153735718,37.20905167,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153736401,29.59815167,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153737794,29.59815167,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743153737993,29.59815167,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743153738194,29.59815167,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743153738397,49.59815167,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743153738612,29.59815167,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743153738815,29.59815167,131.42,131.38,0.34732314]
["bitfinex","SOLUSD",1743153739918,29.59815167,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743153740814,29.59815167,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743153741021,7.608,131.44,131.39,29.59815167]
["bitfinex","SOLUSD",1743153741203,0.03,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1743153741403,0.03,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743153741617,29.62815167,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743153742607,29.59815167,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1743153742905,29.59815167,131.44,131.42,0.28432314]
["bitfinex","SOLUSD",1743153743924,29.59815167,131.44,131.41,0.42648471]
["bitfinex","SOLUSD",1743153744119,29.59815167,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1743153744624,29.59815167,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1743153745122,29.62815167,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1743153745621,29.62815167,131.44,131.41,7.89392314]
["bitfinex","SOLUSD",1743153745816,29.62815167,131.44,131.39,38.79355167]
["bitfinex","SOLUSD",1743153746002,29.59815167,131.43,131.4,0.42648471]
["bitfinex","SOLUSD",1743153746715,0.03,131.44,131.4,8.03658471]
["bitfinex","SOLUSD",1743153746922,29.62815167,131.44,131.4,8.03658471]
["bitfinex","SOLUSD",1743153747518,0.03,131.44,131.42,0.42648471]
["bitfinex","SOLUSD",1743153747707,0.03,131.44,131.42,30.02463638]
["bitfinex","SOLUSD",1743153748120,0.03,131.44,131.43,37.49107481]
["bitfinex","SOLUSD",1743153749934,0.03,131.44,131.43,7.89292314]
["bitfinex","SOLUSD",1743153750426,0.03,131.44,131.43,37.49107481]
["bitfinex","SOLUSD",1743153751749,0.03,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743153752038,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153753032,0.03,131.44,131.43,37.63323638]
["bitfinex","SOLUSD",1743153754516,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153754715,0.03,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743153755517,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153756412,0.03,131.44,131.43,26.50630703]
["bitfinex","SOLUSD",1743153757026,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153757422,0.03,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743153757822,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153762140,0.03,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743153762641,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153767341,0.03,131.44,131.43,26.50630703]
["bitfinex","SOLUSD",1743153767536,0.03,131.44,131.43,45.15595589]
["bitfinex","SOLUSD",1743153772432,0.03,131.44,131.43,37.54735589]
["bitfinex","SOLUSD",1743153773058,0.03,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743153777050,0.03,131.44,131.43,8.03508471]
["bitfinex","SOLUSD",1743153779558,0.03,131.44,131.43,45.15595589]
["bitfinex","SOLUSD",1743153779861,0.03,131.46,131.44,0.42648471]
["bitfinex","SOLUSD",1743153780048,0.03,131.46,131.45,44.54735589]
["bitfinex","SOLUSD",1743153780568,0.03,131.46,131.45,7.42648471]
["bitfinex","SOLUSD",1743153780751,0.03,131.46,131.45,7.0]
["bitfinex","SOLUSD",1743153783438,0.03,131.46,131.45,15.03388471]
["bitfinex","SOLUSD",1743153783640,0.03,131.46,131.45,7.42648471]
["bitfinex","SOLUSD",1743153783840,0.03,131.46,131.45,7.14216157]
["bitfinex","SOLUSD",1743153786770,0.03,131.46,131.45,7.0]
["bitfinex","SOLUSD",1743153786977,0.03,131.46,131.43,0.42648471]
["bitfinex","SOLUSD",1743153787259,0.03,131.46,131.43,8.03498471]
["bitfinex","SOLUSD",1743153787966,0.03,131.46,131.43,0.42648471]
["bitfinex","SOLUSD",1743153788978,0.03,131.46,131.43,19.85338867]
["bitfinex","SOLUSD",1743153789144,0.03,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1743153789858,0.03,131.46,131.45,12.24508867]
["bitfinex","SOLUSD",1743153790369,0.03,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1743153792375,0.03,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1743153793476,0.03,131.46,131.44,0.20516157]
["bitfinex","SOLUSD",1743153793657,0.03,131.46,131.44,0.48948471]
["bitfinex","SOLUSD",1743153794175,0.03,131.46,131.44,0.20516157]
["bitfinex","SOLUSD",1743153795475,0.03,131.46,131.44,0.063]
["bitfinex","SOLUSD",1743153795682,11.84860396,131.46,131.44,0.063]
["bitfinex","SOLUSD",1743153797595,19.45540396,131.46,131.44,0.063]
["bitfinex","SOLUSD",1743153799078,11.81860396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153800393,19.42600396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153801388,7.6074,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153801597,19.42600396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153804078,11.81860396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153804459,19.42600396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153806182,11.81860396,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743153806569,0.03,131.46,131.44,0.34732314]
["bitfinex","SOLUSD",1743153806771,0.03,131.46,131.44,0.48948471]
["bitfinex","SOLUSD",1743153806986,0.03,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1743153807180,0.03,131.46,131.45,7.34648471]
["bitfinex","SOLUSD",1743153807693,0.03,131.46,131.45,14.95388471]
["bitfinex","SOLUSD",1743153811001,0.03,131.46,131.45,7.34648471]
["bitfinex","SOLUSD",1743153813499,0.03,131.46,131.45,14.95388471]
["bitfinex","SOLUSD",1743153813703,0.03,131.46,131.45,7.34648471]
["bitfinex","SOLUSD",1743153814510,0.03,131.46,131.45,14.95388471]
["bitfinex","SOLUSD",1743153821411,0.03,131.46,131.45,45.42213753]
["bitfinex","SOLUSD",1743153821708,0.0001,131.46,131.45,45.42213753]
["bitfinex","SOLUSD",1743153822203,0.0001,131.46,131.45,92.69655337]
["bitfinex","SOLUSD",1743153822506,0.0001,131.46,131.45,98.72744389]
["bitfinex","SOLUSD",1743153822707,0.0001,131.46,131.45,45.42213753]
["bitfinex","SOLUSD",1743153823415,0.0001,131.46,131.45,33.60353357]
["bitfinex","SOLUSD",1743153824398,0.0001,131.46,131.45,7.34648471]
["bitfinex","SOLUSD",1743153825006,0.0001,131.46,131.45,14.81172314]
["bitfinex","SOLUSD",1743153825519,0.0001,131.46,131.45,14.95388471]
["bitfinex","SOLUSD",1743153825818,0.0001,131.46,131.45,26.77248867]
["bitfinex","SOLUSD",1743153827701,0.0001,131.46,131.45,45.42213753]
["bitfinex","SOLUSD",1743153830028,0.0001,131.46,131.45,51.62813753]
["bitfinex","SOLUSD",1743153830642,0.0001,131.46,131.45,45.42213753]
["bitfinex","SOLUSD",1743153830813,0.0001,131.46,131.45,45.32213753]
["bitfinex","SOLUSD",1743153831311,0.0001,131.46,131.45,26.67248867]
["bitfinex","SOLUSD",1743153834713,0.0001,131.46,131.45,14.85388471]
["bitfinex","SOLUSD",1743153834928,0.0001,131.46,131.45,26.67248867]
["bitfinex","SOLUSD",1743153838059,0.0001,131.46,131.45,45.32213753]
["bitfinex","SOLUSD",1743153840237,0.0001,131.46,131.45,26.67248867]
["bitfinex","SOLUSD",1743153841537,0.0001,131.46,131.45,14.85388471]
["bitfinex","SOLUSD",1743153841726,0.0001,131.46,131.45,14.71172314]
["bitfinex","SOLUSD",1743153841928,0.0001,131.46,131.45,14.85388471]
["bitfinex","SOLUSD",1743153842127,0.0001,131.46,131.45,26.67248867]
["bitfinex","SOLUSD",1743153843328,0.0001,131.46,131.45,45.32213753]
["bitfinex","SOLUSD",1743153843528,11.81860396,131.53,131.47,0.14216157]
["bitfinex","SOLUSD",1743153843744,13.9772,131.55,131.49,12.24508867]
["bitfinex","SOLUSD",1743153843950,11.81860396,131.54,131.51,7.74556157]
["bitfinex","SOLUSD",1743153844446,18.19390396,131.55,131.51,7.74556157]
["bitfinex","SOLUSD",1743153844654,0.03,131.55,131.51,19.56416553]
["bitfinex","SOLUSD",1743153844862,0.03,131.55,131.52,0.28432314]
["bitfinex","SOLUSD",1743153845253,11.84860396,131.55,131.52,0.28432314]
["bitfinex","SOLUSD",1743153845636,11.81860396,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1743153847236,11.81860396,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743153847237,11.81860396,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1743153847450,11.81860396,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1743153847665,11.81860396,131.52,131.5,6.8]
["bitfinex","SOLUSD",1743153848356,19.42200396,131.52,131.5,6.8]
["bitfinex","SOLUSD",1743153848557,11.81860396,131.51,131.5,6.94216157]
["bitfinex","SOLUSD",1743153848867,11.81860396,131.51,131.47,6.8]
["bitfinex","SOLUSD",1743153849064,11.81860396,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1743153851055,11.81860396,131.49,131.48,0.14216157]
["bitfinex","SOLUSD",1743153851261,11.81860396,131.49,131.46,0.42648471]
["bitfinex","SOLUSD",1743153851540,11.81860396,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1743153853246,11.81860396,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1743153853677,0.03,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1743153855462,11.84860396,131.48,131.46,0.14216157]
["bitfinex","SOLUSD",1743153860891,11.84860396,131.48,131.46,7.74886157]
["bitfinex","SOLUSD",1743153862089,0.03,131.48,131.46,7.74886157]
["bitfinex","SOLUSD",1743153862297,0.03,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1743153863804,0.0001,131.48,131.47,30.89473753]
["bitfinex","SOLUSD",1743153864280,0.0001,131.48,131.47,38.50093753]
["bitfinex","SOLUSD",1743153867378,0.0001,131.48,131.47,44.73503753]
["bitfinex","SOLUSD",1743153875491,0.0001,131.48,131.47,38.50093753]
["bitfinex","SOLUSD",1743153880099,0.0001,131.48,131.47,38.56393753]
["bitfinex","SOLUSD",1743153883001,0.03,131.54,131.51,20.28432314]
["bitfinex","SOLUSD",1743153883307,0.03,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1743153884900,0.03,131.54,131.53,7.88712314]
["bitfinex","SOLUSD",1743153887105,0.03,131.54,131.53,26.67893357]
["bitfinex","SOLUSD",1743153889994,0.03,131.54,131.53,38.49753753]
["bitfinex","SOLUSD",1743153893830,0.03,131.54,131.53,26.67893357]
["bitfinex","SOLUSD",1743153894025,0.03,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1743153894509,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153895514,11.84860396,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1743153895708,11.81860396,131.52,131.5,7.02432314]
["bitfinex","SOLUSD",1743153897844,11.81860396,131.52,131.5,14.62862314]
["bitfinex","SOLUSD",1743153898735,0.03,131.54,131.5,14.62862314]
["bitfinex","SOLUSD",1743153898920,11.84860396,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1743153899938,11.84860396,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743153900128,0.03,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1743153900436,11.84860396,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1743153901739,11.84860396,131.54,131.53,7.74496157]
["bitfinex","SOLUSD",1743153902141,0.03,131.54,131.53,7.74496157]
["bitfinex","SOLUSD",1743153905243,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153907621,11.84860396,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1743153907843,11.84860396,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743153908050,11.81860396,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743153908423,11.81860396,131.53,131.52,7.74556157]
["bitfinex","SOLUSD",1743153908724,11.81860396,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743153909950,11.81860396,131.53,131.5,6.74]
["bitfinex","SOLUSD",1743153909951,11.81860396,131.53,131.5,14.3442]
["bitfinex","SOLUSD",1743153910246,11.81860396,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1743153910450,11.81860396,131.52,131.51,7.74606157]
["bitfinex","SOLUSD",1743153910748,0.03,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1743153910947,0.03,131.54,131.52,12.1029271]
["bitfinex","SOLUSD",1743153912535,0.03,131.54,131.53,7.88712314]
["bitfinex","SOLUSD",1743153914251,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153914432,0.03,131.54,131.53,14.76928471]
["bitfinex","SOLUSD",1743153916153,11.84860396,131.54,131.53,14.76928471]
["bitfinex","SOLUSD",1743153916349,11.84860396,131.54,131.53,6.88216157]
["bitfinex","SOLUSD",1743153916549,11.84860396,131.54,131.49,6.4186]
["bitfinex","SOLUSD",1743153916550,11.84860396,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743153916853,11.81860396,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743153917937,11.84860396,131.54,131.52,0.14216157]
["bitfinex","SOLUSD",1743153918461,0.03,131.54,131.53,7.74496157]
["bitfinex","SOLUSD",1743153919258,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153925550,0.03,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1743153925551,11.84860396,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1743153925866,11.84860396,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153926072,0.03,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1743153926250,11.84860396,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1743153928649,11.84860396,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153928850,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153930576,11.84860396,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153931080,0.03,131.54,131.53,8.02928471]
["bitfinex","SOLUSD",1743153933867,0.03,131.54,131.53,26.67893357]
["bitfinex","SOLUSD",1743153935376,0.03,131.54,131.53,38.49753753]
["bitfinex","SOLUSD",1743153936369,0.03,131.55,131.54,19.07613357]
["bitfinex","SOLUSD",1743153936579,0.03,131.55,131.54,30.89473753]
["bitfinex","SOLUSD",1743153937280,0.03,131.55,131.54,19.07613357]
["bitfinex","SOLUSD",1743153937482,0.03,131.55,131.54,8.02868471]
["bitfinex","SOLUSD",1743153938077,11.84860396,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743153938375,0.03,131.55,131.54,8.02868471]
["bitfinex","SOLUSD",1743153939074,0.03,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743153939293,0.03,131.55,131.54,8.02868471]
["bitfinex","SOLUSD",1743153941775,0.03,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1743153941952,11.84860396,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743153944484,0.03,131.55,131.54,7.74436157]
["bitfinex","SOLUSD",1743153945679,0.03,131.55,131.54,8.02868471]
["bitfinex","SOLUSD",1743153946168,0.03,131.55,131.54,38.49693753]
["bitfinex","SOLUSD",1743153947675,0.0001,131.55,131.54,38.49693753]
["bitfinex","SOLUSD",1743153947876,0.0001,131.58,131.57,20.42648471]
["bitfinex","SOLUSD",1743153948063,0.0001,131.58,131.57,27.16648471]
["bitfinex","SOLUSD",1743153948261,0.0001,131.58,131.57,34.76698471]
["bitfinex","SOLUSD",1743153948455,0.0001,131.58,131.57,14.76698471]
["bitfinex","SOLUSD",1743153950571,0.0001,131.58,131.57,14.62482314]
["bitfinex","SOLUSD",1743153950875,0.0001,131.58,131.57,14.76698471]
["bitfinex","SOLUSD",1743153952774,0.0001,131.58,131.57,7.16648471]
["bitfinex","SOLUSD",1743153952966,11.81870396,131.58,131.57,14.76698471]
["bitfinex","SOLUSD",1743153953479,0.0001,131.58,131.57,14.76698471]
["bitfinex","SOLUSD",1743153955589,11.81870396,131.58,131.57,6.88216157]
["bitfinex","SOLUSD",1743153955782,11.81870396,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743153956088,11.81870396,131.58,131.57,7.74266157]
["bitfinex","SOLUSD",1743153959078,0.0001,131.58,131.57,7.74266157]
["bitfinex","SOLUSD",1743153959487,0.0001,131.58,131.57,8.02698471]
["bitfinex","SOLUSD",1743153960386,0.0001,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743153960387,11.81870396,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743153960699,11.81870396,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1743153960865,11.81860396,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1743153962388,11.81860396,131.56,131.53,6.783]
["bitfinex","SOLUSD",1743153962592,11.81860396,131.54,131.53,6.92516157]
["bitfinex","SOLUSD",1743153964795,19.42080396,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743153966802,73.2792198,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743153967003,74.7886198,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743153967177,74.7886198,131.54,131.48,7.74776157]
["bitfinex","SOLUSD",1743153967384,11.81860396,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1743153969706,11.81860396,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743153970007,47.27441584,131.53,131.47,7.95352314]
["bitfinex","SOLUSD",1743153970008,11.81860396,131.48,131.47,7.95352314]
["bitfinex","SOLUSD",1743153970176,11.81860396,131.48,131.47,8.09568471]
["bitfinex","SOLUSD",1743153970782,11.81860396,131.48,131.47,0.20516157]
["bitfinex","SOLUSD",1743153970977,11.81860396,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153972114,21.05910396,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153972775,1.6348,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153972975,86.45372056,131.57,131.48,0.42648471]
["bitfinex","SOLUSD",1743153973178,11.81860396,131.56,131.51,12.1029271]
["bitfinex","SOLUSD",1743153973397,86.45372056,131.57,131.51,0.28432314]
["bitfinex","SOLUSD",1743153973595,86.45372056,131.57,131.52,0.14216157]
["bitfinex","SOLUSD",1743153973596,11.81860396,131.56,131.52,0.14216157]
["bitfinex","SOLUSD",1743153973903,11.81860396,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1743153975000,0.0001,131.58,131.55,0.42648471]
["bitfinex","SOLUSD",1743153975201,18.43708743,131.58,131.55,0.42648471]
["bitfinex","SOLUSD",1743153975400,18.43698743,131.57,131.55,0.42648471]
["bitfinex","SOLUSD",1743153977495,18.43698743,131.56,131.52,25.38964886]
["bitfinex","SOLUSD",1743153977692,18.43698743,131.56,131.53,0.42648471]
["bitfinex","SOLUSD",1743153977994,18.43698743,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743153978517,26.03798743,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743153981019,32.68628743,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743153981912,20.0,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1743153982117,18.43698743,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1743153982716,18.43698743,131.5,131.48,6.74]
["bitfinex","SOLUSD",1743153982890,18.43698743,131.49,131.48,6.88216157]
["bitfinex","SOLUSD",1743153983288,18.43698743,131.49,131.48,0.14216157]
["bitfinex","SOLUSD",1743153983812,18.43698743,131.49,131.47,0.063]
["bitfinex","SOLUSD",1743153983993,18.43698743,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153985200,26.04268743,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153985414,18.43698743,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153987406,26.04268743,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153990015,18.43698743,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743153992729,78.41312056,131.52,131.47,0.063]
["bitfinex","SOLUSD",1743153992730,18.43698743,131.49,131.47,0.063]
["bitfinex","SOLUSD",1743153992909,18.43698743,131.49,131.47,0.20516157]
["bitfinex","SOLUSD",1743153994118,18.43698743,131.48,131.47,7.81106157]
["bitfinex","SOLUSD",1743153996031,18.43698743,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1743153996535,18.43698743,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1743153997335,18.43698743,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1743153997828,18.43698743,131.51,131.5,0.14216157]
["bitfinex","SOLUSD",1743153999634,18.43698743,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1743153999834,18.43698743,131.49,131.48,0.42648471]
["bitfinex","SOLUSD",1743154000016,18.43698743,131.5,131.48,8.03208471]
["bitfinex","SOLUSD",1743154000516,18.43698743,131.5,131.48,0.42648471]
["bitfinex","SOLUSD",1743154000908,18.43698743,131.5,131.48,8.03198471]
["bitfinex","SOLUSD",1743154001830,18.43698743,131.51,131.48,8.03198471]
["bitfinex","SOLUSD",1743154004939,11.81036033,131.51,131.48,8.03198471]
["bitfinex","SOLUSD",1743154006246,11.81036033,131.53,131.48,19.84234504]
["bitfinex","SOLUSD",1743154006413,90.25348089,131.55,131.51,0.42648471]
["bitfinex","SOLUSD",1743154006619,11.84036033,131.55,131.51,0.42648471]
["bitfinex","SOLUSD",1743154007231,11.81036033,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1743154008549,11.81036033,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1743154008754,11.81036033,131.52,131.49,26.68103357]
["bitfinex","SOLUSD",1743154008949,18.44937935,131.52,131.49,26.68103357]
["bitfinex","SOLUSD",1743154009455,7.6319,131.55,131.49,26.68103357]
["bitfinex","SOLUSD",1743154009659,18.44937935,131.54,131.49,45.13041292]
["bitfinex","SOLUSD",1743154010245,18.44937935,131.53,131.49,26.68103357]
["bitfinex","SOLUSD",1743154014860,18.44937935,131.53,131.49,45.69383357]
["bitfinex","SOLUSD",1743154015055,0.03,131.55,131.52,0.42648471]
["bitfinex","SOLUSD",1743154015261,0.03,131.55,131.52,7.16648471]
["bitfinex","SOLUSD",1743154015559,0.03,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743154016864,0.03,131.55,131.54,18.59154092]
["bitfinex","SOLUSD",1743154017065,0.03,131.55,131.54,26.19374092]
["bitfinex","SOLUSD",1743154018150,0.03,131.55,131.54,45.12771292]
["bitfinex","SOLUSD",1743154019660,0.03,131.55,131.54,26.67833357]
["bitfinex","SOLUSD",1743154019859,0.03,131.55,131.54,26.536172]
["bitfinex","SOLUSD",1743154020170,0.03,131.55,131.54,26.67833357]
["bitfinex","SOLUSD",1743154024068,0.03,131.55,131.54,8.02868471]
["bitfinex","SOLUSD",1743154026079,0.03,131.55,131.54,45.12771292]
["bitfinex","SOLUSD",1743154027777,0.03,131.55,131.54,26.67833357]
["bitfinex","SOLUSD",1743154028463,0.03,131.55,131.54,45.12771292]
["bitfinex","SOLUSD",1743154029281,0.0001,131.55,131.54,45.12771292]
["bitfinex","SOLUSD",1743154030866,0.0001,131.55,131.54,38.47146804]
["bitfinex","SOLUSD",1743154033180,0.0001,131.57,131.56,20.0]
["bitfinex","SOLUSD",1743154033378,0.0001,131.57,131.56,32.21961918]
["bitfinex","SOLUSD",1743154034884,0.0001,131.57,131.56,39.82061918]
["bitfinex","SOLUSD",1743154035789,0.0001,131.57,131.56,58.47026804]
["bitfinex","SOLUSD",1743154036585,6.47e-05,131.59,131.57,27.13793357]
["bitfinex","SOLUSD",1743154036887,6.47e-05,131.6,131.59,19.07613357]
["bitfinex","SOLUSD",1743154037061,6.47e-05,131.6,131.59,30.86926804]
["bitfinex","SOLUSD",1743154037267,6.47e-05,131.62,131.61,39.07613357]
["bitfinex","SOLUSD",1743154037495,6.47e-05,131.62,131.61,50.86926804]
["bitfinex","SOLUSD",1743154037982,6.47e-05,131.62,131.61,58.46746804]
["bitfinex","SOLUSD",1743154039088,6.47e-05,131.62,131.61,65.08434087]
["bitfinex","SOLUSD",1743154053099,0.03,131.68,131.65,20.0]
["bitfinex","SOLUSD",1743154053402,0.03,131.68,131.62,19.07613357]
["bitfinex","SOLUSD",1743154053403,0.03,131.68,131.67,37.48614087]
["bitfinex","SOLUSD",1743154053996,0.03,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154054205,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154054582,0.03,131.68,131.67,0.42648471]
["bitfinex","SOLUSD",1743154054783,18.4400073,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154055404,0.03,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154057593,0.03,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1743154058924,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154059786,0.03,131.68,131.67,0.42648471]
["bitfinex","SOLUSD",1743154060181,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154074817,0.03,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154080626,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154085129,11.80766683,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154088424,11.30766683,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154088625,11.80766683,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1743154088932,11.80766683,131.69,131.62,19.0565]
["bitfinex","SOLUSD",1743154089243,11.77766683,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1743154089559,11.77766683,131.66,131.64,0.28432314]
["bitfinex","SOLUSD",1743154089721,11.77766683,131.65,131.64,0.28432314]
["bitfinex","SOLUSD",1743154090034,15.334,131.69,131.65,0.14216157]
["bitfinex","SOLUSD",1743154090336,11.77766683,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743154093333,11.77766683,131.66,131.65,7.73796157]
["bitfinex","SOLUSD",1743154093524,11.77766683,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743154096422,11.77766683,131.64,131.63,6.86216157]
["bitfinex","SOLUSD",1743154096628,11.77766683,131.64,131.63,0.14216157]
["bitfinex","SOLUSD",1743154097228,11.77766683,131.64,131.62,6.783]
["bitfinex","SOLUSD",1743154097419,11.77766683,131.63,131.62,6.783]
["bitfinex","SOLUSD",1743154100731,11.77766683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154100926,19.37466683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154101833,38.36726683,131.63,131.57,7.00432314]
["bitfinex","SOLUSD",1743154102027,7.597,131.63,131.57,7.00432314]
["bitfinex","SOLUSD",1743154102227,11.77766683,131.6,131.57,7.00432314]
["bitfinex","SOLUSD",1743154103126,11.77766683,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1743154103327,11.77766683,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1743154103923,11.77766683,131.61,131.59,0.42648471]
["bitfinex","SOLUSD",1743154104124,11.77766683,131.62,131.59,0.42648471]
["bitfinex","SOLUSD",1743154104723,11.77766683,131.61,131.59,0.42648471]
["bitfinex","SOLUSD",1743154105544,11.77766683,131.61,131.59,8.02548471]
["bitfinex","SOLUSD",1743154105934,11.77766683,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743154106945,11.77766683,131.6,131.58,0.14216157]
["bitfinex","SOLUSD",1743154107134,11.77766683,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1743154109044,11.77766683,131.59,131.58,0.20516157]
["bitfinex","SOLUSD",1743154110426,11.77766683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154113149,7.5984,131.61,131.58,0.063]
["bitfinex","SOLUSD",1743154113328,11.77766683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154114435,13.30896683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154114625,27.35396683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154117051,20.0,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743154117246,31.77766683,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743154118965,144.52188788,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743154118966,78.41312056,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743154119156,11.77766683,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743154121053,11.77766683,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1743154121253,11.77766683,131.58,131.57,6.86216157]
["bitfinex","SOLUSD",1743154122254,11.77766683,131.58,131.57,14.46266157]
["bitfinex","SOLUSD",1743154122454,11.77766683,131.59,131.57,14.46266157]
["bitfinex","SOLUSD",1743154122774,11.77766683,131.58,131.57,14.46266157]
["bitfinex","SOLUSD",1743154123258,78.41312056,131.6,131.57,14.46266157]
["bitfinex","SOLUSD",1743154123472,11.77766683,131.58,131.57,14.46266157]
["bitfinex","SOLUSD",1743154124351,11.77766683,131.59,131.57,14.74698471]
["bitfinex","SOLUSD",1743154124556,11.77766683,131.6,131.57,14.74698471]
["bitfinex","SOLUSD",1743154125960,11.77766683,131.59,131.57,14.74698471]
["bitfinex","SOLUSD",1743154126157,11.77766683,131.58,131.57,14.74698471]
["bitfinex","SOLUSD",1743154126539,0.03,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1743154126743,11.77766683,131.6,131.58,0.28432314]
["bitfinex","SOLUSD",1743154128558,11.77766683,131.6,131.59,7.74146157]
["bitfinex","SOLUSD",1743154128758,11.77766683,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1743154129357,11.80766683,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743154130363,11.80766683,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1743154131249,11.80766683,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743154131450,11.77766683,131.61,131.6,7.74086157]
["bitfinex","SOLUSD",1743154133168,11.77766683,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1743154133376,11.77766683,131.61,131.58,7.88392314]
["bitfinex","SOLUSD",1743154133570,11.77766683,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743154134170,0.03,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1743154134378,11.77766683,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1743154135067,11.80766683,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1743154135572,11.80766683,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743154136275,11.77766683,131.61,131.6,7.74086157]
["bitfinex","SOLUSD",1743154137077,11.77766683,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1743154138374,11.77766683,131.61,131.6,7.74086157]
["bitfinex","SOLUSD",1743154140960,11.77766683,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1743154141669,11.77766683,131.61,131.59,0.14216157]
["bitfinex","SOLUSD",1743154141857,11.77766683,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743154143472,11.77766683,131.6,131.59,7.74146157]
["bitfinex","SOLUSD",1743154144258,11.77766683,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743154145959,11.77766683,131.6,131.59,7.74146157]
["bitfinex","SOLUSD",1743154146480,11.77766683,131.61,131.59,7.74146157]
["bitfinex","SOLUSD",1743154150283,11.77766683,131.6,131.59,7.74146157]
["bitfinex","SOLUSD",1743154151181,11.77766683,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743154151483,11.77766683,131.6,131.58,6.72]
["bitfinex","SOLUSD",1743154151685,11.77766683,131.59,131.58,6.72]
["bitfinex","SOLUSD",1743154153685,11.77766683,131.59,131.56,7.80576157]
["bitfinex","SOLUSD",1743154154067,11.77766683,131.58,131.56,7.80576157]
["bitfinex","SOLUSD",1743154156673,11.77766683,131.57,131.56,7.80576157]
["bitfinex","SOLUSD",1743154156874,11.77766683,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743154157480,11.77766683,131.57,131.56,7.664]
["bitfinex","SOLUSD",1743154157794,11.77766683,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743154161578,90.19078739,131.61,131.56,12.12498997]
["bitfinex","SOLUSD",1743154161886,11.77766683,131.61,131.56,12.12498997]
["bitfinex","SOLUSD",1743154162086,0.03,131.62,131.58,0.42648471]
["bitfinex","SOLUSD",1743154162898,11.80766683,131.62,131.58,0.42648471]
["bitfinex","SOLUSD",1743154163099,11.80766683,131.62,131.59,6.72]
["bitfinex","SOLUSD",1743154163478,0.03,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743154164199,0.03,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1743154164200,11.80766683,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1743154164803,11.80766683,131.62,131.6,7.74066157]
["bitfinex","SOLUSD",1743154166183,11.77766683,131.61,131.59,6.72]
["bitfinex","SOLUSD",1743154166899,11.77766683,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743154167199,11.80766683,131.62,131.57,12.06198997]
["bitfinex","SOLUSD",1743154167399,11.77766683,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1743154168288,11.77766683,131.61,131.58,7.74186157]
["bitfinex","SOLUSD",1743154168582,0.03,131.62,131.58,7.74186157]
["bitfinex","SOLUSD",1743154168789,0.03,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1743154170407,0.03,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743154170613,11.80766683,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743154171011,11.80766683,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743154171218,11.77766683,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1743154172413,11.80766683,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743154174315,0.03,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1743154174489,11.80766683,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743154179713,0.03,131.62,131.61,12.20415154]
["bitfinex","SOLUSD",1743154180014,0.0001,131.62,131.61,30.8538004]
["bitfinex","SOLUSD",1743154181420,0.0001,131.62,131.61,38.4520004]
["bitfinex","SOLUSD",1743154183726,0.0001,131.62,131.61,44.6688938]
["bitfinex","SOLUSD",1743154183920,0.0001,131.62,131.61,46.3128938]
["bitfinex","SOLUSD",1743154184126,0.0001,131.62,131.61,46.8128938]
["bitfinex","SOLUSD",1743154184635,0.0001,131.62,131.61,40.0960004]
["bitfinex","SOLUSD",1743154184818,0.03,131.68,131.65,0.42648471]
["bitfinex","SOLUSD",1743154185125,11.80766683,131.68,131.65,7.14648471]
["bitfinex","SOLUSD",1743154185710,11.80766683,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154185913,0.03,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154186826,0.03,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1743154191832,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154197332,0.03,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1743154197523,11.80766683,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743154197724,11.77766683,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743154198135,11.80766683,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743154198919,11.77766683,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743154199539,11.80766683,131.68,131.66,7.73746157]
["bitfinex","SOLUSD",1743154200645,11.80766683,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743154200858,11.77766683,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743154201243,11.77766683,131.67,131.66,7.73746157]
["bitfinex","SOLUSD",1743154201540,11.77766683,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1743154202139,0.03,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154202542,0.03,131.68,131.67,0.42648471]
["bitfinex","SOLUSD",1743154203353,0.03,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154203523,0.03,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154205253,0.03,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154210742,11.80766683,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1743154210942,11.80766683,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154211148,0.03,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154211347,0.385712,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154211853,0.385712,131.68,131.67,0.42648471]
["bitfinex","SOLUSD",1743154212753,0.385712,131.68,131.67,7.87902314]
["bitfinex","SOLUSD",1743154213055,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154214255,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154215039,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154218651,12.16337883,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1743154218837,12.16337883,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1743154219053,0.385712,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743154219252,11.77766683,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1743154219645,11.77766683,131.66,131.63,14.45886157]
["bitfinex","SOLUSD",1743154219857,11.77766683,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1743154221872,11.77766683,131.67,131.64,7.88072314]
["bitfinex","SOLUSD",1743154222063,0.385712,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743154222263,0.385712,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1743154223270,0.385712,131.68,131.67,7.87902314]
["bitfinex","SOLUSD",1743154223566,0.385712,131.68,131.67,19.79885154]
["bitfinex","SOLUSD",1743154223766,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154225370,0.385712,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1743154226851,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154230978,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154233285,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154233458,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154233880,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154236988,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154238062,0.385712,131.68,131.67,7.87902314]
["bitfinex","SOLUSD",1743154238683,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154243909,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154244888,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154246288,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154247388,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154247781,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154251792,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154252271,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154254292,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154254689,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154256402,0.385712,131.68,131.67,26.67083357]
["bitfinex","SOLUSD",1743154258708,0.385712,131.68,131.67,8.02118471]
["bitfinex","SOLUSD",1743154267586,0.385712,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154267587,1.2e-05,131.68,131.67,38.4485004]
["bitfinex","SOLUSD",1743154268789,1.2e-05,131.69,131.68,0.42648471]
["bitfinex","SOLUSD",1743154268990,1.2e-05,131.69,131.68,26.49825154]
["bitfinex","SOLUSD",1743154269405,1.2e-05,131.69,131.68,45.1479004]
["bitfinex","SOLUSD",1743154270292,1.2e-05,131.69,131.68,14.72058471]
["bitfinex","SOLUSD",1743154270488,1.2e-05,131.69,131.68,8.02058471]
["bitfinex","SOLUSD",1743154270702,1.2e-05,131.69,131.68,14.72058471]
["bitfinex","SOLUSD",1743154270900,1.2e-05,131.69,131.68,14.57842314]
["bitfinex","SOLUSD",1743154271305,1.2e-05,131.69,131.68,14.72058471]
["bitfinex","SOLUSD",1743154272818,1.2e-05,131.69,131.68,7.12648471]
["bitfinex","SOLUSD",1743154274315,1.2e-05,131.69,131.68,14.72058471]
["bitfinex","SOLUSD",1743154286237,1.2e-05,131.69,131.68,14.78358471]
["bitfinex","SOLUSD",1743154290556,1.2e-05,131.69,131.68,8.08358471]
["bitfinex","SOLUSD",1743154290767,1.2e-05,131.69,131.68,0.34732314]
["bitfinex","SOLUSD",1743154291227,1.2e-05,131.69,131.68,7.94142314]
["bitfinex","SOLUSD",1743154291431,1.2e-05,131.69,131.68,0.34732314]
["bitfinex","SOLUSD",1743154294253,1.2e-05,131.69,131.68,7.94142314]
["bitfinex","SOLUSD",1743154294635,1.2e-05,131.69,131.68,0.34732314]
["bitfinex","SOLUSD",1743154294831,1.2e-05,131.69,131.68,7.94142314]
["bitfinex","SOLUSD",1743154295733,1.2e-05,131.69,131.68,0.34732314]
["bitfinex","SOLUSD",1743154295939,1.2e-05,131.69,131.68,7.94142314]
["bitfinex","SOLUSD",1743154300368,1.2e-05,131.69,131.68,7.6571]
["bitfinex","SOLUSD",1743154300656,1.2e-05,131.69,131.68,0.20516157]
["bitfinex","SOLUSD",1743154301259,1.2e-05,131.69,131.68,7.79926157]
["bitfinex","SOLUSD",1743154306075,0.03,131.75,131.72,19.07613357]
["bitfinex","SOLUSD",1743154306242,0.03,131.75,131.74,0.14216157]
["bitfinex","SOLUSD",1743154306564,0.03,131.75,131.71,0.42648471]
["bitfinex","SOLUSD",1743154306869,11.77766683,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1743154307164,11.77766683,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1743154307656,11.77766683,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1743154308054,9.2221,131.75,131.7,14.2928]
["bitfinex","SOLUSD",1743154308241,11.77766683,131.73,131.7,14.2928]
["bitfinex","SOLUSD",1743154308446,11.77766683,131.74,131.7,14.2928]
["bitfinex","SOLUSD",1743154309045,11.77766683,131.73,131.7,14.2928]
["bitfinex","SOLUSD",1743154311070,1.632,131.75,131.7,14.2928]
["bitfinex","SOLUSD",1743154311365,11.77766683,131.74,131.7,14.2928]
["bitfinex","SOLUSD",1743154312155,11.77766683,131.73,131.7,14.2928]
["bitfinex","SOLUSD",1743154315362,11.77766683,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1743154315960,9.2223,131.75,131.7,14.2928]
["bitfinex","SOLUSD",1743154316165,11.77766683,131.72,131.7,14.2928]
["bitfinex","SOLUSD",1743154316361,11.77766683,131.73,131.7,14.2928]
["bitfinex","SOLUSD",1743154317053,1.632,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1743154317259,13.40966683,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1743154317788,11.80766683,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1743154318182,0.03,131.75,131.73,0.42648471]
["bitfinex","SOLUSD",1743154318357,0.03,131.75,131.73,12.20415154]
["bitfinex","SOLUSD",1743154319082,0.03,131.75,131.74,7.73286157]
["bitfinex","SOLUSD",1743154320177,0.03,131.75,131.74,0.14216157]
["bitfinex","SOLUSD",1743154320381,11.80766683,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1743154320596,11.77766683,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1743154321452,11.77766683,131.74,131.72,7.73386157]
["bitfinex","SOLUSD",1743154322756,11.80766683,131.75,131.72,7.73386157]
["bitfinex","SOLUSD",1743154326989,11.80766683,131.75,131.72,0.14216157]
["bitfinex","SOLUSD",1743154327863,11.77766683,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1743154328168,11.77766683,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1743154328368,11.77766683,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1743154328681,11.77766683,131.73,131.7,0.14216157]
["bitfinex","SOLUSD",1743154329069,11.77766683,131.73,131.7,7.73466157]
["bitfinex","SOLUSD",1743154331064,11.77766683,131.74,131.7,7.73466157]
["bitfinex","SOLUSD",1743154333889,11.80766683,131.74,131.7,7.73466157]
["bitfinex","SOLUSD",1743154334066,11.77766683,131.72,131.7,7.73466157]
["bitfinex","SOLUSD",1743154334574,11.77766683,131.72,131.7,7.73496157]
["bitfinex","SOLUSD",1743154334773,11.77766683,131.73,131.7,7.73496157]
["bitfinex","SOLUSD",1743154334993,11.80766683,131.74,131.7,7.73496157]
["bitfinex","SOLUSD",1743154337089,11.77766683,131.73,131.7,7.73496157]
["bitfinex","SOLUSD",1743154337582,11.80766683,131.74,131.7,19.5126284]
["bitfinex","SOLUSD",1743154338181,11.80766683,131.74,131.7,7.73496157]
["bitfinex","SOLUSD",1743154339590,11.77766683,131.73,131.7,7.73496157]
["bitfinex","SOLUSD",1743154342789,11.80766683,131.74,131.7,7.73496157]
["bitfinex","SOLUSD",1743154343891,11.77766683,131.73,131.7,7.73496157]
["bitfinex","SOLUSD",1743154345591,11.77766683,131.73,131.7,26.71746157]
["bitfinex","SOLUSD",1743154346897,11.80766683,131.74,131.7,26.71746157]
["bitfinex","SOLUSD",1743154348695,11.80766683,131.74,131.7,38.4951284]
["bitfinex","SOLUSD",1743154349176,0.03,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1743154349379,0.03,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1743154349702,0.03,131.74,131.73,12.20415154]
["bitfinex","SOLUSD",1743154350274,0.03,131.74,131.73,30.8538004]
["bitfinex","SOLUSD",1743154351192,0.0001,131.74,131.73,38.4450004]
["bitfinex","SOLUSD",1743154351395,0.0001,131.75,131.74,20.58753357]
["bitfinex","SOLUSD",1743154351577,0.0001,131.75,131.74,92.22804712]
["bitfinex","SOLUSD",1743154351777,0.0001,131.75,131.74,86.17586772]
["bitfinex","SOLUSD",1743154352078,0.0001,131.75,131.74,39.0652004]
["bitfinex","SOLUSD",1743154353290,0.0001,131.75,131.74,46.6559004]
["bitfinex","SOLUSD",1743154355702,0.0001,131.75,131.74,50.4735347]
["bitfinex","SOLUSD",1743154356882,0.0001,131.75,131.74,97.58420202]
["bitfinex","SOLUSD",1743154359705,0.0001,131.75,131.74,33.224672]
["bitfinex","SOLUSD",1743154359901,0.0001,131.75,131.74,45.1445004]
["bitfinex","SOLUSD",1743154362991,0.0001,131.75,131.74,92.25516772]
["bitfinex","SOLUSD",1743154364198,0.0001,131.75,131.74,98.48626772]
["bitfinex","SOLUSD",1743154364399,0.0001,131.75,131.74,100.07956772]
["bitfinex","SOLUSD",1743154364600,0.03,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1743154364898,0.03,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154365095,0.03,131.82,131.81,7.72876157]
["bitfinex","SOLUSD",1743154365305,0.03,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154365705,11.80766683,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154366816,11.80766683,131.82,131.8,6.7]
["bitfinex","SOLUSD",1743154367007,11.77766683,131.81,131.8,6.84216157]
["bitfinex","SOLUSD",1743154367815,11.77766683,131.81,131.8,14.42936157]
["bitfinex","SOLUSD",1743154368014,11.80766683,131.82,131.8,14.42936157]
["bitfinex","SOLUSD",1743154368718,0.03,131.82,131.8,14.42936157]
["bitfinex","SOLUSD",1743154369820,11.80766683,131.82,131.8,14.42936157]
["bitfinex","SOLUSD",1743154370722,0.03,131.82,131.8,14.42936157]
["bitfinex","SOLUSD",1743154371618,0.03,131.82,131.81,7.72876157]
["bitfinex","SOLUSD",1743154373221,0.03,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154373811,11.80766683,131.82,131.8,6.7]
["bitfinex","SOLUSD",1743154374012,11.80766683,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154378821,0.03,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154379018,0.03,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154381027,11.80766683,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154381407,0.03,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154383908,11.80766683,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154384619,0.03,131.82,131.8,14.287]
["bitfinex","SOLUSD",1743154388935,0.03,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1743154391433,0.03,131.82,131.81,7.72876157]
["bitfinex","SOLUSD",1743154392136,0.03,131.82,131.81,19.79075154]
["bitfinex","SOLUSD",1743154393436,11.77766683,131.86,131.81,57.4070004]
["bitfinex","SOLUSD",1743154393637,11.77766683,131.86,131.83,0.28432314]
["bitfinex","SOLUSD",1743154394008,0.03,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1743154394214,0.03,131.88,131.87,12.06198997]
["bitfinex","SOLUSD",1743154394935,0.03,131.88,131.87,0.14216157]
["bitfinex","SOLUSD",1743154395816,11.80766683,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1743154396841,0.03,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1743154400832,0.03,131.88,131.87,12.06198997]
["bitfinex","SOLUSD",1743154401140,0.03,131.88,131.87,12.20415154]
["bitfinex","SOLUSD",1743154401334,0.03,131.88,131.87,30.8538004]
["bitfinex","SOLUSD",1743154402720,0.03,131.88,131.87,38.4370004]
["bitfinex","SOLUSD",1743154404941,0.03,131.88,131.87,0.42648471]
["bitfinex","SOLUSD",1743154405444,0.03,131.88,131.87,8.00968471]
["bitfinex","SOLUSD",1743154406619,0.03,131.88,131.87,38.4370004]
["bitfinex","SOLUSD",1743154413062,0.03,131.88,131.87,8.00968471]
["bitfinex","SOLUSD",1743154415861,0.03,131.88,131.87,0.42648471]
["bitfinex","SOLUSD",1743154416364,0.03,131.88,131.87,8.00968471]
["bitfinex","SOLUSD",1743154416576,0.03,131.88,131.87,14.68968471]
["bitfinex","SOLUSD",1743154425263,0.03,131.88,131.87,26.46735154]
["bitfinex","SOLUSD",1743154426571,0.03,131.88,131.87,14.68968471]
["bitfinex","SOLUSD",1743154427359,0.03,131.88,131.87,26.46735154]
["bitfinex","SOLUSD",1743154428168,0.03,131.88,131.87,14.68968471]
["bitfinex","SOLUSD",1743154428565,11.80766683,131.88,131.82,26.551]
["bitfinex","SOLUSD",1743154428767,11.77766683,131.85,131.83,6.96432314]
["bitfinex","SOLUSD",1743154428953,11.77766683,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743154429350,11.77766683,131.86,131.83,6.96432314]
["bitfinex","SOLUSD",1743154429655,11.77766683,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1743154431148,11.77766683,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743154431364,11.77766683,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743154433957,11.77766683,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743154434685,11.77766683,131.86,131.84,7.72696157]
["bitfinex","SOLUSD",1743154435258,0.03,131.88,131.84,7.72696157]
["bitfinex","SOLUSD",1743154435259,0.03,131.88,131.85,12.06198997]
["bitfinex","SOLUSD",1743154435583,0.03,131.88,131.87,30.8538004]
["bitfinex","SOLUSD",1743154435757,0.03,131.88,131.87,38.4370004]
["bitfinex","SOLUSD",1743154437752,2.6412831,131.89,131.88,38.4364004]
["bitfinex","SOLUSD",1743154437952,2.6412831,131.89,131.88,45.1164004]
["bitfinex","SOLUSD",1743154439584,8.31e-05,131.89,131.88,45.1164004]
["bitfinex","SOLUSD",1743154441457,8.31e-05,131.89,131.88,33.33873357]
["bitfinex","SOLUSD",1743154442056,8.31e-05,131.89,131.88,14.68908471]
["bitfinex","SOLUSD",1743154442975,8.31e-05,131.89,131.88,7.10648471]
["bitfinex","SOLUSD",1743154443173,11.77774993,131.89,131.88,6.82216157]
["bitfinex","SOLUSD",1743154443855,11.77774993,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154445775,8.31e-05,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154445977,8.31e-05,131.89,131.88,7.72476157]
["bitfinex","SOLUSD",1743154446383,8.31e-05,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154446565,11.77774993,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154447385,8.31e-05,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154447586,11.77774993,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154449483,8.31e-05,131.89,131.88,7.72476157]
["bitfinex","SOLUSD",1743154449680,11.77774993,131.89,131.88,7.72476157]
["bitfinex","SOLUSD",1743154450879,11.77774993,131.89,131.88,0.14216157]
["bitfinex","SOLUSD",1743154451281,11.77774993,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1743154451483,11.77766683,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743154451859,11.77766683,131.87,131.84,7.72676157]
["bitfinex","SOLUSD",1743154452065,11.77766683,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1743154452774,11.77766683,131.86,131.85,7.72646157]
["bitfinex","SOLUSD",1743154455079,11.77766683,131.86,131.84,6.68]
["bitfinex","SOLUSD",1743154455277,11.77766683,131.85,131.84,6.82216157]
["bitfinex","SOLUSD",1743154456295,11.77766683,131.85,131.84,14.40706157]
["bitfinex","SOLUSD",1743154456869,11.77766683,131.85,131.84,7.72706157]
["bitfinex","SOLUSD",1743154458586,11.77766683,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743154461098,11.77766683,131.85,131.84,7.72706157]
["bitfinex","SOLUSD",1743154462388,11.77766683,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743154463095,11.77766683,131.85,131.84,7.72706157]
["bitfinex","SOLUSD",1743154464497,8.31e-05,131.89,131.85,0.42648471]
["bitfinex","SOLUSD",1743154464679,11.77766683,131.88,131.85,0.42648471]
["bitfinex","SOLUSD",1743154464883,11.77766683,131.87,131.85,0.42648471]
["bitfinex","SOLUSD",1743154466788,11.77766683,131.86,131.84,0.42648471]
["bitfinex","SOLUSD",1743154467724,11.77766683,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743154468407,11.77766683,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743154469608,11.77766683,131.86,131.84,7.72706157]
["bitfinex","SOLUSD",1743154469816,11.77766683,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1743154471043,11.77766683,131.86,131.84,7.72686157]
["bitfinex","SOLUSD",1743154472451,11.77766683,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1743154473042,11.77766683,131.86,131.84,0.42648471]
["bitfinex","SOLUSD",1743154473519,11.77766683,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743154474527,11.77766683,131.85,131.82,14.69228471]
["bitfinex","SOLUSD",1743154474732,11.77766683,131.85,131.82,0.42648471]
["bitfinex","SOLUSD",1743154474939,11.77766683,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743154475125,11.77766683,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743154483147,1.5883831,131.89,131.82,0.14216157]
["bitfinex","SOLUSD",1743154483331,11.77766683,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1743154483649,11.77766683,131.87,131.85,6.68]
["bitfinex","SOLUSD",1743154483831,11.77766683,131.88,131.85,6.68]
["bitfinex","SOLUSD",1743154484035,11.77766683,131.87,131.85,6.68]
["bitfinex","SOLUSD",1743154484237,11.77766683,131.88,131.85,6.68]
["bitfinex","SOLUSD",1743154484645,11.77766683,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1743154486153,11.77766683,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1743154486457,0.0300831,131.89,131.87,0.42648471]
["bitfinex","SOLUSD",1743154486655,0.0300831,131.89,131.88,7.86692314]
["bitfinex","SOLUSD",1743154486949,0.0300831,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1743154486950,11.80774993,131.89,131.87,0.14216157]
["bitfinex","SOLUSD",1743154487157,11.77766683,131.88,131.87,0.14216157]
["bitfinex","SOLUSD",1743154487951,79.95512056,131.87,131.81,0.20516157]
["bitfinex","SOLUSD",1743154488126,11.77766683,131.82,131.81,0.20516157]
["bitfinex","SOLUSD",1743154488956,11.77766683,131.83,131.81,0.20516157]
["bitfinex","SOLUSD",1743154490458,11.77766683,131.82,131.81,0.20516157]
["bitfinex","SOLUSD",1743154490829,11.77766683,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743154492354,79.95512056,131.87,131.81,0.063]
["bitfinex","SOLUSD",1743154492537,11.77766683,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743154494668,79.95512056,131.87,131.81,0.063]
["bitfinex","SOLUSD",1743154494842,11.77766683,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743154496539,78.41312056,131.87,131.82,0.14216157]
["bitfinex","SOLUSD",1743154496858,11.77766683,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1743154497157,11.77766683,131.84,131.81,0.20516157]
["bitfinex","SOLUSD",1743154497359,11.77766683,131.84,131.83,0.14216157]
["bitfinex","SOLUSD",1743154497936,11.77766683,131.84,131.83,6.82216157]
["bitfinex","SOLUSD",1743154498635,7.5833,131.87,131.83,6.82216157]
["bitfinex","SOLUSD",1743154498837,11.77766683,131.84,131.83,6.82216157]
["bitfinex","SOLUSD",1743154499462,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154500339,11.77766683,131.84,131.83,7.72766157]
["bitfinex","SOLUSD",1743154500843,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154501373,11.77766683,131.84,131.83,7.72766157]
["bitfinex","SOLUSD",1743154501579,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154501755,7.5833,131.87,131.83,6.82216157]
["bitfinex","SOLUSD",1743154501954,11.77766683,131.84,131.83,6.82216157]
["bitfinex","SOLUSD",1743154503043,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154503245,11.77766683,131.85,131.83,14.40766157]
["bitfinex","SOLUSD",1743154504464,11.77766683,131.85,131.83,7.72766157]
["bitfinex","SOLUSD",1743154504662,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154505760,7.5833,131.87,131.83,14.40766157]
["bitfinex","SOLUSD",1743154505947,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154509242,54.69356732,131.88,131.83,14.40766157]
["bitfinex","SOLUSD",1743154509442,11.77766683,131.85,131.83,14.40766157]
["bitfinex","SOLUSD",1743154510468,11.77766683,131.84,131.83,14.40766157]
["bitfinex","SOLUSD",1743154511553,11.77766683,131.84,131.83,6.82216157]
["bitfinex","SOLUSD",1743154512169,11.77766683,131.84,131.83,6.68]
["bitfinex","SOLUSD",1743154517774,19.36256683,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743154521877,19.36256683,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743154522058,11.77766683,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743154523476,80.06662056,131.81,131.75,6.88516157]
["bitfinex","SOLUSD",1743154523662,11.77766683,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743154523863,19.36716683,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743154524078,66.47783415,131.76,131.72,0.063]
["bitfinex","SOLUSD",1743154524257,11.77766683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154525675,78.41312056,131.77,131.72,0.063]
["bitfinex","SOLUSD",1743154525676,86.00262056,131.77,131.72,0.063]
["bitfinex","SOLUSD",1743154525867,11.77766683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154528279,19.36886683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154528667,11.77766683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154532484,19.36886683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154534287,11.77766683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154540689,19.36886683,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743154557615,20.0,131.71,131.7,0.063]
["bitfinex","SOLUSD",1743154557820,31.77766683,131.71,131.7,0.063]
["bitfinex","SOLUSD",1743154558398,11.77766683,131.71,131.7,0.063]
["bitfinex","SOLUSD",1743154558603,31.77766683,131.71,131.7,0.063]
["bitfinex","SOLUSD",1743154559124,39.37006683,131.71,131.7,0.063]
["bitfinex","SOLUSD",1743154559699,117.78318739,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743154559905,11.77766683,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743154561024,19.37066683,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743154561334,20.0,131.68,131.62,0.063]
["bitfinex","SOLUSD",1743154561520,11.77766683,131.68,131.62,0.063]
["bitfinex","SOLUSD",1743154561722,79.94422056,131.69,131.62,0.063]
["bitfinex","SOLUSD",1743154561723,11.77766683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154561908,47.11066732,131.67,131.62,7.6606]
["bitfinex","SOLUSD",1743154562116,11.77766683,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1743154563238,11.77766683,131.64,131.62,0.063]
["bitfinex","SOLUSD",1743154563531,11.77766683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154567825,19.37466683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154577833,78.41312056,131.66,131.62,20.15126683]
["bitfinex","SOLUSD",1743154578248,90.19078739,131.66,131.62,20.15126683]
["bitfinex","SOLUSD",1743154578433,11.77766683,131.65,131.62,8.3736]
["bitfinex","SOLUSD",1743154579132,11.77766683,131.64,131.62,8.3736]
["bitfinex","SOLUSD",1743154579969,11.77766683,131.64,131.63,7.597]
["bitfinex","SOLUSD",1743154581327,11.77766683,131.64,131.62,1.6936]
["bitfinex","SOLUSD",1743154581531,11.77766683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154581938,19.37466683,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743154585453,78.41312056,131.62,131.61,0.063]
["bitfinex","SOLUSD",1743154585648,11.77766683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154586761,19.37696683,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154587539,38.02661569,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154588152,116.43973625,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743154589168,30.56947726,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1743154589464,11.77766683,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743154589669,11.77766683,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743154590871,19.37866683,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743154591381,38.02831569,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743154592963,18.64964886,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154593162,30.42731569,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154593371,11.77766683,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154593668,30.42731569,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154595777,38.02891569,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154596191,119.02891569,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743154597370,18.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743154597591,77.53798301,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743154597768,85.14018301,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743154598784,104.14578301,131.54,131.49,6.68]
["bitfinex","SOLUSD",1743154598985,104.14578301,131.54,131.48,0.063]
["bitfinex","SOLUSD",1743154598986,11.77766683,131.5,131.48,0.063]
["bitfinex","SOLUSD",1743154599278,11.77766683,131.49,131.48,0.063]
["bitfinex","SOLUSD",1743154604886,92.77766683,131.52,131.48,0.063]
["bitfinex","SOLUSD",1743154605068,11.77766683,131.51,131.48,0.063]
["bitfinex","SOLUSD",1743154605479,11.77766683,131.51,131.48,7.6687]
["bitfinex","SOLUSD",1743154607183,92.77766683,131.52,131.48,7.6687]
["bitfinex","SOLUSD",1743154608288,81.0,131.57,131.49,12.20415154]
["bitfinex","SOLUSD",1743154608498,11.77766683,131.55,131.5,18.17796683]
["bitfinex","SOLUSD",1743154608789,11.77766683,131.54,131.51,6.7]
["bitfinex","SOLUSD",1743154608968,11.77766683,131.55,131.51,6.7]
["bitfinex","SOLUSD",1743154609288,11.77766683,131.54,131.51,6.7]
["bitfinex","SOLUSD",1743154609505,11.77766683,131.52,131.51,6.7]
["bitfinex","SOLUSD",1743154613682,0.03,131.53,131.51,6.7]
["bitfinex","SOLUSD",1743154614188,11.77766683,131.52,131.51,6.7]
["bitfinex","SOLUSD",1743154621483,19.38106683,131.52,131.51,6.7]
["bitfinex","SOLUSD",1743154623303,19.38106683,131.52,131.48,6.743]
["bitfinex","SOLUSD",1743154623603,11.77766683,131.49,131.48,6.743]
["bitfinex","SOLUSD",1743154623774,11.77766683,131.5,131.48,6.743]
["bitfinex","SOLUSD",1743154624276,11.77766683,131.5,131.48,0.063]
["bitfinex","SOLUSD",1743154624776,11.77766683,131.51,131.48,7.6686]
["bitfinex","SOLUSD",1743154627696,11.77766683,131.51,131.48,0.063]
["bitfinex","SOLUSD",1743154628582,11.77766683,131.52,131.48,0.20516157]
["bitfinex","SOLUSD",1743154628781,0.03,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1743154628994,0.03,131.53,131.5,11.9198284]
["bitfinex","SOLUSD",1743154629185,0.03,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1743154629388,0.03,131.53,131.52,37.5338004]
["bitfinex","SOLUSD",1743154629793,81.0,131.62,131.54,0.14216157]
["bitfinex","SOLUSD",1743154630109,11.77766683,131.61,131.56,11.77766683]
["bitfinex","SOLUSD",1743154630405,11.77766683,131.61,131.57,6.68]
["bitfinex","SOLUSD",1743154630613,1.5621,131.64,131.58,0.14216157]
["bitfinex","SOLUSD",1743154630789,11.77766683,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1743154631303,11.77766683,131.63,131.58,11.9198284]
["bitfinex","SOLUSD",1743154631693,11.77766683,131.63,131.58,19.5192284]
["bitfinex","SOLUSD",1743154631905,11.77766683,131.61,131.58,7.74156157]
["bitfinex","SOLUSD",1743154632409,11.77766683,131.59,131.57,6.68]
["bitfinex","SOLUSD",1743154632803,11.77766683,131.58,131.57,6.68]
["bitfinex","SOLUSD",1743154633133,11.77766683,131.58,131.54,8.2817]
["bitfinex","SOLUSD",1743154633314,11.77766683,131.57,131.54,8.2817]
["bitfinex","SOLUSD",1743154633932,99.64964886,131.62,131.54,6.68]
["bitfinex","SOLUSD",1743154633933,11.77766683,131.56,131.54,6.68]
["bitfinex","SOLUSD",1743154635233,11.77766683,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743154635417,11.77766683,131.55,131.53,6.68]
["bitfinex","SOLUSD",1743154638654,11.77766683,131.54,131.53,6.68]
["bitfinex","SOLUSD",1743154639749,11.77766683,131.54,131.5,7.6675]
["bitfinex","SOLUSD",1743154639927,11.77766683,131.54,131.51,6.68]
["bitfinex","SOLUSD",1743154641927,19.37996683,131.54,131.51,6.68]
["bitfinex","SOLUSD",1743154642347,11.77766683,131.53,131.51,6.68]
["bitfinex","SOLUSD",1743154643451,19.38106683,131.52,131.51,6.68]
["bitfinex","SOLUSD",1743154645753,11.77766683,131.52,131.51,6.68]
["bitfinex","SOLUSD",1743154646050,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154647746,11.77766683,131.54,131.5,11.9828284]
["bitfinex","SOLUSD",1743154648753,11.77766683,131.54,131.5,0.20516157]
["bitfinex","SOLUSD",1743154649262,11.77766683,131.54,131.5,7.80946157]
["bitfinex","SOLUSD",1743154650849,11.77766683,131.54,131.5,19.5871284]
["bitfinex","SOLUSD",1743154651352,0.03,131.55,131.52,0.14216157]
["bitfinex","SOLUSD",1743154651534,0.03,131.55,131.52,11.9198284]
["bitfinex","SOLUSD",1743154652454,0.03,131.55,131.54,0.14216157]
["bitfinex","SOLUSD",1743154652656,0.03,131.55,131.54,6.82216157]
["bitfinex","SOLUSD",1743154653759,0.03,131.55,131.54,14.42436157]
["bitfinex","SOLUSD",1743154654155,0.03,131.55,131.54,28.03225154]
["bitfinex","SOLUSD",1743154656141,0.03,131.55,131.54,6.82216157]
["bitfinex","SOLUSD",1743154656350,0.03,131.55,131.52,0.42648471]
["bitfinex","SOLUSD",1743154656655,0.03,131.55,131.54,6.68]
["bitfinex","SOLUSD",1743154659961,0.03,131.55,131.52,0.42648471]
["bitfinex","SOLUSD",1743154660167,0.03,131.55,131.53,6.68]
["bitfinex","SOLUSD",1743154660660,11.80766683,131.55,131.53,6.68]
["bitfinex","SOLUSD",1743154661850,11.77766683,131.54,131.5,0.20516157]
["bitfinex","SOLUSD",1743154662056,11.77766683,131.54,131.51,6.68]
["bitfinex","SOLUSD",1743154662368,19.40986683,131.55,131.51,6.68]
["bitfinex","SOLUSD",1743154663865,11.77766683,131.53,131.5,0.20516157]
["bitfinex","SOLUSD",1743154664057,11.77766683,131.53,131.51,6.68]
["bitfinex","SOLUSD",1743154665358,19.38086683,131.53,131.51,6.68]
["bitfinex","SOLUSD",1743154667473,19.38146683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154667769,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154668766,19.38156683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154669669,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154669865,19.38156683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154671968,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154675276,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154675452,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154675651,19.41066683,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743154676375,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154676757,19.38116683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154676957,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154677158,19.38106683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154677880,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154678477,19.38116683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154681062,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154681271,7.6331,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743154681458,19.41076683,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743154682069,11.77766683,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743154682267,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154682680,19.38156683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154683965,11.77766683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154684782,19.38156683,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154690389,38.03121569,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743154692697,38.03121569,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743154696483,40.19651569,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743154696681,39.69651569,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743154696896,40.19651569,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743154697074,39.69651569,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743154699999,38.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1743154700296,50.42731569,131.49,131.48,0.063]
["bitfinex","SOLUSD",1743154701075,58.03241569,131.49,131.48,0.063]
["bitfinex","SOLUSD",1743154703004,38.03241569,131.49,131.48,0.063]
["bitfinex","SOLUSD",1743154704881,99.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743154705287,111.42731569,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743154706084,119.03301569,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743154708393,81.0,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1743154708592,139.88833415,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1743154709203,158.82230615,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1743154710204,166.42850615,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1743154712412,85.42850615,131.47,131.46,0.0001]
["bitfinex","SOLUSD",1743154713916,38.933972,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743154714209,50.71163883,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743154714801,58.31903883,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743154715118,58.31903883,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1743154718418,18.79181043,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743154718591,11.77766683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154718793,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154720091,11.77766683,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743154720411,19.38746683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154721911,7.6086,131.43,131.38,0.063]
["bitfinex","SOLUSD",1743154722109,19.38736683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154722904,99.64964886,131.44,131.38,11.84066683]
["bitfinex","SOLUSD",1743154722905,11.77766683,131.42,131.38,11.84066683]
["bitfinex","SOLUSD",1743154723615,11.77766683,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154723818,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154724007,19.38746683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154724212,11.77766683,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743154724813,11.77766683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154726006,19.38856683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154726192,11.77766683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154726397,11.77766683,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743154727902,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154728104,11.77766683,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154728302,11.77766683,131.42,131.38,11.84066683]
["bitfinex","SOLUSD",1743154728922,88.6088,131.43,131.38,11.84066683]
["bitfinex","SOLUSD",1743154729110,11.77766683,131.42,131.38,11.84066683]
["bitfinex","SOLUSD",1743154729310,11.77766683,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154729311,19.38686683,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154729717,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154731420,19.38736683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154734527,7.6091,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154734727,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154735929,11.77766683,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743154736628,19.38746683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154737931,7.6091,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743154738231,11.77766683,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743154739925,11.77766683,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743154740106,11.77766683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154742135,19.38856683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154742828,11.77766683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154743240,19.38856683,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154746517,38.03821569,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154746919,91.37408301,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743154749933,18.79181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743154750136,41.40654594,131.38,131.34,0.063]
["bitfinex","SOLUSD",1743154750434,11.77766683,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743154752127,92.77766683,131.37,131.34,0.063]
["bitfinex","SOLUSD",1743154752630,11.77766683,131.36,131.34,0.063]
["bitfinex","SOLUSD",1743154753438,11.77766683,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743154754129,19.39086683,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743154758826,38.04051569,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743154765742,18.64964886,131.34,131.29,1.5773]
["bitfinex","SOLUSD",1743154765951,11.77766683,131.3,131.29,1.5773]
["bitfinex","SOLUSD",1743154766146,11.77766683,131.31,131.29,1.5773]
["bitfinex","SOLUSD",1743154766528,11.77766683,131.3,131.29,1.5773]
["bitfinex","SOLUSD",1743154767050,11.77766683,131.31,131.29,1.5773]
["bitfinex","SOLUSD",1743154767422,11.77766683,131.32,131.29,1.5773]
["bitfinex","SOLUSD",1743154768233,19.39276683,131.32,131.29,1.5773]
["bitfinex","SOLUSD",1743154769933,11.77766683,131.31,131.29,1.5773]
["bitfinex","SOLUSD",1743154770629,11.77766683,131.3,131.29,1.5773]
["bitfinex","SOLUSD",1743154770839,11.77766683,131.3,131.28,6.6239]
["bitfinex","SOLUSD",1743154771142,11.77766683,131.3,131.26,1.6454]
["bitfinex","SOLUSD",1743154771348,11.77766683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154773145,19.39436683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154776663,19.39436683,131.29,131.26,1.6454]
["bitfinex","SOLUSD",1743154776948,19.39436683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154779852,19.39436683,131.29,131.26,1.6454]
["bitfinex","SOLUSD",1743154780162,19.39436683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154784935,19.39436683,131.29,131.26,1.6454]
["bitfinex","SOLUSD",1743154785157,19.39436683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154785359,11.77766683,131.29,131.26,8.3254]
["bitfinex","SOLUSD",1743154786457,7.6164,131.3,131.26,6.68]
["bitfinex","SOLUSD",1743154786458,11.77766683,131.28,131.26,6.68]
["bitfinex","SOLUSD",1743154786855,11.77766683,131.28,131.25,19.42656683]
["bitfinex","SOLUSD",1743154787163,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154787363,81.0,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743154787364,11.77766683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154787539,11.77766683,131.29,131.25,11.80766683]
["bitfinex","SOLUSD",1743154788251,11.77766683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154788662,19.39446683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154789965,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154791371,7.6172,131.29,131.25,11.80766683]
["bitfinex","SOLUSD",1743154791546,19.39486683,131.29,131.25,11.80766683]
["bitfinex","SOLUSD",1743154791741,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154792653,11.77766683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154794565,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154794764,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154795062,7.6181,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154795272,7.6167,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154795461,19.0414,131.3,131.25,0.03]
["bitfinex","SOLUSD",1743154795462,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154795770,11.77766683,131.29,131.25,11.80766683]
["bitfinex","SOLUSD",1743154796658,11.77766683,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1743154797840,11.77766683,131.29,131.25,19.42636683]
["bitfinex","SOLUSD",1743154800872,11.77766683,131.28,131.25,7.6487]
["bitfinex","SOLUSD",1743154801177,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154802666,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154805959,38.04571569,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154820093,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154821888,38.04571569,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154824076,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154826487,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154827086,7.6169,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154827275,11.77766683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154827477,19.39456683,131.29,131.25,11.80766683]
["bitfinex","SOLUSD",1743154827788,19.39406683,131.3,131.26,11.77766683]
["bitfinex","SOLUSD",1743154827995,19.39406683,131.3,131.25,19.42656683]
["bitfinex","SOLUSD",1743154829595,19.39346683,131.31,131.26,19.5381284]
["bitfinex","SOLUSD",1743154829803,11.77766683,131.3,131.26,26.2181284]
["bitfinex","SOLUSD",1743154830101,11.77766683,131.3,131.26,14.44046157]
["bitfinex","SOLUSD",1743154830284,11.77766683,131.29,131.26,6.68]
["bitfinex","SOLUSD",1743154830489,11.77766683,131.28,131.26,6.68]
["bitfinex","SOLUSD",1743154831111,11.77766683,131.29,131.26,6.68]
["bitfinex","SOLUSD",1743154831508,9.63801905,131.32,131.27,0.42648471]
["bitfinex","SOLUSD",1743154831688,9.63801905,131.32,131.26,14.8022]
["bitfinex","SOLUSD",1743154831689,11.77766683,131.3,131.26,14.8022]
["bitfinex","SOLUSD",1743154832227,11.77766683,131.3,131.26,22.4206]
["bitfinex","SOLUSD",1743154832683,11.77766683,131.3,131.26,14.8022]
["bitfinex","SOLUSD",1743154832884,11.77766683,131.3,131.26,22.4205]
["bitfinex","SOLUSD",1743154833587,11.77766683,131.31,131.26,34.19816683]
["bitfinex","SOLUSD",1743154833997,11.77766683,131.3,131.26,22.4205]
["bitfinex","SOLUSD",1743154834201,11.77766683,131.29,131.26,15.8597]
["bitfinex","SOLUSD",1743154834390,11.77766683,131.31,131.26,27.63736683]
["bitfinex","SOLUSD",1743154836599,88.6146,131.33,131.27,11.9198284]
["bitfinex","SOLUSD",1743154836600,11.77766683,131.32,131.27,11.9198284]
["bitfinex","SOLUSD",1743154836786,11.77766683,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154836983,11.77766683,131.29,131.26,8.2414]
["bitfinex","SOLUSD",1743154837396,11.77766683,131.3,131.26,8.2414]
["bitfinex","SOLUSD",1743154837917,11.77766683,131.29,131.26,8.2414]
["bitfinex","SOLUSD",1743154838408,11.77766683,131.27,131.25,6.71]
["bitfinex","SOLUSD",1743154838617,11.77766683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154838823,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154840011,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154841497,11.77766683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154842121,7.6178,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154842500,19.39546683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154843721,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154846423,19.39436683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154846801,11.77766683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154849037,11.77766683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154850124,19.39436683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154851023,11.77766683,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743154851216,19.39406683,131.3,131.25,11.80766683]
["bitfinex","SOLUSD",1743154851415,11.77766683,131.3,131.26,18.5998284]
["bitfinex","SOLUSD",1743154852314,19.39376683,131.3,131.26,18.5998284]
["bitfinex","SOLUSD",1743154852513,19.39376683,131.3,131.26,6.82216157]
["bitfinex","SOLUSD",1743154855351,19.39376683,131.3,131.26,18.5998284]
["bitfinex","SOLUSD",1743154855843,7.6161,131.3,131.26,26.2182284]
["bitfinex","SOLUSD",1743154856226,7.6161,131.3,131.26,18.5998284]
["bitfinex","SOLUSD",1743154858842,7.6161,131.3,131.26,26.2181284]
["bitfinex","SOLUSD",1743154859031,7.6158,131.31,131.27,11.77766683]
["bitfinex","SOLUSD",1743154859338,7.6781,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154860120,19.45576683,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1743154861347,11.77766683,131.3,131.26,18.45766683]
["bitfinex","SOLUSD",1743154861524,11.77766683,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743154864440,19.39346683,131.31,131.27,7.75996157]
["bitfinex","SOLUSD",1743154864645,19.39346683,131.31,131.27,19.5376284]
["bitfinex","SOLUSD",1743154864826,7.6158,131.31,131.27,19.5376284]
["bitfinex","SOLUSD",1743154865445,19.45586683,131.32,131.27,19.5376284]
["bitfinex","SOLUSD",1743154865646,19.45586683,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154865825,19.45586683,131.32,131.27,19.5376284]
["bitfinex","SOLUSD",1743154867046,0.063,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154867228,11.84066683,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154867428,0.063,131.32,131.28,11.77766683]
["bitfinex","SOLUSD",1743154867630,0.063,131.32,131.29,12.20415154]
["bitfinex","SOLUSD",1743154868761,0.063,131.32,131.29,19.82065154]
["bitfinex","SOLUSD",1743154868928,0.063,131.32,131.29,12.20415154]
["bitfinex","SOLUSD",1743154869744,0.063,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1743154870028,11.77766683,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743154871157,7.6161,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1743154871358,19.39346683,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743154871740,7.6158,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743154872760,7.6158,131.31,131.29,6.68]
["bitfinex","SOLUSD",1743154874260,19.39346683,131.31,131.29,6.68]
["bitfinex","SOLUSD",1743154875063,19.39346683,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1743154875064,11.77766683,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743154875264,11.77766683,131.29,131.27,6.68]
["bitfinex","SOLUSD",1743154875471,7.6178,131.27,131.25,6.71]
["bitfinex","SOLUSD",1743154875759,19.39546683,131.27,131.25,6.71]
["bitfinex","SOLUSD",1743154875957,7.6178,131.27,131.25,6.71]
["bitfinex","SOLUSD",1743154876671,19.39546683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154879273,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154879457,19.39546683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154880269,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154881074,19.39546683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154881465,11.77766683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154882776,19.39606683,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743154887557,19.39566683,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743154887952,7.6174,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154888158,19.39506683,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154888653,7.6174,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743154889158,0.063,131.28,131.26,11.77766683]
["bitfinex","SOLUSD",1743154889973,0.063,131.28,131.25,12.23415154]
["bitfinex","SOLUSD",1743154890163,0.063,131.28,131.25,19.85275154]
["bitfinex","SOLUSD",1743154891073,0.063,131.28,131.26,11.77766683]
["bitfinex","SOLUSD",1743154891857,0.063,131.28,131.27,11.9198284]
["bitfinex","SOLUSD",1743154893061,0.063,131.28,131.27,18.5998284]
["bitfinex","SOLUSD",1743154893876,0.063,131.28,131.27,6.82216157]
["bitfinex","SOLUSD",1743154900182,0.063,131.28,131.27,14.43996157]
["bitfinex","SOLUSD",1743154900981,0.063,131.28,131.27,6.82216157]
["bitfinex","SOLUSD",1743154901177,0.063,131.28,131.27,18.5998284]
["bitfinex","SOLUSD",1743154902284,0.063,131.28,131.27,26.50195154]
["bitfinex","SOLUSD",1743154902594,0.063,131.28,131.27,46.7724004]
["bitfinex","SOLUSD",1743154902781,0.063,131.31,131.28,19.07613357]
["bitfinex","SOLUSD",1743154902964,0.063,131.31,131.3,57.4498004]
["bitfinex","SOLUSD",1743154903162,0.063,131.32,131.31,19.07613357]
["bitfinex","SOLUSD",1743154903380,0.063,131.32,131.31,32.4746004]
["bitfinex","SOLUSD",1743154904474,0.063,131.32,131.31,40.0901004]
["bitfinex","SOLUSD",1743154909496,0.063,131.34,131.33,20.42648471]
["bitfinex","SOLUSD",1743154909690,0.063,131.34,131.33,32.20415154]
["bitfinex","SOLUSD",1743154909998,0.063,131.34,131.33,50.8538004]
["bitfinex","SOLUSD",1743154910196,0.063,131.37,131.36,20.0]
["bitfinex","SOLUSD",1743154910494,0.063,131.37,131.36,119.68415154]
["bitfinex","SOLUSD",1743154910784,0.063,131.37,131.36,57.5338004]
["bitfinex","SOLUSD",1743154911491,0.063,131.37,131.36,65.1464004]
["bitfinex","SOLUSD",1743154912395,0.063,131.37,131.36,45.1464004]
["bitfinex","SOLUSD",1743154920812,0.063,131.37,131.36,33.36873357]
["bitfinex","SOLUSD",1743154921111,0.063,131.37,131.36,6.94432314]
["bitfinex","SOLUSD",1743154921493,0.063,131.37,131.36,7.08648471]
["bitfinex","SOLUSD",1743154922025,0.063,131.37,131.36,6.94432314]
["bitfinex","SOLUSD",1743154922324,0.063,131.37,131.36,7.08648471]
["bitfinex","SOLUSD",1743154922688,0.063,131.37,131.36,45.1264004]
["bitfinex","SOLUSD",1743154930231,0.0001,131.37,131.36,45.1264004]
["bitfinex","SOLUSD",1743154931705,0.063,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1743154931910,0.063,131.42,131.41,18.72198997]
["bitfinex","SOLUSD",1743154932218,0.063,131.42,131.41,37.5138004]
["bitfinex","SOLUSD",1743154932415,0.063,131.43,131.42,19.07613357]
["bitfinex","SOLUSD",1743154932616,0.063,131.43,131.42,30.8538004]
["bitfinex","SOLUSD",1743154933729,0.063,131.43,131.42,38.4629004]
["bitfinex","SOLUSD",1743154935827,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743154936009,0.063,131.44,131.43,31.3538004]
["bitfinex","SOLUSD",1743154937129,0.063,131.44,131.43,30.8538004]
["bitfinex","SOLUSD",1743154937510,0.063,131.44,131.43,37.37163883]
["bitfinex","SOLUSD",1743154937718,0.063,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1743154937916,0.063,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743154938113,0.063,131.44,131.42,6.66]
["bitfinex","SOLUSD",1743154938314,11.84066683,131.44,131.42,6.66]
["bitfinex","SOLUSD",1743154938511,0.063,131.44,131.42,6.66]
["bitfinex","SOLUSD",1743154938823,0.063,131.44,131.35,222.3483]
["bitfinex","SOLUSD",1743154938824,11.84066683,131.44,131.39,18.43766683]
["bitfinex","SOLUSD",1743154939022,18.47416954,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743154939225,18.47416954,131.41,131.39,0.14216157]
["bitfinex","SOLUSD",1743154940618,18.47416954,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1743154940813,27.66136954,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1743154945441,27.66136954,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1743154945442,18.47416954,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1743154945746,18.47416954,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743154946043,18.47416954,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743154946442,18.47416954,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743154947437,7.612,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743154949541,26.08616954,131.37,131.34,0.03]
["bitfinex","SOLUSD",1743154949738,18.47416954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154951448,26.08736954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154952042,7.6132,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154953838,25.5016,131.4,131.34,0.17216157]
["bitfinex","SOLUSD",1743154954047,18.47416954,131.38,131.34,0.17216157]
["bitfinex","SOLUSD",1743154955053,18.47416954,131.37,131.34,0.17216157]
["bitfinex","SOLUSD",1743154955258,18.47416954,131.36,131.34,0.03]
["bitfinex","SOLUSD",1743154955638,18.47416954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154955950,26.08736954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154956332,27.61916954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154960655,20.00596954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154962262,27.61916954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154964865,26.08736954,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154966966,1.5744,131.38,131.34,0.17216157]
["bitfinex","SOLUSD",1743154967146,11.83652129,131.37,131.34,0.17216157]
["bitfinex","SOLUSD",1743154967348,10.83652129,131.38,131.34,12.293006]
["bitfinex","SOLUSD",1743154967549,11.83652129,131.39,131.34,12.293006]
["bitfinex","SOLUSD",1743154967954,11.83652129,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1743154968156,11.83652129,131.39,131.36,6.80216157]
["bitfinex","SOLUSD",1743154968659,9.245,131.41,131.36,6.80216157]
["bitfinex","SOLUSD",1743154968866,9.245,131.41,131.37,7.612]
["bitfinex","SOLUSD",1743154968867,18.4856175,131.4,131.37,7.612]
["bitfinex","SOLUSD",1743154969041,18.4856175,131.39,131.36,14.41446157]
["bitfinex","SOLUSD",1743154974586,1.635,131.41,131.36,14.41446157]
["bitfinex","SOLUSD",1743154974755,18.4856175,131.42,131.37,18.76994064]
["bitfinex","SOLUSD",1743154975069,18.4856175,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1743154975441,18.4856175,131.42,131.38,7.75326157]
["bitfinex","SOLUSD",1743154976761,0.03,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743154976762,18.5156175,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743154977383,18.4856175,131.42,131.38,7.75326157]
["bitfinex","SOLUSD",1743154977582,18.4856175,131.41,131.38,0.42648471]
["bitfinex","SOLUSD",1743154978670,18.4856175,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1743154978854,18.4856175,131.39,131.34,27.7515175]
["bitfinex","SOLUSD",1743154979049,18.4856175,131.39,131.35,6.94432314]
["bitfinex","SOLUSD",1743154979869,18.4856175,131.39,131.35,14.55742314]
["bitfinex","SOLUSD",1743154980075,26.0965175,131.39,131.35,14.55742314]
["bitfinex","SOLUSD",1743154980271,18.4856175,131.38,131.35,6.94432314]
["bitfinex","SOLUSD",1743154980463,18.4856175,131.38,131.35,6.80216157]
["bitfinex","SOLUSD",1743154980785,18.4856175,131.39,131.35,6.80216157]
["bitfinex","SOLUSD",1743154981269,18.4856175,131.38,131.35,0.42648471]
["bitfinex","SOLUSD",1743154981453,18.4856175,131.36,131.35,6.66]
["bitfinex","SOLUSD",1743154982173,26.0982175,131.36,131.35,6.66]
["bitfinex","SOLUSD",1743154982375,26.0982175,131.36,131.34,0.03]
["bitfinex","SOLUSD",1743154982575,18.4856175,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154983565,26.0988175,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154986177,18.4856175,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154988987,11.83918144,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743154989587,13.93498144,131.36,131.34,0.03]
["bitfinex","SOLUSD",1743154989798,2.0958,131.36,131.34,0.03]
["bitfinex","SOLUSD",1743154989982,2.0958,131.36,131.34,0.17216157]
["bitfinex","SOLUSD",1743154990295,2.0958,131.36,131.35,7.75536157]
["bitfinex","SOLUSD",1743154990667,2.0958,131.36,131.35,19.87886615]
["bitfinex","SOLUSD",1743154994393,0.03,131.43,131.36,0.42648471]
["bitfinex","SOLUSD",1743154994564,0.03,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1743154994767,0.03,131.43,131.4,6.80216157]
["bitfinex","SOLUSD",1743154994994,11.86918144,131.43,131.4,6.80216157]
["bitfinex","SOLUSD",1743154995504,11.83918144,131.42,131.4,6.80216157]
["bitfinex","SOLUSD",1743154996884,18.47824784,131.42,131.4,6.80216157]
["bitfinex","SOLUSD",1743154997991,18.47824784,131.41,131.4,6.66]
["bitfinex","SOLUSD",1743154998191,18.47824784,131.41,131.37,6.66]
["bitfinex","SOLUSD",1743154998409,18.47824784,131.39,131.38,0.14216157]
["bitfinex","SOLUSD",1743154998782,18.47824784,131.39,131.37,6.66]
["bitfinex","SOLUSD",1743154999681,18.47824784,131.38,131.37,6.80216157]
["bitfinex","SOLUSD",1743155000667,18.47824784,131.38,131.37,6.66]
["bitfinex","SOLUSD",1743155000871,26.08974784,131.38,131.37,6.66]
["bitfinex","SOLUSD",1743155001096,26.08974784,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743155001300,18.47824784,131.37,131.35,6.80216157]
["bitfinex","SOLUSD",1743155002601,26.09034784,131.37,131.35,6.80216157]
["bitfinex","SOLUSD",1743155003073,18.47824784,131.37,131.35,6.80216157]
["bitfinex","SOLUSD",1743155004396,7.612,131.38,131.35,6.80216157]
["bitfinex","SOLUSD",1743155004397,26.09024784,131.38,131.35,6.80216157]
["bitfinex","SOLUSD",1743155004898,26.09024784,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743155005091,26.09024784,131.38,131.35,6.80216157]
["bitfinex","SOLUSD",1743155006187,18.47824784,131.37,131.35,6.80216157]
["bitfinex","SOLUSD",1743155008288,18.47824784,131.37,131.35,6.86516157]
["bitfinex","SOLUSD",1743155010396,26.09034784,131.37,131.35,6.86516157]
["bitfinex","SOLUSD",1743155011205,18.47824784,131.37,131.35,6.86516157]
["bitfinex","SOLUSD",1743155011400,26.08994784,131.38,131.35,6.86516157]
["bitfinex","SOLUSD",1743155013201,18.47824784,131.37,131.35,6.86516157]
["bitfinex","SOLUSD",1743155014499,26.08994784,131.38,131.35,6.86516157]
["bitfinex","SOLUSD",1743155016911,11.83438687,131.38,131.35,6.86516157]
["bitfinex","SOLUSD",1743155017802,11.83438687,131.38,131.35,0.20516157]
["bitfinex","SOLUSD",1743155018014,19.44598687,131.38,131.35,6.86516157]
["bitfinex","SOLUSD",1743155019415,11.83438687,131.37,131.35,6.86516157]
["bitfinex","SOLUSD",1743155019894,11.83438687,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743155021812,19.44698687,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743155027711,25.72358687,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743155029518,44.37323573,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743155040333,38.09663573,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1743155045033,38.09663573,131.36,131.34,0.03]
["bitfinex","SOLUSD",1743155045224,11.83438687,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743155046935,38.48068687,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743155047233,11.83438687,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155049032,19.44928687,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155049409,7.6149,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155049613,19.44928687,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155051235,66.78683435,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155056023,85.43648321,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155066239,19.44928687,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155066755,66.78683435,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155070249,85.43648321,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743155073360,20.0,131.29,131.26,1.5875]
["bitfinex","SOLUSD",1743155073573,11.83438687,131.28,131.26,1.5875]
["bitfinex","SOLUSD",1743155074958,7.6178,131.27,131.26,1.5875]
["bitfinex","SOLUSD",1743155075160,19.45218687,131.27,131.26,1.5875]
["bitfinex","SOLUSD",1743155076739,19.45218687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155076934,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155077140,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155080651,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155081460,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155092671,7.6184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155092977,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155099679,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155099986,11.83438687,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743155100171,0.03,131.32,131.27,8.2576]
["bitfinex","SOLUSD",1743155100172,11.83438687,131.31,131.27,8.2576]
["bitfinex","SOLUSD",1743155100473,0.03,131.32,131.28,19.59334844]
["bitfinex","SOLUSD",1743155101263,11.86438687,131.32,131.28,19.59334844]
["bitfinex","SOLUSD",1743155102249,11.83438687,131.31,131.27,8.2576]
["bitfinex","SOLUSD",1743155102452,11.83438687,131.29,131.27,8.2576]
["bitfinex","SOLUSD",1743155102866,0.03,131.32,131.27,8.2576]
["bitfinex","SOLUSD",1743155102867,11.83438687,131.3,131.27,8.2576]
["bitfinex","SOLUSD",1743155103071,31.83438687,131.31,131.27,8.2576]
["bitfinex","SOLUSD",1743155103275,20.0,131.31,131.27,15.8754]
["bitfinex","SOLUSD",1743155103473,31.83438687,131.31,131.27,15.8754]
["bitfinex","SOLUSD",1743155103676,11.83438687,131.29,131.27,8.2576]
["bitfinex","SOLUSD",1743155104357,11.83438687,131.28,131.27,8.2576]
["bitfinex","SOLUSD",1743155104672,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155104673,19.45168687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155104857,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155109496,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155109680,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155110079,19.45168687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155110793,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155111168,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155111773,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155113386,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155114387,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155116899,19.45248687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155117087,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155117294,19.45128687,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155117480,11.83438687,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155117675,11.83438687,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1743155119193,19.45108687,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1743155119403,11.83438687,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743155119893,19.45168687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155120623,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155121998,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155125797,19.45168687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155125994,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155126192,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155127306,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155127509,19.45228687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155128699,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155129478,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155147409,7.6184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155147611,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155148005,0.03,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1743155148307,0.03,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1743155148814,11.83438687,131.3,131.27,1.608]
["bitfinex","SOLUSD",1743155157724,11.86438687,131.31,131.27,1.608]
["bitfinex","SOLUSD",1743155159640,11.86438687,131.31,131.27,9.2258]
["bitfinex","SOLUSD",1743155159841,19.48008687,131.31,131.27,9.2258]
["bitfinex","SOLUSD",1743155160201,0.03,131.31,131.28,12.26087158]
["bitfinex","SOLUSD",1743155160419,0.03,131.31,131.3,12.11871001]
["bitfinex","SOLUSD",1743155160627,0.03,131.31,131.3,18.75871001]
["bitfinex","SOLUSD",1743155161924,0.03,131.31,131.3,26.37481001]
["bitfinex","SOLUSD",1743155162509,0.03,131.31,131.3,14.54042314]
["bitfinex","SOLUSD",1743155162710,0.03,131.31,131.3,7.06648471]
["bitfinex","SOLUSD",1743155168738,0.03,131.31,131.3,45.16662044]
["bitfinex","SOLUSD",1743155174131,0.03,131.31,131.3,45.22962044]
["bitfinex","SOLUSD",1743155185453,0.03,131.31,131.3,26.57997158]
["bitfinex","SOLUSD",1743155185638,0.03,131.31,131.3,6.98732314]
["bitfinex","SOLUSD",1743155186038,11.86438687,131.31,131.3,0.20516157]
["bitfinex","SOLUSD",1743155186235,11.86438687,131.31,131.3,0.063]
["bitfinex","SOLUSD",1743155187238,20.0,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155187542,11.83438687,131.26,131.25,6.67]
["bitfinex","SOLUSD",1743155189863,19.45278687,131.26,131.25,6.67]
["bitfinex","SOLUSD",1743155190355,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155197572,73.44663435,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155199575,26.10908687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155202651,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155206648,7.6173,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155207149,19.45168687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155207675,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155209076,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155210771,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155211145,7.6181,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155211146,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155212054,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155212453,0.03,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743155212663,0.03,131.3,131.28,19.87817158]
["bitfinex","SOLUSD",1743155212861,0.03,131.3,131.29,6.92432314]
["bitfinex","SOLUSD",1743155214162,0.03,131.3,131.29,6.64]
["bitfinex","SOLUSD",1743155214355,11.86438687,131.3,131.29,6.64]
["bitfinex","SOLUSD",1743155214880,11.86438687,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743155215070,11.83438687,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1743155216880,0.03,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743155217090,11.86438687,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743155218989,11.83438687,131.29,131.26,6.64]
["bitfinex","SOLUSD",1743155220686,11.83438687,131.28,131.26,6.64]
["bitfinex","SOLUSD",1743155221291,11.83438687,131.27,131.26,6.64]
["bitfinex","SOLUSD",1743155221582,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155222085,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155222571,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155224185,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155225283,19.45178687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155226764,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155227870,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155228069,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155228986,19.45248687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155232388,7.6167,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155232593,31.83438687,131.29,131.25,0.31432314]
["bitfinex","SOLUSD",1743155233224,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155233396,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155233776,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155233981,31.83438687,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155234376,39.45138687,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155235084,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155235593,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155235793,46.6588,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155235794,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155236198,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155240493,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155245489,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155245884,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155246285,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155246500,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155247003,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155247297,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155249195,66.79033435,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155251706,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155252002,9.36670725,131.3,131.25,0.17216157]
["bitfinex","SOLUSD",1743155252209,11.83438687,131.29,131.25,0.17216157]
["bitfinex","SOLUSD",1743155252599,21.20109412,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1743155252800,9.36670725,131.3,131.26,12.11871001]
["bitfinex","SOLUSD",1743155253005,9.36670725,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1743155253303,21.20109412,131.3,131.28,6.64]
["bitfinex","SOLUSD",1743155253488,28.81729412,131.3,131.28,6.64]
["bitfinex","SOLUSD",1743155254111,19.48058687,131.3,131.28,6.64]
["bitfinex","SOLUSD",1743155254501,11.83438687,131.29,131.28,6.78216157]
["bitfinex","SOLUSD",1743155254703,11.83438687,131.29,131.28,6.64]
["bitfinex","SOLUSD",1743155255204,11.83438687,131.29,131.25,6.67]
["bitfinex","SOLUSD",1743155255408,7.6462,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743155255409,11.83438687,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743155255797,7.6462,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743155255997,11.83438687,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743155256305,11.83438687,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743155256885,11.83438687,131.27,131.25,6.67]
["bitfinex","SOLUSD",1743155257092,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155258220,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155263616,20.0,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155263913,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155269517,31.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155269942,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155270820,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155271230,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155273421,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155281435,7.6184,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155281735,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155282227,7.6173,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155282228,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155283243,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155287040,11.83438687,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743155287230,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155287423,20.0,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743155287628,11.83438687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155288018,19.45218687,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743155288438,11.83438687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155290244,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155296844,66.79033435,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155297251,19.45278687,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743155305753,19.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155306054,66.79033435,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155308158,73.00223591,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155308560,66.79033435,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155309873,19.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155315865,7.6184,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155316055,7.6167,131.29,131.25,0.0001]
["bitfinex","SOLUSD",1743155316246,11.83438687,131.28,131.25,1.5433]
["bitfinex","SOLUSD",1743155316657,11.83438687,131.27,131.25,1.5433]
["bitfinex","SOLUSD",1743155316857,19.45238687,131.27,131.25,1.5433]
["bitfinex","SOLUSD",1743155317866,19.45238687,131.27,131.25,0.0001]
["bitfinex","SOLUSD",1743155318566,11.83438687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155318941,19.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155319355,11.83438687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155319665,19.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155320050,7.6184,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155320865,39.45248687,131.27,131.25,0.0001]
["bitfinex","SOLUSD",1743155321062,19.45248687,131.27,131.25,0.0001]
["bitfinex","SOLUSD",1743155321658,19.45198687,131.28,131.25,0.0001]
["bitfinex","SOLUSD",1743155323292,11.83438687,131.27,131.25,0.0001]
["bitfinex","SOLUSD",1743155324370,11.89738687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155325667,19.51578687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155336997,0.063,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155340565,0.063,131.26,131.25,6.92442314]
["bitfinex","SOLUSD",1743155340975,0.063,131.26,131.25,6.78226157]
["bitfinex","SOLUSD",1743155341865,19.51578687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155346703,11.89738687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155348503,0.063,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155348704,19.51578687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155350172,0.063,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155352479,11.89738687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155353976,19.51578687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155354179,11.89738687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155354378,0.063,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155363418,0.063,131.26,131.25,30.91062044]
["bitfinex","SOLUSD",1743155363578,0.03,131.3,131.29,27.95862314]
["bitfinex","SOLUSD",1743155363783,0.03,131.3,131.29,65.22482044]
["bitfinex","SOLUSD",1743155364399,0.03,131.3,131.29,72.84152044]
["bitfinex","SOLUSD",1743155373186,0.03,131.3,131.29,153.64152044]
["bitfinex","SOLUSD",1743155377203,0.03,131.32,131.3,19.07613357]
["bitfinex","SOLUSD",1743155377394,0.03,131.32,131.31,30.91052044]
["bitfinex","SOLUSD",1743155378002,0.03,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1743155378192,0.03,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1743155379219,0.03,131.32,131.31,7.06648471]
["bitfinex","SOLUSD",1743155400409,0.03,131.32,131.31,18.90087158]
["bitfinex","SOLUSD",1743155400938,0.03,131.32,131.31,45.16602044]
["bitfinex","SOLUSD",1743155401248,0.03,131.32,131.31,7.06648471]
["bitfinex","SOLUSD",1743155405257,11.86438687,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1743155405419,59.20193435,131.32,131.25,26.41061043]
["bitfinex","SOLUSD",1743155405615,11.83438687,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1743155406427,19.45148687,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1743155406622,11.83438687,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1743155406831,11.83438687,131.28,131.25,7.06658471]
["bitfinex","SOLUSD",1743155407732,11.83438687,131.28,131.25,0.42658471]
["bitfinex","SOLUSD",1743155407933,11.83438687,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155409539,19.45168687,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155414827,7.6168,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743155415023,11.83438687,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155415736,19.45168687,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155420932,25.55225112,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155421153,19.45168687,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743155421949,38.49488687,131.28,131.25,0.0001]
["bitfinex","SOLUSD",1743155422149,31.83438687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155423253,39.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155427660,19.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155427838,39.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155430475,86.79033435,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155431463,39.45278687,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155443391,86.79033435,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743155449165,105.43998321,131.26,131.24,0.0001]
["bitfinex","SOLUSD",1743155449367,59.17193435,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1743155450577,66.79093435,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1743155455678,19.45338687,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1743155456890,66.79093435,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1743155458266,66.79093435,131.25,131.23,2.6412]
["bitfinex","SOLUSD",1743155458267,85.44058321,131.25,131.23,2.6412]
["bitfinex","SOLUSD",1743155458475,11.83438687,131.24,131.23,2.6412]
["bitfinex","SOLUSD",1743155459677,19.45398687,131.24,131.23,2.6412]
["bitfinex","SOLUSD",1743155460477,38.10363573,131.24,131.23,2.6412]
["bitfinex","SOLUSD",1743155460677,38.50298687,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743155460855,11.83438687,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743155461275,31.83438687,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743155461485,26.6767,131.2,131.17,0.063]
["bitfinex","SOLUSD",1743155461860,11.83438687,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155463396,59.17193435,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155463565,66.79503435,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155464075,19.45748687,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155465464,11.83438687,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155466383,19.45748687,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155466978,66.79503435,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155470178,0.063,131.2,131.17,0.063]
["bitfinex","SOLUSD",1743155470372,11.83438687,131.19,131.17,1.6244]
["bitfinex","SOLUSD",1743155470572,11.83438687,131.18,131.17,1.6244]
["bitfinex","SOLUSD",1743155470766,59.17193435,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743155471966,59.17193435,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743155472166,19.45798687,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743155477867,38.51718687,131.17,131.14,0.063]
["bitfinex","SOLUSD",1743155478069,11.83438687,131.15,131.14,0.063]
["bitfinex","SOLUSD",1743155478266,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155481880,19.46038687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155482400,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155482784,11.83438687,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743155484477,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155485894,19.46038687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155486395,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155488294,19.46038687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155491999,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155492501,11.83438687,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743155493416,11.83438687,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743155502510,11.83438687,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743155504507,0.063,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1743155504691,0.063,131.17,131.14,11.83438687]
["bitfinex","SOLUSD",1743155505099,11.89738687,131.17,131.13,8.09968471]
["bitfinex","SOLUSD",1743155505414,11.83438687,131.16,131.13,8.09968471]
["bitfinex","SOLUSD",1743155505615,11.83438687,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1743155506693,11.89738687,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1743155507095,11.83438687,131.15,131.13,15.72548471]
["bitfinex","SOLUSD",1743155507411,11.83438687,131.15,131.13,1.97708471]
["bitfinex","SOLUSD",1743155507809,7.6867,131.17,131.13,1.97708471]
["bitfinex","SOLUSD",1743155508013,11.83438687,131.16,131.13,1.97708471]
["bitfinex","SOLUSD",1743155508318,11.83438687,131.15,131.13,9.60288471]
["bitfinex","SOLUSD",1743155510717,11.83438687,131.16,131.13,9.60288471]
["bitfinex","SOLUSD",1743155511410,11.83438687,131.15,131.13,1.5506]
["bitfinex","SOLUSD",1743155512514,11.83438687,131.15,131.13,9.1764]
["bitfinex","SOLUSD",1743155513424,11.83438687,131.16,131.13,9.1764]
["bitfinex","SOLUSD",1743155513999,11.89738687,131.17,131.14,0.42648471]
["bitfinex","SOLUSD",1743155514919,11.89738687,131.17,131.14,8.05178471]
["bitfinex","SOLUSD",1743155515120,0.063,131.16,131.14,8.05178471]
["bitfinex","SOLUSD",1743155515603,11.89738687,131.16,131.13,1.5506]
["bitfinex","SOLUSD",1743155516316,11.89738687,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1743155516317,0.063,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1743155516903,0.063,131.16,131.15,8.05128471]
["bitfinex","SOLUSD",1743155520617,0.063,131.16,131.15,44.98532044]
["bitfinex","SOLUSD",1743155520927,0.063,131.17,131.16,2.06648471]
["bitfinex","SOLUSD",1743155521106,0.063,131.17,131.16,21.52507158]
["bitfinex","SOLUSD",1743155530029,0.063,131.17,131.16,28.34033357]
["bitfinex","SOLUSD",1743155530930,0.063,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1743155531109,11.89738687,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743155531314,11.83438687,131.16,131.13,0.31432314]
["bitfinex","SOLUSD",1743155531617,11.83438687,131.16,131.14,6.62]
["bitfinex","SOLUSD",1743155533943,19.52108687,131.17,131.14,6.62]
["bitfinex","SOLUSD",1743155534111,0.063,131.17,131.15,0.42648471]
["bitfinex","SOLUSD",1743155535729,11.83438687,131.16,131.14,6.62]
["bitfinex","SOLUSD",1743155535937,11.83438687,131.15,131.14,7.04648471]
["bitfinex","SOLUSD",1743155536227,11.83438687,131.15,131.14,6.62]
["bitfinex","SOLUSD",1743155536419,19.45918687,131.15,131.14,6.62]
["bitfinex","SOLUSD",1743155536830,19.45918687,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743155537009,11.83438687,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743155538230,19.45978687,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743155538928,19.45978687,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743155539119,19.45978687,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743155539120,59.17193435,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743155539629,11.83438687,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743155540329,19.46098687,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743155540730,66.79853435,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743155541030,66.79853435,131.12,131.05,0.28432314]
["bitfinex","SOLUSD",1743155541225,11.83438687,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1743155541427,11.83438687,131.06,131.05,7.04648471]
["bitfinex","SOLUSD",1743155542333,11.83438687,131.07,131.05,7.04648471]
["bitfinex","SOLUSD",1743155542526,11.83438687,131.06,131.05,7.04648471]
["bitfinex","SOLUSD",1743155542711,11.83438687,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1743155543426,11.83438687,131.06,131.04,6.62]
["bitfinex","SOLUSD",1743155543830,11.83438687,131.06,131.04,14.2512]
["bitfinex","SOLUSD",1743155544936,7.628,131.1,131.04,14.2512]
["bitfinex","SOLUSD",1743155545143,11.83438687,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1743155545312,11.83438687,131.07,131.05,6.62]
["bitfinex","SOLUSD",1743155546339,7.628,131.1,131.05,6.62]
["bitfinex","SOLUSD",1743155546340,11.83438687,131.06,131.05,6.62]
["bitfinex","SOLUSD",1743155546735,11.83438687,131.06,131.04,0.42648471]
["bitfinex","SOLUSD",1743155546935,11.83438687,131.05,131.03,7.07648471]
["bitfinex","SOLUSD",1743155547235,11.83438687,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155549852,11.83438687,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743155550424,11.83438687,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155551758,11.83438687,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743155552525,11.83438687,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155552737,11.83438687,131.04,131.03,7.6618]
["bitfinex","SOLUSD",1743155553137,11.83438687,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155553329,11.83438687,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743155553530,11.83438687,131.07,131.04,6.64]
["bitfinex","SOLUSD",1743155554125,11.83438687,131.06,131.04,6.64]
["bitfinex","SOLUSD",1743155554646,11.83438687,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1743155557349,11.83438687,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1743155557743,11.83438687,131.07,131.04,14.271]
["bitfinex","SOLUSD",1743155557924,11.83438687,131.06,131.04,6.64]
["bitfinex","SOLUSD",1743155558130,11.83438687,131.05,131.04,6.64]
["bitfinex","SOLUSD",1743155559024,11.83438687,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743155561652,73.80479634,131.11,131.03,0.03]
["bitfinex","SOLUSD",1743155561653,11.83438687,131.08,131.04,11.83438687]
["bitfinex","SOLUSD",1743155561946,11.83438687,131.07,131.03,19.92247158]
["bitfinex","SOLUSD",1743155562451,11.83438687,131.07,131.03,8.08808471]
["bitfinex","SOLUSD",1743155562626,11.83438687,131.06,131.03,8.08808471]
["bitfinex","SOLUSD",1743155562829,18.57800588,131.07,131.03,8.08808471]
["bitfinex","SOLUSD",1743155566249,7.6277,131.1,131.03,26.66609059]
["bitfinex","SOLUSD",1743155566551,18.57800588,131.07,131.03,26.66609059]
["bitfinex","SOLUSD",1743155566934,18.57800588,131.07,131.03,8.08808471]
["bitfinex","SOLUSD",1743155567131,18.57800588,131.07,131.03,26.66609059]
["bitfinex","SOLUSD",1743155567851,18.57800588,131.09,131.04,37.22765474]
["bitfinex","SOLUSD",1743155568039,18.57800588,131.09,131.06,0.42648471]
["bitfinex","SOLUSD",1743155568246,18.57800588,131.07,131.04,0.42648471]
["bitfinex","SOLUSD",1743155568855,18.57800588,131.07,131.04,8.05728471]
["bitfinex","SOLUSD",1743155569951,18.57800588,131.09,131.04,26.63529059]
["bitfinex","SOLUSD",1743155570530,15.445,131.11,131.04,26.63529059]
["bitfinex","SOLUSD",1743155570737,18.57800588,131.1,131.06,0.42648471]
["bitfinex","SOLUSD",1743155570936,7.8176,131.11,131.07,14.2695]
["bitfinex","SOLUSD",1743155571256,18.57800588,131.1,131.07,14.2695]
["bitfinex","SOLUSD",1743155573866,18.64100588,131.12,131.08,0.42648471]
["bitfinex","SOLUSD",1743155574070,18.57800588,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155575062,18.57800588,131.11,131.08,8.05498471]
["bitfinex","SOLUSD",1743155576645,18.57800588,131.1,131.07,6.64]
["bitfinex","SOLUSD",1743155577245,18.57800588,131.09,131.07,6.64]
["bitfinex","SOLUSD",1743155577757,18.57800588,131.1,131.07,6.64]
["bitfinex","SOLUSD",1743155577953,18.57800588,131.11,131.07,14.2693]
["bitfinex","SOLUSD",1743155578863,18.53449728,131.11,131.07,14.2693]
["bitfinex","SOLUSD",1743155580361,18.64100588,131.12,131.08,0.42648471]
["bitfinex","SOLUSD",1743155580654,18.64100588,131.12,131.08,19.00449059]
["bitfinex","SOLUSD",1743155581666,18.57800588,131.1,131.08,0.42648471]
["bitfinex","SOLUSD",1743155582953,11.88337947,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155585077,19.51057947,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155585878,11.88337947,131.09,131.07,6.64]
["bitfinex","SOLUSD",1743155586052,11.88337947,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1743155586253,11.88337947,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1743155586451,11.88337947,131.07,131.05,6.62]
["bitfinex","SOLUSD",1743155586652,11.88337947,131.08,131.05,6.62]
["bitfinex","SOLUSD",1743155587170,11.88337947,131.08,131.05,14.2506]
["bitfinex","SOLUSD",1743155587666,11.88337947,131.1,131.05,26.13397947]
["bitfinex","SOLUSD",1743155587855,11.88337947,131.11,131.06,12.30986418]
["bitfinex","SOLUSD",1743155589155,11.94637947,131.12,131.08,0.42648471]
["bitfinex","SOLUSD",1743155589350,11.94637947,131.12,131.08,8.05478471]
["bitfinex","SOLUSD",1743155589551,11.94637947,131.12,131.08,19.93816418]
["bitfinex","SOLUSD",1743155589743,11.94637947,131.12,131.08,8.05478471]
["bitfinex","SOLUSD",1743155590156,11.88337947,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155590361,11.88337947,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1743155590763,11.88337947,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1743155592955,11.88337947,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1743155594953,11.88337947,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1743155595669,11.88337947,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1743155596556,0.063,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1743155596756,11.88337947,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1743155598465,19.51057947,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1743155599168,11.88337947,131.1,131.06,8.08628471]
["bitfinex","SOLUSD",1743155601566,19.51117947,131.1,131.06,8.08628471]
["bitfinex","SOLUSD",1743155601772,11.88337947,131.1,131.06,8.08628471]
["bitfinex","SOLUSD",1743155604279,11.88337947,131.11,131.07,8.05558471]
["bitfinex","SOLUSD",1743155605073,7.6899,131.12,131.07,8.05558471]
["bitfinex","SOLUSD",1743155605277,11.88337947,131.11,131.07,8.05558471]
["bitfinex","SOLUSD",1743155606781,11.88337947,131.1,131.07,0.42648471]
["bitfinex","SOLUSD",1743155607160,11.88337947,131.09,131.06,0.45648471]
["bitfinex","SOLUSD",1743155607360,11.88337947,131.09,131.06,7.07648471]
["bitfinex","SOLUSD",1743155610883,11.88337947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743155612263,11.88337947,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743155613873,11.88337947,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743155614469,11.88337947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743155617587,11.88337947,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743155617981,11.88337947,131.09,131.06,0.45648471]
["bitfinex","SOLUSD",1743155618390,11.88337947,131.1,131.06,0.45648471]
["bitfinex","SOLUSD",1743155619981,11.88337947,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1743155624590,11.88337947,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155624794,11.88337947,131.11,131.08,8.05538471]
["bitfinex","SOLUSD",1743155627795,11.88337947,131.11,131.08,0.42648471]
["bitfinex","SOLUSD",1743155628790,11.88337947,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743155628969,11.88337947,131.07,131.06,6.65]
["bitfinex","SOLUSD",1743155629895,11.88337947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743155630784,11.88337947,131.09,131.06,7.66]
["bitfinex","SOLUSD",1743155631379,11.88337947,131.09,131.07,0.42648471]
["bitfinex","SOLUSD",1743155631698,11.88337947,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1743155631885,11.88337947,131.11,131.09,6.62]
["bitfinex","SOLUSD",1743155632796,11.94637947,131.12,131.09,6.62]
["bitfinex","SOLUSD",1743155632972,0.063,131.12,131.09,6.62]
["bitfinex","SOLUSD",1743155633172,11.94637947,131.12,131.09,6.62]
["bitfinex","SOLUSD",1743155633586,11.94637947,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1743155635106,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743155637076,0.063,131.12,131.11,8.05358471]
["bitfinex","SOLUSD",1743155640290,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743155641283,0.063,131.12,131.11,8.05358471]
["bitfinex","SOLUSD",1743155641981,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743155644206,0.063,131.12,131.11,8.05358471]
["bitfinex","SOLUSD",1743155649899,0.063,131.12,131.1,7.76956157]
["bitfinex","SOLUSD",1743155650287,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1743155652008,0.063,131.12,131.11,8.05358471]
["bitfinex","SOLUSD",1743155653393,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743155655216,0.063,131.12,131.11,8.05358471]
["bitfinex","SOLUSD",1743155655716,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743155656204,0.063,131.12,131.11,0.45648471]
["bitfinex","SOLUSD",1743155657091,0.063,131.12,131.11,8.08358471]
["bitfinex","SOLUSD",1743155657492,0.063,131.12,131.11,38.61661304]
["bitfinex","SOLUSD",1743155658938,11.7705734,131.18,131.15,0.42648471]
["bitfinex","SOLUSD",1743155659107,11.7705734,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155659305,11.88337947,131.19,131.16,6.62]
["bitfinex","SOLUSD",1743155660034,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155660703,11.88337947,131.19,131.16,6.62]
["bitfinex","SOLUSD",1743155661210,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155661813,11.88337947,131.17,131.16,6.62]
["bitfinex","SOLUSD",1743155663105,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155663834,11.88337947,131.17,131.16,6.62]
["bitfinex","SOLUSD",1743155664023,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155664816,0.063,131.2,131.16,14.2442]
["bitfinex","SOLUSD",1743155665018,11.88337947,131.19,131.16,14.2442]
["bitfinex","SOLUSD",1743155665323,11.88337947,131.17,131.16,6.62]
["bitfinex","SOLUSD",1743155667545,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155668042,11.88337947,131.18,131.16,14.2442]
["bitfinex","SOLUSD",1743155672840,11.88337947,131.18,131.16,6.62]
["bitfinex","SOLUSD",1743155673941,11.88337947,131.17,131.16,7.04648471]
["bitfinex","SOLUSD",1743155674436,11.88337947,131.17,131.11,88.4569]
["bitfinex","SOLUSD",1743155674627,11.88337947,131.13,131.12,6.90432314]
["bitfinex","SOLUSD",1743155674821,11.88337947,131.13,131.12,7.04648471]
["bitfinex","SOLUSD",1743155675926,11.88337947,131.13,131.12,6.90432314]
["bitfinex","SOLUSD",1743155676229,11.88337947,131.13,131.12,6.62]
["bitfinex","SOLUSD",1743155678039,19.50937947,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743155678240,11.88337947,131.12,131.11,6.65]
["bitfinex","SOLUSD",1743155680530,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155685432,19.50997947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155686129,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155688554,19.50997947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155689938,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155690960,11.88337947,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743155691132,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155693752,26.6848,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743155694055,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155694239,7.6242,131.16,131.11,0.03]
["bitfinex","SOLUSD",1743155696661,11.88337947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155703268,19.50997947,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155703767,67.04349735,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743155704067,11.88337947,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743155705760,19.51167947,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743155706145,11.88337947,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743155706343,7.6264,131.13,131.08,6.65]
["bitfinex","SOLUSD",1743155706544,11.88337947,131.1,131.08,6.65]
["bitfinex","SOLUSD",1743155707666,11.88337947,131.1,131.08,14.2786]
["bitfinex","SOLUSD",1743155707850,11.88337947,131.09,131.08,14.70508471]
["bitfinex","SOLUSD",1743155710952,11.88337947,131.1,131.08,14.70508471]
["bitfinex","SOLUSD",1743155711268,11.88337947,131.11,131.09,0.42648471]
["bitfinex","SOLUSD",1743155712268,11.88337947,131.12,131.09,0.42648471]
["bitfinex","SOLUSD",1743155712969,11.88337947,131.11,131.09,8.05458471]
["bitfinex","SOLUSD",1743155715258,11.88337947,131.12,131.09,8.05458471]
["bitfinex","SOLUSD",1743155716060,11.88337947,131.11,131.09,8.05458471]
["bitfinex","SOLUSD",1743155716261,11.88337947,131.11,131.09,8.08458471]
["bitfinex","SOLUSD",1743155716970,7.6254,131.14,131.09,8.08458471]
["bitfinex","SOLUSD",1743155717155,7.6254,131.14,131.09,0.03]
["bitfinex","SOLUSD",1743155717156,11.88337947,131.1,131.09,0.03]
["bitfinex","SOLUSD",1743155719278,19.51107947,131.1,131.09,0.03]
["bitfinex","SOLUSD",1743155725187,19.51107947,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743155725358,11.88337947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743155727096,19.51287947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743155728592,38.58657947,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743155728769,11.88337947,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155729371,59.41689735,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155730383,67.04809735,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155731680,59.41689735,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155731979,47.53351788,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155732182,11.88337947,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155733166,59.41689735,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155737085,11.88337947,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155738260,19.51457947,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155738974,67.04809735,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743155740965,67.04809735,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743155741180,11.88337947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155742589,19.51517947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155742977,11.88337947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155743488,19.51517947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155761207,19.51517947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155762806,19.57817947,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743155775416,38.22782833,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743155777237,18.64964886,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155777430,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155778937,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155783629,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155783812,19.1426,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743155783813,0.063,131.03,130.99,6.65]
["bitfinex","SOLUSD",1743155784013,19.57827947,131.03,130.99,6.65]
["bitfinex","SOLUSD",1743155784217,11.88337947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155785146,11.88337947,131.02,130.99,7.6641]
["bitfinex","SOLUSD",1743155785352,11.88337947,131.02,130.99,14.2841]
["bitfinex","SOLUSD",1743155785654,11.88337947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155786358,19.51587947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155786525,11.88337947,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155787127,19.51667947,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155788642,11.88337947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155788824,19.51687947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155793246,19.51657947,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155793826,11.88337947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155795847,19.51687947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155796649,19.0816,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155796650,7.6333,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155797936,19.51607947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155798126,19.57907947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155799527,11.88337947,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155799743,19.51647947,131.01,130.99,6.65]
["bitfinex","SOLUSD",1743155800552,11.88337947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155801536,19.51687947,131.0,130.99,6.65]
["bitfinex","SOLUSD",1743155803334,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155836069,11.94637947,131.02,130.99,1.6121]
["bitfinex","SOLUSD",1743155836271,0.063,131.02,131.0,0.42648471]
["bitfinex","SOLUSD",1743155836476,11.94637947,131.02,131.0,0.42648471]
["bitfinex","SOLUSD",1743155836667,11.88337947,131.01,130.99,8.2321]
["bitfinex","SOLUSD",1743155836858,11.88337947,131.0,130.99,8.65858471]
["bitfinex","SOLUSD",1743155837052,11.88337947,131.0,130.99,1.6121]
["bitfinex","SOLUSD",1743155837275,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155837980,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155845181,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155845488,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155846383,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155848677,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155848889,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155849894,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155850594,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155851790,7.6957,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155851979,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155852692,11.94637947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155853996,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155855873,19.51647947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155857099,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155857275,19.51637947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155858800,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155860693,11.94637947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155861077,19.57887947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155862983,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155863379,0.063,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155863719,0.063,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155864487,0.063,131.02,131.0,2.07618471]
["bitfinex","SOLUSD",1743155866587,0.063,131.02,131.0,9.70968471]
["bitfinex","SOLUSD",1743155872806,0.063,131.02,131.0,2.07618471]
["bitfinex","SOLUSD",1743155875111,11.94637947,131.02,130.99,6.65]
["bitfinex","SOLUSD",1743155875319,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155877005,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155878419,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155880896,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155896339,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155896526,19.51637947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155897931,19.57907947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155898930,0.063,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155899643,0.063,131.02,131.0,6.62]
["bitfinex","SOLUSD",1743155900423,11.94637947,131.02,131.0,6.62]
["bitfinex","SOLUSD",1743155900623,11.88337947,131.01,131.0,6.62]
["bitfinex","SOLUSD",1743155901262,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155901545,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155901717,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155902439,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155902644,11.94637947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155903224,0.063,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155903423,11.94637947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155904046,19.57877947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155904926,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155906050,19.51687947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155906346,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155907726,7.6335,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155907931,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155908131,11.88337947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155910265,19.51677947,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743155910442,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155912662,19.51687947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155916942,11.88337947,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743155917261,11.94637947,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155919666,0.063,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743155919862,0.063,131.02,131.0,6.6]
["bitfinex","SOLUSD",1743155925383,0.063,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743155929688,11.94637947,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743155931074,19.57877947,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743155934088,0.063,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743155936686,0.063,131.02,131.0,6.6]
["bitfinex","SOLUSD",1743155937992,0.063,131.02,131.0,6.63]
["bitfinex","SOLUSD",1743155940899,11.94637947,131.02,131.0,6.63]
["bitfinex","SOLUSD",1743155941386,11.88337947,131.01,131.0,6.63]
["bitfinex","SOLUSD",1743155941884,19.51637947,131.01,131.0,6.63]
["bitfinex","SOLUSD",1743155942482,19.51637947,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743155943613,7.633,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743155943836,19.51637947,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743155950344,19.57907947,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743155950507,0.063,131.02,131.0,0.45648471]
["bitfinex","SOLUSD",1743155951620,0.063,131.02,131.01,0.28432314]
["bitfinex","SOLUSD",1743155958942,11.94637947,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743155961143,0.063,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743155980850,0.063,131.02,131.01,30.95951304]
["bitfinex","SOLUSD",1743155983157,0.063,131.02,131.01,38.59251304]
["bitfinex","SOLUSD",1743155983767,0.063,131.02,131.01,45.19251304]
["bitfinex","SOLUSD",1743155985763,0.063,131.02,131.01,25.67613357]
["bitfinex","SOLUSD",1743155985947,0.063,131.02,131.01,6.88432314]
["bitfinex","SOLUSD",1743155986142,0.063,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743155986848,0.063,131.02,131.01,6.88432314]
["bitfinex","SOLUSD",1743155988672,0.063,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743155990360,0.063,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743155990561,0.063,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743155992362,0.063,131.02,131.01,33.30913357]
["bitfinex","SOLUSD",1743155999476,0.063,131.02,131.01,45.19251304]
["bitfinex","SOLUSD",1743156000459,0.063,131.02,131.01,46.85621304]
["bitfinex","SOLUSD",1743156001356,0.063,131.02,131.01,34.97283357]
["bitfinex","SOLUSD",1743156001556,0.063,131.02,131.01,19.07613357]
["bitfinex","SOLUSD",1743156001769,0.063,131.02,131.01,25.67613357]
["bitfinex","SOLUSD",1743156001968,0.063,131.02,131.01,25.533972]
["bitfinex","SOLUSD",1743156002564,0.063,131.02,131.01,25.67613357]
["bitfinex","SOLUSD",1743156002770,11.94637947,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743156003273,11.94637947,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743156003458,11.88337947,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156003664,11.94637947,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743156003984,0.063,131.02,131.01,19.07613357]
["bitfinex","SOLUSD",1743156004386,0.063,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743156006288,0.063,131.02,131.01,38.59251304]
["bitfinex","SOLUSD",1743156006465,0.063,131.02,131.01,26.70913357]
["bitfinex","SOLUSD",1743156007386,0.063,131.12,131.06,20.0]
["bitfinex","SOLUSD",1743156007577,11.88337947,131.11,131.08,0.14216157]
["bitfinex","SOLUSD",1743156007881,11.88337947,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1743156008965,11.88337947,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1743156009282,11.88337947,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1743156009487,11.88337947,131.09,131.07,6.88432314]
["bitfinex","SOLUSD",1743156009691,11.88337947,131.08,131.07,7.02648471]
["bitfinex","SOLUSD",1743156010482,11.88337947,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1743156010686,11.88337947,131.06,131.04,6.6]
["bitfinex","SOLUSD",1743156010987,11.88337947,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1743156011178,11.88337947,131.03,131.02,0.28432314]
["bitfinex","SOLUSD",1743156011786,11.88337947,131.03,131.01,6.6]
["bitfinex","SOLUSD",1743156012092,11.88337947,131.02,131.01,6.88432314]
["bitfinex","SOLUSD",1743156012675,11.88337947,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743156013093,11.88337947,131.02,131.01,6.88432314]
["bitfinex","SOLUSD",1743156013484,11.88337947,131.02,131.01,7.02648471]
["bitfinex","SOLUSD",1743156013688,11.88337947,131.03,131.01,7.02648471]
["bitfinex","SOLUSD",1743156014369,11.88337947,131.03,131.01,0.42648471]
["bitfinex","SOLUSD",1743156015395,11.88337947,131.02,131.01,0.42648471]
["bitfinex","SOLUSD",1743156016494,11.88337947,131.02,131.0,0.45648471]
["bitfinex","SOLUSD",1743156016698,11.88337947,131.01,131.0,0.45648471]
["bitfinex","SOLUSD",1743156019381,11.88337947,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156019711,19.51637947,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156020902,11.88337947,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743156021090,11.88337947,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743156021804,6.6511,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743156021991,11.88337947,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743156022176,11.88337947,131.04,131.0,0.45648471]
["bitfinex","SOLUSD",1743156023286,11.88337947,131.04,131.0,8.08948471]
["bitfinex","SOLUSD",1743156025110,11.88337947,131.05,131.01,30.53302833]
["bitfinex","SOLUSD",1743156025285,11.94637947,131.06,131.02,18.90986418]
["bitfinex","SOLUSD",1743156025706,0.063,131.06,131.03,30.53302833]
["bitfinex","SOLUSD",1743156025925,0.063,131.06,131.04,12.30986418]
["bitfinex","SOLUSD",1743156026815,0.063,131.06,131.05,30.95951304]
["bitfinex","SOLUSD",1743156027019,0.063,131.06,131.05,0.42648471]
["bitfinex","SOLUSD",1743156027185,0.063,131.06,131.05,19.94046418]
["bitfinex","SOLUSD",1743156028408,0.063,131.06,131.05,8.05708471]
["bitfinex","SOLUSD",1743156029089,0.063,131.06,131.05,19.94046418]
["bitfinex","SOLUSD",1743156031803,0.063,131.06,131.05,38.59011304]
["bitfinex","SOLUSD",1743156033993,0.063,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1743156034305,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743156037318,19.57297947,131.12,131.1,6.6]
["bitfinex","SOLUSD",1743156037626,11.88337947,131.11,131.1,7.02648471]
["bitfinex","SOLUSD",1743156037997,11.88337947,131.11,131.1,6.88432314]
["bitfinex","SOLUSD",1743156038197,11.88337947,131.11,131.1,7.02648471]
["bitfinex","SOLUSD",1743156040011,11.94637947,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743156040618,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743156040804,0.063,131.12,131.11,30.95951304]
["bitfinex","SOLUSD",1743156041600,0.063,131.12,131.11,38.58661304]
["bitfinex","SOLUSD",1743156042322,0.063,131.12,131.11,26.70323357]
["bitfinex","SOLUSD",1743156042704,0.063,131.12,131.11,38.58661304]
["bitfinex","SOLUSD",1743156045311,0.063,131.12,131.11,40.16331304]
["bitfinex","SOLUSD",1743156047514,0.063,131.12,131.11,20.65283357]
["bitfinex","SOLUSD",1743156047919,0.063,131.12,131.11,18.933972]
["bitfinex","SOLUSD",1743156048115,0.063,131.12,131.11,19.07613357]
["bitfinex","SOLUSD",1743156055513,0.063,131.12,131.11,38.58661304]
["bitfinex","SOLUSD",1743156056312,0.063,131.12,131.11,19.07613357]
["bitfinex","SOLUSD",1743156056707,11.94637947,131.12,131.09,18.933972]
["bitfinex","SOLUSD",1743156056912,11.94637947,131.12,131.1,6.6]
["bitfinex","SOLUSD",1743156057130,11.88337947,131.11,131.1,25.67613357]
["bitfinex","SOLUSD",1743156057517,11.88337947,131.11,131.1,19.07613357]
["bitfinex","SOLUSD",1743156058633,11.88337947,131.11,131.1,0.42648471]
["bitfinex","SOLUSD",1743156058825,19.51047947,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1743156059015,19.51047947,131.11,131.1,0.42648471]
["bitfinex","SOLUSD",1743156059216,19.51047947,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1743156059528,19.51047947,131.11,131.1,0.42648471]
["bitfinex","SOLUSD",1743156060347,19.51047947,131.11,131.08,0.14216157]
["bitfinex","SOLUSD",1743156060523,11.88337947,131.09,131.08,0.42648471]
["bitfinex","SOLUSD",1743156061535,11.88337947,131.09,131.06,18.963972]
["bitfinex","SOLUSD",1743156061742,11.88337947,131.09,131.06,25.563972]
["bitfinex","SOLUSD",1743156061929,61.29631788,131.11,131.06,25.70613357]
["bitfinex","SOLUSD",1743156062141,11.88337947,131.09,131.07,18.79181043]
["bitfinex","SOLUSD",1743156062437,11.88337947,131.1,131.09,0.42648471]
["bitfinex","SOLUSD",1743156064357,11.88337947,131.1,131.06,6.63]
["bitfinex","SOLUSD",1743156064642,11.88337947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743156066343,19.51287947,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743156067050,26.21896977,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743156068646,26.21896977,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743156068952,37.17893954,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743156069138,18.58946977,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156072848,26.22246977,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156076850,26.22246977,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743156076851,20.0,130.99,130.98,0.03]
["bitfinex","SOLUSD",1743156077058,38.58946977,130.99,130.98,0.03]
["bitfinex","SOLUSD",1743156077255,46.22356977,130.99,130.98,0.03]
["bitfinex","SOLUSD",1743156079851,66.40853954,130.99,130.97,2.6712831]
["bitfinex","SOLUSD",1743156080046,37.17893954,130.98,130.97,2.6712831]
["bitfinex","SOLUSD",1743156080940,18.58946977,130.98,130.97,2.6712831]
["bitfinex","SOLUSD",1743156083346,26.22416977,130.98,130.97,2.6712831]
["bitfinex","SOLUSD",1743156085657,44.81363954,130.98,130.97,2.6712831]
["bitfinex","SOLUSD",1743156086043,20.0,130.96,130.95,0.03]
["bitfinex","SOLUSD",1743156086244,38.58946977,130.96,130.95,0.03]
["bitfinex","SOLUSD",1743156087859,46.22536977,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743156088062,46.22536977,130.96,130.91,0.03]
["bitfinex","SOLUSD",1743156088063,18.58946977,130.95,130.91,0.03]
["bitfinex","SOLUSD",1743156088362,18.58946977,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743156089946,26.22766977,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743156099668,20.0,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743156099873,57.17893954,130.9,130.87,0.03]
["bitfinex","SOLUSD",1743156100173,18.58946977,130.88,130.86,1.26]
["bitfinex","SOLUSD",1743156100380,38.58946977,130.87,130.83,0.03]
["bitfinex","SOLUSD",1743156100678,18.58946977,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156101067,37.17893954,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156101868,44.82183954,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156102179,25.73236977,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156102873,18.08946977,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156103258,25.73236977,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743156104057,44.32183954,130.84,130.82,5.0]
["bitfinex","SOLUSD",1743156104261,37.17893954,130.83,130.82,2.70068183]
["bitfinex","SOLUSD",1743156104461,37.17893954,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743156104765,37.17893954,130.83,130.77,7.6768]
["bitfinex","SOLUSD",1743156104766,18.58946977,130.79,130.77,7.6768]
["bitfinex","SOLUSD",1743156106185,18.58946977,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156107174,18.58946977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156107374,18.58946977,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743156107776,26.23316977,130.83,130.77,0.03]
["bitfinex","SOLUSD",1743156107980,18.58946977,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743156108361,18.58946977,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743156109168,18.58946977,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743156109880,7.6431,130.84,130.79,0.42648471]
["bitfinex","SOLUSD",1743156110086,18.58946977,130.82,130.79,0.42648471]
["bitfinex","SOLUSD",1743156111186,18.58946977,130.81,130.79,0.42648471]
["bitfinex","SOLUSD",1743156112575,18.58946977,130.81,130.78,6.6]
["bitfinex","SOLUSD",1743156113088,18.58946977,130.8,130.78,6.6]
["bitfinex","SOLUSD",1743156115788,7.6435,130.83,130.78,14.2462]
["bitfinex","SOLUSD",1743156115983,18.58946977,130.81,130.79,0.42648471]
["bitfinex","SOLUSD",1743156117084,18.58946977,130.8,130.78,0.42648471]
["bitfinex","SOLUSD",1743156118468,18.58946977,130.81,130.78,0.42648471]
["bitfinex","SOLUSD",1743156118887,18.58946977,130.81,130.78,8.07288471]
["bitfinex","SOLUSD",1743156119687,18.58946977,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743156119875,7.6446,130.82,130.78,0.42648471]
["bitfinex","SOLUSD",1743156120068,18.58946977,130.81,130.78,0.42648471]
["bitfinex","SOLUSD",1743156120505,18.58946977,130.81,130.78,8.07278471]
["bitfinex","SOLUSD",1743156121891,26.23416977,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743156122079,18.58946977,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156123084,18.58946977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156126994,18.58946977,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743156127374,26.23466977,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743156127888,18.58946977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156128398,18.58946977,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156129786,26.23546977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156129980,18.58946977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156130175,18.58946977,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743156130374,26.23416977,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743156130570,26.29676977,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156130818,7.7073,130.82,130.78,18.58946977]
["bitfinex","SOLUSD",1743156130986,26.29676977,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156131392,7.7073,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156131587,26.29676977,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156132181,7.7073,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156132478,26.29676977,130.82,130.77,26.69245448]
["bitfinex","SOLUSD",1743156133106,18.58946977,130.81,130.77,0.45648471]
["bitfinex","SOLUSD",1743156133298,18.58946977,130.8,130.77,0.45648471]
["bitfinex","SOLUSD",1743156133481,18.58946977,130.81,130.77,0.45648471]
["bitfinex","SOLUSD",1743156134597,18.58946977,130.81,130.77,8.10338471]
["bitfinex","SOLUSD",1743156135094,18.58946977,130.8,130.77,8.10338471]
["bitfinex","SOLUSD",1743156135288,18.58946977,130.8,130.77,0.45648471]
["bitfinex","SOLUSD",1743156135799,18.58946977,130.8,130.77,8.10328471]
["bitfinex","SOLUSD",1743156136106,18.58946977,130.8,130.77,0.45648471]
["bitfinex","SOLUSD",1743156136321,18.58946977,130.79,130.77,0.45648471]
["bitfinex","SOLUSD",1743156136518,18.58946977,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743156136719,18.58946977,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156137829,26.23586977,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156139209,44.88551863,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743156139405,87.00151863,130.78,130.73,22.0]
["bitfinex","SOLUSD",1743156139606,18.58946977,130.74,130.73,22.0]
["bitfinex","SOLUSD",1743156141730,26.23816977,130.74,130.73,22.0]
["bitfinex","SOLUSD",1743156141904,26.23816977,130.74,130.73,21.5]
["bitfinex","SOLUSD",1743156143208,44.88781863,130.74,130.73,21.5]
["bitfinex","SOLUSD",1743156143415,26.23816977,130.74,130.73,21.5]
["bitfinex","SOLUSD",1743156158918,19.59970628,130.74,130.73,21.5]
["bitfinex","SOLUSD",1743156161729,19.59970628,130.74,130.72,0.03]
["bitfinex","SOLUSD",1743156161928,11.95100628,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743156162427,19.60030628,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743156172146,38.24995514,130.73,130.72,0.03]
["bitfinex","SOLUSD",1743156172447,11.95100628,130.71,130.7,6.51849442]
["bitfinex","SOLUSD",1743156173238,19.60150628,130.71,130.7,6.51849442]
["bitfinex","SOLUSD",1743156175245,0.063,130.73,130.7,6.51849442]
["bitfinex","SOLUSD",1743156175433,11.95100628,130.71,130.7,6.51849442]
["bitfinex","SOLUSD",1743156177352,19.60150628,130.71,130.7,6.51849442]
["bitfinex","SOLUSD",1743156179095,19.60150628,130.71,130.65,9.2403]
["bitfinex","SOLUSD",1743156179096,19.60150628,130.71,130.65,1.5864]
["bitfinex","SOLUSD",1743156179253,11.95100628,130.7,130.65,21.19120628]
["bitfinex","SOLUSD",1743156179559,11.95100628,130.7,130.66,0.42648471]
["bitfinex","SOLUSD",1743156180048,7.6505,130.71,130.66,12.37749099]
["bitfinex","SOLUSD",1743156180245,19.60150628,130.71,130.66,0.42648471]
["bitfinex","SOLUSD",1743156180450,19.60150628,130.71,130.66,4.87155591]
["bitfinex","SOLUSD",1743156180451,11.95100628,130.7,130.66,4.87155591]
["bitfinex","SOLUSD",1743156180628,7.6505,130.71,130.66,4.87155591]
["bitfinex","SOLUSD",1743156180835,11.95100628,130.7,130.66,4.87155591]
["bitfinex","SOLUSD",1743156181347,11.95100628,130.69,130.66,4.87155591]
["bitfinex","SOLUSD",1743156182656,11.95100628,130.69,130.66,12.0984712]
["bitfinex","SOLUSD",1743156183428,11.95100628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156184043,11.95100628,130.69,130.66,12.0983712]
["bitfinex","SOLUSD",1743156184648,11.95100628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156185856,11.95100628,130.69,130.66,12.0983712]
["bitfinex","SOLUSD",1743156186051,11.95100628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156186657,11.95100628,130.69,130.66,12.0982712]
["bitfinex","SOLUSD",1743156186954,11.95100628,130.68,130.66,4.4450712]
["bitfinex","SOLUSD",1743156187339,19.60280628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156187758,11.95100628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156189338,19.60270628,130.69,130.66,4.4450712]
["bitfinex","SOLUSD",1743156189550,11.95100628,130.68,130.66,4.4450712]
["bitfinex","SOLUSD",1743156189948,11.95100628,130.68,130.65,9.2401]
["bitfinex","SOLUSD",1743156189949,20.0,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156190150,11.95100628,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156191440,78.40468026,130.64,130.59,11.87691036]
["bitfinex","SOLUSD",1743156191647,11.95100628,130.6,130.59,11.87691036]
["bitfinex","SOLUSD",1743156192058,10.81568837,130.66,130.6,0.28432314]
["bitfinex","SOLUSD",1743156192269,19.1288,130.7,130.63,0.42648471]
["bitfinex","SOLUSD",1743156192437,11.95100628,130.67,130.63,0.42648471]
["bitfinex","SOLUSD",1743156192636,11.95100628,130.66,130.63,0.42648471]
["bitfinex","SOLUSD",1743156193245,11.95100628,130.65,130.63,0.42648471]
["bitfinex","SOLUSD",1743156194343,55.45582512,130.69,130.61,32.96554886]
["bitfinex","SOLUSD",1743156194344,11.95100628,130.64,130.61,6.66]
["bitfinex","SOLUSD",1743156194544,11.95100628,130.63,130.61,6.66]
["bitfinex","SOLUSD",1743156194969,18.70231649,130.63,130.61,6.66]
["bitfinex","SOLUSD",1743156195160,37.83261649,130.69,130.62,0.42648471]
["bitfinex","SOLUSD",1743156195161,18.70231649,130.64,130.62,0.42648471]
["bitfinex","SOLUSD",1743156195468,18.70231649,130.63,130.62,0.42648471]
["bitfinex","SOLUSD",1743156196047,18.70231649,130.64,130.62,0.42648471]
["bitfinex","SOLUSD",1743156196854,18.70231649,130.66,130.62,8.08208471]
["bitfinex","SOLUSD",1743156197163,18.70231649,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743156198559,26.35421649,130.69,130.63,0.03]
["bitfinex","SOLUSD",1743156198943,18.70231649,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743156199154,18.70231649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156199846,18.70231649,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743156200865,18.70231649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156202764,26.35691649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156203166,18.70231649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156203749,26.35691649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156204268,18.70231649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156204955,18.70231649,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743156206766,7.6524,130.68,130.63,0.03]
["bitfinex","SOLUSD",1743156206967,18.70231649,130.68,130.64,1.5308]
["bitfinex","SOLUSD",1743156207181,18.70231649,130.65,130.64,1.95728471]
["bitfinex","SOLUSD",1743156207369,18.70231649,130.65,130.63,0.03]
["bitfinex","SOLUSD",1743156207672,18.70231649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156208377,26.35691649,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156215760,45.05923298,130.64,130.63,0.03]
["bitfinex","SOLUSD",1743156215961,64.19573298,130.64,130.57,6.72]
["bitfinex","SOLUSD",1743156216279,18.70231649,130.58,130.57,0.42648471]
["bitfinex","SOLUSD",1743156216466,18.70231649,130.58,130.56,12.9524]
["bitfinex","SOLUSD",1743156216860,11.97759413,130.58,130.56,13.8916]
["bitfinex","SOLUSD",1743156217075,11.97759413,130.58,130.56,13.3916]
["bitfinex","SOLUSD",1743156217283,11.97759413,130.58,130.56,5.7324]
["bitfinex","SOLUSD",1743156217465,11.97759413,130.58,130.56,13.3916]
["bitfinex","SOLUSD",1743156218171,11.97759413,130.58,130.56,20.1116]
["bitfinex","SOLUSD",1743156219190,11.97759413,130.59,130.56,20.1116]
["bitfinex","SOLUSD",1743156219696,11.97759413,130.61,130.57,12.40407884]
["bitfinex","SOLUSD",1743156220281,11.97759413,130.63,130.59,0.42648471]
["bitfinex","SOLUSD",1743156220479,0.063,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1743156220659,11.97759413,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1743156220862,11.97759413,130.63,130.61,6.72]
["bitfinex","SOLUSD",1743156221886,11.97759413,130.63,130.61,14.3763]
["bitfinex","SOLUSD",1743156222861,11.97759413,130.63,130.61,6.72]
["bitfinex","SOLUSD",1743156225993,11.97759413,130.62,130.61,6.72]
["bitfinex","SOLUSD",1743156227495,11.97759413,130.63,130.61,6.72]
["bitfinex","SOLUSD",1743156228086,11.97759413,130.63,130.61,14.3763]
["bitfinex","SOLUSD",1743156229297,11.97759413,130.64,130.61,14.3763]
["bitfinex","SOLUSD",1743156229594,0.063,130.65,130.62,0.42648471]
["bitfinex","SOLUSD",1743156229793,0.063,130.65,130.64,2.03118471]
["bitfinex","SOLUSD",1743156230869,12.04059413,130.65,130.62,7.6552]
["bitfinex","SOLUSD",1743156231393,11.97759413,130.64,130.61,8.71578471]
["bitfinex","SOLUSD",1743156231695,11.97759413,130.64,130.61,16.37208471]
["bitfinex","SOLUSD",1743156234179,12.04059413,130.65,130.61,16.37208471]
["bitfinex","SOLUSD",1743156234379,0.063,130.65,130.62,0.42648471]
["bitfinex","SOLUSD",1743156234691,0.063,130.64,130.62,0.42648471]
["bitfinex","SOLUSD",1743156234890,0.063,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1743156235489,0.063,130.64,130.62,8.08198471]
["bitfinex","SOLUSD",1743156235796,0.063,130.64,130.62,0.42648471]
["bitfinex","SOLUSD",1743156236800,11.97759413,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156236989,11.97759413,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156240903,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156241805,18.70644559,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156244076,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156246282,7.6552,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156246590,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156247409,26.36214559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156247707,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156250595,26.36214559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156251203,45.06859118,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156251778,26.36214559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156252001,45.06859118,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156255412,26.36214559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156255987,45.06859118,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156256788,26.36214559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156256991,45.06859118,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156258206,0.063,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156258618,18.76944559,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156258990,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156260291,0.063,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156260490,18.70644559,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156262915,0.063,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156263117,11.9720314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156263495,0.063,130.63,130.61,0.03]
["bitfinex","SOLUSD",1743156266210,11.9720314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156268598,19.6277314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156272327,11.9720314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156272702,19.6277314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156272915,11.9720314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156273599,12.0350314,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156276721,0.063,130.62,130.61,0.03]
["bitfinex","SOLUSD",1743156278026,0.063,130.62,130.61,7.6863]
["bitfinex","SOLUSD",1743156279144,0.063,130.62,130.61,38.73446497]
["bitfinex","SOLUSD",1743156279835,0.063,130.63,130.62,19.07613357]
["bitfinex","SOLUSD",1743156280124,0.0001,130.65,130.64,39.07613357]
["bitfinex","SOLUSD",1743156280331,0.0001,130.65,130.64,51.04816497]
["bitfinex","SOLUSD",1743156281103,0.0001,130.65,130.64,58.70276497]
["bitfinex","SOLUSD",1743156281311,0.063,130.73,130.65,19.07613357]
["bitfinex","SOLUSD",1743156281512,0.063,130.73,130.69,31.04816497]
["bitfinex","SOLUSD",1743156281742,0.063,130.73,130.69,37.74816497]
["bitfinex","SOLUSD",1743156282229,0.063,130.73,130.69,87.70249057]
["bitfinex","SOLUSD",1743156282230,0.0001,130.7,130.69,87.70249057]
["bitfinex","SOLUSD",1743156282409,0.063,130.73,130.7,0.5]
["bitfinex","SOLUSD",1743156282725,0.063,130.76,130.72,11.9720314]
["bitfinex","SOLUSD",1743156283025,0.063,130.76,130.75,11.9720314]
["bitfinex","SOLUSD",1743156283241,0.063,130.77,130.75,156.539757]
["bitfinex","SOLUSD",1743156283408,0.063,130.77,130.75,96.6796]
["bitfinex","SOLUSD",1743156283725,0.063,130.77,130.75,89.0315]
["bitfinex","SOLUSD",1743156283914,0.063,130.77,130.74,6.7]
["bitfinex","SOLUSD",1743156284116,12.0350314,130.77,130.74,6.7]
["bitfinex","SOLUSD",1743156284321,12.0350314,130.77,130.75,0.42648471]
["bitfinex","SOLUSD",1743156284905,18.72499224,130.77,130.75,0.42648471]
["bitfinex","SOLUSD",1743156285128,0.063,130.77,130.75,0.42648471]
["bitfinex","SOLUSD",1743156285326,0.063,130.77,130.75,19.07613357]
["bitfinex","SOLUSD",1743156285625,0.063,130.77,130.75,37.73812581]
["bitfinex","SOLUSD",1743156286540,0.063,130.77,130.76,19.08847695]
["bitfinex","SOLUSD",1743156286744,0.063,130.77,130.76,0.42648471]
["bitfinex","SOLUSD",1743156286919,0.063,130.77,130.76,19.07613357]
["bitfinex","SOLUSD",1743156287224,0.063,130.77,130.76,37.73812581]
["bitfinex","SOLUSD",1743156288225,0.063,130.77,130.76,45.38562581]
["bitfinex","SOLUSD",1743156292012,0.063,130.79,130.77,19.07613357]
["bitfinex","SOLUSD",1743156293550,18.66199224,130.8,130.77,19.07613357]
["bitfinex","SOLUSD",1743156294251,18.66199224,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1743156294418,18.66199224,130.82,130.77,45.38502581]
["bitfinex","SOLUSD",1743156294617,18.66199224,130.81,130.77,45.38502581]
["bitfinex","SOLUSD",1743156295550,18.66199224,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1743156295847,18.66199224,130.8,130.77,26.72303357]
["bitfinex","SOLUSD",1743156296024,18.66199224,130.81,130.77,26.72303357]
["bitfinex","SOLUSD",1743156296221,18.66199224,130.81,130.77,45.38502581]
["bitfinex","SOLUSD",1743156296435,26.30639224,130.82,130.77,45.38502581]
["bitfinex","SOLUSD",1743156297438,0.063,130.81,130.77,45.38502581]
["bitfinex","SOLUSD",1743156298234,18.72499224,130.81,130.77,45.38502581]
["bitfinex","SOLUSD",1743156298736,0.063,130.81,130.77,45.38502581]
["bitfinex","SOLUSD",1743156300539,0.063,130.81,130.8,19.08847695]
["bitfinex","SOLUSD",1743156300737,0.063,130.81,130.8,44.41812581]
["bitfinex","SOLUSD",1743156301929,0.063,130.84,130.81,45.83233357]
["bitfinex","SOLUSD",1743156302130,0.063,130.84,130.83,37.73812581]
["bitfinex","SOLUSD",1743156302345,0.063,130.84,130.83,19.07613357]
["bitfinex","SOLUSD",1743156302547,0.063,130.84,130.83,25.75613357]
["bitfinex","SOLUSD",1743156303248,0.063,130.84,130.83,44.41812581]
["bitfinex","SOLUSD",1743156303933,0.0001,130.84,130.83,70.72361805]
["bitfinex","SOLUSD",1743156304246,0.063,130.87,130.86,20.61773357]
["bitfinex","SOLUSD",1743156304546,0.063,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1743156304857,0.063,130.91,130.89,0.42648471]
["bitfinex","SOLUSD",1743156305253,0.063,130.91,130.89,19.07613357]
["bitfinex","SOLUSD",1743156305562,0.063,130.91,130.89,37.73812581]
["bitfinex","SOLUSD",1743156306068,0.063,130.91,130.9,45.37752581]
["bitfinex","SOLUSD",1743156307539,0.063,130.94,130.91,19.07613357]
["bitfinex","SOLUSD",1743156307740,0.063,130.94,130.93,19.08847695]
["bitfinex","SOLUSD",1743156307937,0.063,130.94,130.93,25.76847695]
["bitfinex","SOLUSD",1743156308137,0.063,130.94,130.93,33.40607695]
["bitfinex","SOLUSD",1743156308747,0.063,130.94,130.93,52.05572581]
["bitfinex","SOLUSD",1743156311260,0.063,130.97,130.94,0.42648471]
["bitfinex","SOLUSD",1743156311551,0.063,130.97,130.96,0.28432314]
["bitfinex","SOLUSD",1743156312055,0.063,130.97,130.95,18.933972]
["bitfinex","SOLUSD",1743156312253,0.063,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1743156312449,0.063,130.97,130.95,0.42648471]
["bitfinex","SOLUSD",1743156312633,0.063,130.97,130.95,19.08847695]
["bitfinex","SOLUSD",1743156313033,0.063,130.97,130.96,37.73812581]
["bitfinex","SOLUSD",1743156313933,9.1329,131.04,130.97,0.42648471]
["bitfinex","SOLUSD",1743156314129,1.5015,131.04,131.01,0.42648471]
["bitfinex","SOLUSD",1743156314338,7.6307,131.05,131.01,19.08847695]
["bitfinex","SOLUSD",1743156314541,26.29269224,131.05,131.01,0.42648471]
["bitfinex","SOLUSD",1743156314755,18.66199224,131.04,131.01,0.42648471]
["bitfinex","SOLUSD",1743156316035,26.29269224,131.05,131.01,0.42648471]
["bitfinex","SOLUSD",1743156316258,18.66199224,131.06,131.01,45.37092581]
["bitfinex","SOLUSD",1743156316458,18.66199224,131.05,131.01,45.37092581]
["bitfinex","SOLUSD",1743156317343,18.66199224,131.06,131.01,45.37092581]
["bitfinex","SOLUSD",1743156319451,26.29199224,131.06,131.01,45.37092581]
["bitfinex","SOLUSD",1743156319968,18.66199224,131.06,131.01,45.37092581]
["bitfinex","SOLUSD",1743156320762,18.66199224,131.06,131.03,0.28432314]
["bitfinex","SOLUSD",1743156320940,18.66199224,131.06,131.04,6.68]
["bitfinex","SOLUSD",1743156321674,18.66199224,131.05,131.04,6.68]
["bitfinex","SOLUSD",1743156322037,18.66199224,131.06,131.04,6.82216157]
["bitfinex","SOLUSD",1743156322241,0.063,131.08,131.05,0.42648471]
["bitfinex","SOLUSD",1743156322939,0.063,131.08,131.07,0.28432314]
["bitfinex","SOLUSD",1743156323141,0.063,131.08,131.07,8.05598471]
["bitfinex","SOLUSD",1743156323542,0.063,131.08,131.07,0.42648471]
["bitfinex","SOLUSD",1743156328650,0.063,131.08,131.07,7.10648471]
["bitfinex","SOLUSD",1743156328851,0.063,131.08,131.07,14.73598471]
["bitfinex","SOLUSD",1743156332647,0.063,131.08,131.07,52.04762581]
["bitfinex","SOLUSD",1743156334862,18.6105603,131.13,131.08,18.79181043]
["bitfinex","SOLUSD",1743156335061,18.6105603,131.13,131.08,37.45380267]
["bitfinex","SOLUSD",1743156335777,20.16999224,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1743156336346,18.66199224,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1743156337074,18.66199224,131.11,131.09,0.14216157]
["bitfinex","SOLUSD",1743156337655,18.66199224,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1743156337851,18.66199224,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1743156338168,20.31359224,131.08,131.02,18.933972]
["bitfinex","SOLUSD",1743156338370,8.0714,131.08,131.02,0.14216157]
["bitfinex","SOLUSD",1743156338557,18.66199224,131.05,131.02,0.14216157]
["bitfinex","SOLUSD",1743156338758,18.66199224,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1743156339375,18.66199224,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1743156339769,18.66199224,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1743156340273,18.66199224,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1743156340479,18.66199224,131.05,131.02,7.91632314]
["bitfinex","SOLUSD",1743156340671,18.66199224,131.03,131.01,0.14216157]
["bitfinex","SOLUSD",1743156340866,18.66199224,131.02,131.01,0.28432314]
["bitfinex","SOLUSD",1743156341072,18.66199224,131.02,131.01,0.14216157]
["bitfinex","SOLUSD",1743156341657,18.66199224,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743156342359,18.66199224,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1743156342559,18.66199224,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1743156342761,18.66199224,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1743156342962,18.66199224,131.08,131.07,0.14216157]
["bitfinex","SOLUSD",1743156343154,18.66199224,131.08,131.06,6.68]
["bitfinex","SOLUSD",1743156343369,18.66199224,131.07,131.06,6.68]
["bitfinex","SOLUSD",1743156343559,18.66199224,131.07,131.03,6.96432314]
["bitfinex","SOLUSD",1743156343765,18.66199224,131.04,131.03,7.10648471]
["bitfinex","SOLUSD",1743156345885,18.66199224,131.04,131.03,6.82216157]
["bitfinex","SOLUSD",1743156345886,26.29319224,131.04,131.03,6.82216157]
["bitfinex","SOLUSD",1743156346098,26.29319224,131.04,131.03,6.88516157]
["bitfinex","SOLUSD",1743156346875,18.66199224,131.04,131.03,6.88516157]
["bitfinex","SOLUSD",1743156347180,18.66199224,131.06,131.04,0.14216157]
["bitfinex","SOLUSD",1743156347481,18.66199224,131.05,131.03,6.743]
["bitfinex","SOLUSD",1743156347672,18.66199224,131.04,131.03,6.88516157]
["bitfinex","SOLUSD",1743156348868,26.29319224,131.04,131.03,6.88516157]
["bitfinex","SOLUSD",1743156349778,18.66199224,131.04,131.03,6.88516157]
["bitfinex","SOLUSD",1743156349958,0.03,131.09,131.03,25.81913357]
["bitfinex","SOLUSD",1743156350162,18.66199224,131.07,131.04,0.14216157]
["bitfinex","SOLUSD",1743156351080,18.66199224,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1743156351394,18.66199224,131.06,131.04,0.42648471]
["bitfinex","SOLUSD",1743156351773,18.66199224,131.07,131.04,0.42648471]
["bitfinex","SOLUSD",1743156352169,18.66199224,131.07,131.04,8.05768471]
["bitfinex","SOLUSD",1743156352577,18.66199224,131.08,131.04,8.05768471]
["bitfinex","SOLUSD",1743156352971,0.03,131.09,131.04,26.71967695]
["bitfinex","SOLUSD",1743156353176,0.03,131.09,131.06,0.42648471]
["bitfinex","SOLUSD",1743156353373,0.03,131.09,131.06,19.08847695]
["bitfinex","SOLUSD",1743156353766,0.03,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1743156353967,0.03,131.09,131.08,6.80216157]
["bitfinex","SOLUSD",1743156355289,18.69199224,131.09,131.08,6.80216157]
["bitfinex","SOLUSD",1743156355888,18.69199224,131.09,131.06,0.14216157]
["bitfinex","SOLUSD",1743156356073,18.66199224,131.07,131.06,0.14216157]
["bitfinex","SOLUSD",1743156356474,18.66199224,131.07,131.03,0.063]
["bitfinex","SOLUSD",1743156356678,8.223,131.09,131.03,0.20516157]
["bitfinex","SOLUSD",1743156356679,18.66199224,131.04,131.03,0.20516157]
["bitfinex","SOLUSD",1743156356881,18.66199224,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156357196,44.95518448,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156357372,18.66199224,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156358287,26.29319224,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156358587,44.95518448,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156361076,26.29319224,131.04,131.03,0.063]
["bitfinex","SOLUSD",1743156366277,65.65748448,131.04,130.99,0.063]
["bitfinex","SOLUSD",1743156366598,18.66199224,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743156368018,26.29549224,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743156368384,45.37939224,131.0,130.94,0.28432314]
["bitfinex","SOLUSD",1743156368708,18.66199224,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1743156368907,18.66199224,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1743156369111,18.66199224,131.02,130.97,37.59596424]
["bitfinex","SOLUSD",1743156369414,18.66199224,131.01,130.99,0.34732314]
["bitfinex","SOLUSD",1743156370293,18.66199224,131.0,130.99,0.34732314]
["bitfinex","SOLUSD",1743156370802,7.6321,131.03,130.99,0.34732314]
["bitfinex","SOLUSD",1743156371003,18.66199224,131.01,131.0,0.14216157]
["bitfinex","SOLUSD",1743156371579,18.66199224,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743156371881,18.66199224,131.0,130.99,0.063]
["bitfinex","SOLUSD",1743156372080,27.83199224,131.0,130.92,15.4377]
["bitfinex","SOLUSD",1743156372281,18.66199224,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1743156372495,18.66199224,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1743156372895,29.78114149,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1743156375683,20.6204,131.0,130.94,0.28432314]
["bitfinex","SOLUSD",1743156375684,29.78114149,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1743156375891,29.78114149,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1743156376109,29.78114149,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1743156376399,29.78114149,131.0,130.97,0.42648471]
["bitfinex","SOLUSD",1743156376601,29.78114149,131.0,130.97,7.10648471]
["bitfinex","SOLUSD",1743156376813,29.78114149,130.99,130.97,7.10648471]
["bitfinex","SOLUSD",1743156377381,29.78114149,130.98,130.97,6.82216157]
["bitfinex","SOLUSD",1743156377793,28.2846,131.03,130.97,6.82216157]
["bitfinex","SOLUSD",1743156377999,29.78114149,130.98,130.97,6.82216157]
["bitfinex","SOLUSD",1743156378507,29.78114149,130.98,130.97,14.45746157]
["bitfinex","SOLUSD",1743156379008,29.78114149,131.0,130.98,0.14216157]
["bitfinex","SOLUSD",1743156379233,29.78114149,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1743156379515,29.78114149,130.99,130.97,6.82216157]
["bitfinex","SOLUSD",1743156379698,29.78114149,130.98,130.97,7.10648471]
["bitfinex","SOLUSD",1743156380406,29.78114149,130.98,130.97,6.68]
["bitfinex","SOLUSD",1743156380611,29.78114149,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1743156380798,29.78114149,130.96,130.95,0.28432314]
["bitfinex","SOLUSD",1743156381308,29.78114149,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1743156383302,29.78114149,130.97,130.95,0.42648471]
["bitfinex","SOLUSD",1743156383898,29.78114149,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1743156384311,37.41744149,130.96,130.94,6.5575]
["bitfinex","SOLUSD",1743156384601,29.78114149,130.95,130.94,6.69966157]
["bitfinex","SOLUSD",1743156385013,29.78114149,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1743156385619,29.78114149,130.95,130.91,0.14216157]
["bitfinex","SOLUSD",1743156385917,29.78114149,130.92,130.91,0.42648471]
["bitfinex","SOLUSD",1743156386413,29.78114149,130.92,130.91,0.28432314]
["bitfinex","SOLUSD",1743156388409,29.78114149,130.92,130.9,6.84216157]
["bitfinex","SOLUSD",1743156388615,29.78114149,130.91,130.9,7.12648471]
["bitfinex","SOLUSD",1743156388817,29.78114149,130.91,130.9,0.14216157]
["bitfinex","SOLUSD",1743156389118,29.78114149,130.91,130.89,6.88516157]
["bitfinex","SOLUSD",1743156389322,29.78114149,130.9,130.89,7.16948471]
["bitfinex","SOLUSD",1743156389502,29.78114149,130.9,130.89,0.48948471]
["bitfinex","SOLUSD",1743156389823,29.78114149,130.94,130.9,0.42648471]
["bitfinex","SOLUSD",1743156390032,29.78114149,130.97,130.9,0.42648471]
["bitfinex","SOLUSD",1743156390215,29.78114149,130.94,130.9,0.42648471]
["bitfinex","SOLUSD",1743156390805,29.78114149,130.94,130.92,0.14216157]
["bitfinex","SOLUSD",1743156392929,18.61300157,130.94,130.92,0.14216157]
["bitfinex","SOLUSD",1743156393304,18.61300157,130.95,130.93,0.14216157]
["bitfinex","SOLUSD",1743156393505,18.61300157,130.96,130.93,7.10648471]
["bitfinex","SOLUSD",1743156393911,18.61300157,130.95,130.93,7.10648471]
["bitfinex","SOLUSD",1743156394630,18.61300157,130.94,130.93,6.82216157]
["bitfinex","SOLUSD",1743156397816,18.61300157,130.94,130.93,14.45976157]
["bitfinex","SOLUSD",1743156399009,18.61300157,130.95,130.93,14.45976157]
["bitfinex","SOLUSD",1743156399211,18.61300157,130.96,130.93,14.45976157]
["bitfinex","SOLUSD",1743156399828,18.61300157,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1743156400131,18.61300157,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1743156401007,0.03,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1743156401207,0.03,130.99,130.96,0.42648471]
["bitfinex","SOLUSD",1743156401523,18.61300157,130.98,130.96,0.42648471]
["bitfinex","SOLUSD",1743156402929,18.61300157,130.98,130.97,7.91962314]
["bitfinex","SOLUSD",1743156403123,18.64300157,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1743156403707,0.03,130.99,130.98,6.80216157]
["bitfinex","SOLUSD",1743156405118,0.03,130.99,130.98,14.43686157]
["bitfinex","SOLUSD",1743156406311,0.03,130.99,130.98,6.80216157]
["bitfinex","SOLUSD",1743156406312,18.64300157,130.99,130.98,6.80216157]
["bitfinex","SOLUSD",1743156406525,18.64300157,130.99,130.98,6.66]
["bitfinex","SOLUSD",1743156407013,18.64300157,130.99,130.96,0.14216157]
["bitfinex","SOLUSD",1743156407315,18.61300157,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1743156408536,18.61300157,130.97,130.96,0.42648471]
["bitfinex","SOLUSD",1743156408739,18.64300157,130.99,130.96,8.06238471]
["bitfinex","SOLUSD",1743156410638,18.61300157,130.98,130.96,8.06238471]
["bitfinex","SOLUSD",1743156411756,0.03,130.99,130.96,8.06238471]
["bitfinex","SOLUSD",1743156411940,0.03,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1743156413635,0.03,130.99,130.98,7.77686157]
["bitfinex","SOLUSD",1743156415339,0.03,130.99,130.98,26.71083357]
["bitfinex","SOLUSD",1743156422338,0.03,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1743156422525,18.64300157,130.99,130.98,0.42648471]
["bitfinex","SOLUSD",1743156422727,18.64300157,130.99,130.98,8.06118471]
["bitfinex","SOLUSD",1743156422933,0.03,130.99,130.98,8.06118471]
["bitfinex","SOLUSD",1743156423143,0.03,130.99,130.98,26.71083357]
["bitfinex","SOLUSD",1743156427827,0.03,130.99,130.98,45.32383514]
["bitfinex","SOLUSD",1743156428848,0.0001,130.99,130.98,45.32383514]
["bitfinex","SOLUSD",1743156429049,0.0001,130.99,130.98,51.84093514]
["bitfinex","SOLUSD",1743156429237,0.0001,130.99,130.98,58.0325834]
["bitfinex","SOLUSD",1743156429438,0.0001,130.99,130.98,51.84093514]
["bitfinex","SOLUSD",1743156430023,0.0001,130.99,130.98,58.46093514]
["bitfinex","SOLUSD",1743156431832,0.0001,130.99,130.98,33.33083357]
["bitfinex","SOLUSD",1743156432642,0.0001,130.99,130.98,51.94383514]
["bitfinex","SOLUSD",1743156433452,0.0001,130.99,130.98,33.33083357]
["bitfinex","SOLUSD",1743156436853,0.0001,130.99,130.98,51.94383514]
["bitfinex","SOLUSD",1743156441756,18.61300157,131.04,131.0,0.14216157]
["bitfinex","SOLUSD",1743156442049,18.61300157,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1743156442241,18.61300157,131.04,131.03,6.88432314]
["bitfinex","SOLUSD",1743156442856,11.89340182,131.04,131.03,14.51612314]
["bitfinex","SOLUSD",1743156443651,11.89340182,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1743156443844,11.89340182,131.05,131.04,0.42648471]
["bitfinex","SOLUSD",1743156444244,9.1631,131.08,131.04,0.42648471]
["bitfinex","SOLUSD",1743156444444,11.89340182,131.08,131.04,19.07613357]
["bitfinex","SOLUSD",1743156444668,11.89340182,131.08,131.04,30.96953539]
["bitfinex","SOLUSD",1743156445050,11.89340182,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1743156445440,0.03,131.09,131.06,19.07613357]
["bitfinex","SOLUSD",1743156445641,0.03,131.09,131.08,19.07613357]
["bitfinex","SOLUSD",1743156445947,0.03,131.09,131.08,37.56953539]
["bitfinex","SOLUSD",1743156446557,0.03,131.09,131.08,25.67613357]
["bitfinex","SOLUSD",1743156446935,0.03,131.09,131.08,33.30503357]
["bitfinex","SOLUSD",1743156447134,0.03,131.09,131.08,25.67613357]
["bitfinex","SOLUSD",1743156447746,0.03,131.09,131.08,37.56953539]
["bitfinex","SOLUSD",1743156448643,0.03,131.09,131.08,45.19843539]
["bitfinex","SOLUSD",1743156448962,0.03,131.09,131.08,53.40984634]
["bitfinex","SOLUSD",1743156449871,0.03,131.09,131.08,34.85033357]
["bitfinex","SOLUSD",1743156450160,0.03,131.09,131.08,45.78094634]
["bitfinex","SOLUSD",1743156450358,0.03,131.09,131.08,0.42648471]
["bitfinex","SOLUSD",1743156450542,0.03,131.09,131.08,6.74216157]
["bitfinex","SOLUSD",1743156450543,18.58951277,131.09,131.08,6.74216157]
["bitfinex","SOLUSD",1743156451361,18.58951277,131.09,131.08,6.88432314]
["bitfinex","SOLUSD",1743156451659,0.03,131.09,131.08,6.88432314]
["bitfinex","SOLUSD",1743156452250,0.03,131.09,131.08,7.02648471]
["bitfinex","SOLUSD",1743156452562,0.03,131.09,131.08,14.65538471]
["bitfinex","SOLUSD",1743156452858,0.03,131.09,131.08,33.21489748]
["bitfinex","SOLUSD",1743156453045,0.03,131.09,131.08,51.86454634]
["bitfinex","SOLUSD",1743156453853,0.03,131.09,131.08,25.67613357]
["bitfinex","SOLUSD",1743156454052,0.03,131.09,131.08,33.30503357]
["bitfinex","SOLUSD",1743156454276,0.03,131.09,131.08,51.86454634]
["bitfinex","SOLUSD",1743156456563,0.03,131.13,131.12,19.07613357]
["bitfinex","SOLUSD",1743156460074,0.03,131.13,131.12,45.26224634]
["bitfinex","SOLUSD",1743156461054,0.03,131.13,131.12,19.07613357]
["bitfinex","SOLUSD",1743156462852,0.03,131.13,131.12,26.70273357]
["bitfinex","SOLUSD",1743156463054,0.03,131.13,131.12,45.26224634]
["bitfinex","SOLUSD",1743156463263,0.03,131.13,131.12,26.70273357]
["bitfinex","SOLUSD",1743156464068,0.03,131.13,131.12,19.07613357]
["bitfinex","SOLUSD",1743156466369,0.03,131.13,131.12,26.70273357]
["bitfinex","SOLUSD",1743156466965,0.03,131.13,131.12,45.26224634]
["bitfinex","SOLUSD",1743156471672,0.03,131.13,131.12,53.41304634]
["bitfinex","SOLUSD",1743156473674,0.03,131.13,131.12,46.86764634]
["bitfinex","SOLUSD",1743156477678,0.03,131.13,131.12,45.26224634]
["bitfinex","SOLUSD",1743156480683,0.063,131.16,131.15,39.07613357]
["bitfinex","SOLUSD",1743156480886,0.063,131.16,131.15,57.55651527]
["bitfinex","SOLUSD",1743156480887,0.0001,131.16,131.15,57.55651527]
["bitfinex","SOLUSD",1743156481073,0.03,131.2,131.16,19.07613357]
["bitfinex","SOLUSD",1743156481274,0.03,131.2,131.19,19.07613357]
["bitfinex","SOLUSD",1743156481866,0.03,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1743156485472,0.03,131.2,131.19,45.23124192]
["bitfinex","SOLUSD",1743156485796,0.03,131.2,131.19,26.69863357]
["bitfinex","SOLUSD",1743156486295,0.03,131.2,131.19,45.23124192]
["bitfinex","SOLUSD",1743156489491,0.0001,131.22,131.21,57.60874192]
["bitfinex","SOLUSD",1743156489713,0.0001,131.22,131.21,64.22874192]
["bitfinex","SOLUSD",1743156489870,0.03,131.27,131.26,19.07613357]
["bitfinex","SOLUSD",1743156490071,0.03,131.27,131.26,7.04648471]
["bitfinex","SOLUSD",1743156491497,0.03,131.27,131.26,14.66488471]
["bitfinex","SOLUSD",1743156491878,0.03,131.27,131.26,7.04648471]
["bitfinex","SOLUSD",1743156492085,18.56260835,131.27,131.26,7.04648471]
["bitfinex","SOLUSD",1743156492704,0.03,131.27,131.26,7.04648471]
["bitfinex","SOLUSD",1743156496903,0.03,131.27,131.26,7.02648471]
["bitfinex","SOLUSD",1743156499608,18.06260835,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1743156501018,18.53260835,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1743156501222,18.53260835,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1743156502316,20.03530835,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743156502492,18.53260835,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1743156502897,11.84704687,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1743156503320,11.84704687,131.3,131.26,6.6]
["bitfinex","SOLUSD",1743156503506,1.5027,131.31,131.27,0.42648471]
["bitfinex","SOLUSD",1743156503507,11.84704687,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743156503812,11.84704687,131.28,131.27,7.02648471]
["bitfinex","SOLUSD",1743156504018,11.84704687,131.28,131.27,6.88432314]
["bitfinex","SOLUSD",1743156504320,1.5027,131.31,131.27,6.88432314]
["bitfinex","SOLUSD",1743156504507,11.84704687,131.28,131.27,7.02648471]
["bitfinex","SOLUSD",1743156505612,1.5027,131.31,131.27,7.02648471]
["bitfinex","SOLUSD",1743156505803,11.84704687,131.28,131.27,7.02648471]
["bitfinex","SOLUSD",1743156507293,11.84704687,131.29,131.27,7.02648471]
["bitfinex","SOLUSD",1743156508415,11.84704687,131.28,131.27,7.02648471]
["bitfinex","SOLUSD",1743156509810,9.1185,131.31,131.27,7.02648471]
["bitfinex","SOLUSD",1743156509999,9.1185,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743156510000,1.5027,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743156510204,13.34974687,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743156510813,11.84704687,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1743156510989,11.84704687,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1743156511196,11.84704687,131.3,131.29,0.14216157]
["bitfinex","SOLUSD",1743156512115,11.84704687,131.31,131.29,7.75856157]
["bitfinex","SOLUSD",1743156512420,11.84704687,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1743156513297,0.03,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1743156513514,0.03,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156513719,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156514418,21.11214687,131.34,131.32,6.6]
["bitfinex","SOLUSD",1743156514719,11.84704687,131.33,131.32,6.74216157]
["bitfinex","SOLUSD",1743156515303,1.6513,131.34,131.32,6.74216157]
["bitfinex","SOLUSD",1743156515618,11.84704687,131.33,131.32,6.74216157]
["bitfinex","SOLUSD",1743156516726,11.84704687,131.33,131.32,7.02648471]
["bitfinex","SOLUSD",1743156517217,11.87704687,131.34,131.32,14.64138471]
["bitfinex","SOLUSD",1743156517416,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156517617,0.03,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156519333,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156519499,11.87704687,131.34,131.33,8.04088471]
["bitfinex","SOLUSD",1743156520024,11.87704687,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1743156527021,19.49084687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156527826,19.49084687,131.34,131.32,6.6]
["bitfinex","SOLUSD",1743156528035,11.84704687,131.33,131.32,6.74216157]
["bitfinex","SOLUSD",1743156533119,11.84704687,131.33,131.32,7.02648471]
["bitfinex","SOLUSD",1743156536419,11.84704687,131.33,131.32,14.64138471]
["bitfinex","SOLUSD",1743156536932,11.84704687,131.33,131.32,7.02648471]
["bitfinex","SOLUSD",1743156537439,0.03,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156537632,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156538234,19.49084687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156538738,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156539519,0.03,131.34,131.33,26.69053357]
["bitfinex","SOLUSD",1743156540327,0.03,131.34,131.33,8.04088471]
["bitfinex","SOLUSD",1743156540530,11.87704687,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1743156541015,11.87704687,131.34,131.32,6.6]
["bitfinex","SOLUSD",1743156541214,11.84704687,131.33,131.32,6.74216157]
["bitfinex","SOLUSD",1743156541641,11.84704687,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1743156544744,11.84704687,131.33,131.32,8.04138471]
["bitfinex","SOLUSD",1743156544940,11.87704687,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1743156545128,0.03,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1743156545329,0.03,131.34,131.33,8.04088471]
["bitfinex","SOLUSD",1743156546226,0.03,131.34,131.33,26.69053357]
["bitfinex","SOLUSD",1743156546547,0.03,131.34,131.33,38.53758044]
["bitfinex","SOLUSD",1743156546950,0.03,131.34,131.33,26.69053357]
["bitfinex","SOLUSD",1743156548732,0.03,131.34,131.33,38.53758044]
["bitfinex","SOLUSD",1743156549044,0.03,131.34,131.33,46.32958044]
["bitfinex","SOLUSD",1743156549950,2.7030202,131.36,131.35,0.42648471]
["bitfinex","SOLUSD",1743156550651,2.02e-05,131.36,131.35,30.92318044]
["bitfinex","SOLUSD",1743156551655,2.02e-05,131.36,131.35,38.53638044]
["bitfinex","SOLUSD",1743156551849,11.87704687,131.41,131.37,0.42648471]
["bitfinex","SOLUSD",1743156551850,0.03,131.41,131.37,0.42648471]
["bitfinex","SOLUSD",1743156552033,0.03,131.41,131.39,19.07613357]
["bitfinex","SOLUSD",1743156553053,0.03,131.41,131.39,26.68693357]
["bitfinex","SOLUSD",1743156553252,11.84704687,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1743156553631,11.84704687,131.4,131.39,0.42648471]
["bitfinex","SOLUSD",1743156554044,0.03,131.41,131.39,38.53378044]
["bitfinex","SOLUSD",1743156554652,0.03,131.41,131.4,30.92318044]
["bitfinex","SOLUSD",1743156554839,0.03,131.41,131.4,38.53348044]
["bitfinex","SOLUSD",1743156557063,1.5965,131.51,131.41,19.07613357]
["bitfinex","SOLUSD",1743156557364,11.84704687,131.46,131.43,0.28432314]
["bitfinex","SOLUSD",1743156557565,1.5965,131.51,131.45,0.28432314]
["bitfinex","SOLUSD",1743156557856,11.84704687,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1743156558438,59.23523435,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1743156558744,47.38818748,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743156558944,47.38818748,131.46,131.43,0.28432314]
["bitfinex","SOLUSD",1743156559144,54.99558748,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743156559458,54.99558748,131.46,131.43,0.28432314]
["bitfinex","SOLUSD",1743156559854,11.84704687,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743156560067,19.014,131.49,131.43,0.42648471]
["bitfinex","SOLUSD",1743156560068,27.6057,131.48,131.43,0.42648471]
["bitfinex","SOLUSD",1743156560241,11.84704687,131.44,131.43,0.42648471]
["bitfinex","SOLUSD",1743156560554,11.84704687,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743156563940,19.45504687,131.44,131.42,6.58]
["bitfinex","SOLUSD",1743156564140,11.84704687,131.43,131.42,6.72216157]
["bitfinex","SOLUSD",1743156566160,49.01958748,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743156566459,11.84704687,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1743156568043,19.45504687,131.44,131.42,6.58]
["bitfinex","SOLUSD",1743156568354,11.84704687,131.43,131.42,6.58]
["bitfinex","SOLUSD",1743156569860,19.45564687,131.43,131.42,6.58]
["bitfinex","SOLUSD",1743156570249,19.45564687,131.43,131.41,0.063]
["bitfinex","SOLUSD",1743156570443,11.84704687,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743156573380,19.45614687,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743156575170,11.84704687,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743156578378,19.45614687,131.42,131.41,0.063]
["bitfinex","SOLUSD",1743156578586,7.6091,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1743156578956,7.6091,131.42,131.38,6.58]
["bitfinex","SOLUSD",1743156579690,11.84704687,131.39,131.38,6.72216157]
["bitfinex","SOLUSD",1743156580070,11.84704687,131.39,131.38,7.00648471]
["bitfinex","SOLUSD",1743156581285,11.84704687,131.39,131.38,14.61798471]
["bitfinex","SOLUSD",1743156582674,7.6088,131.43,131.39,0.28432314]
["bitfinex","SOLUSD",1743156582874,11.84704687,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1743156583673,11.84704687,131.41,131.39,8.03738471]
["bitfinex","SOLUSD",1743156583863,11.84704687,131.43,131.41,0.14216157]
["bitfinex","SOLUSD",1743156584063,11.84704687,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1743156584996,11.84704687,131.42,131.41,7.75186157]
["bitfinex","SOLUSD",1743156585286,11.87704687,131.42,131.41,7.75186157]
["bitfinex","SOLUSD",1743156586092,11.87704687,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1743156586295,0.03,131.42,131.39,26.68693357]
["bitfinex","SOLUSD",1743156586765,11.84704687,131.4,131.39,26.68693357]
["bitfinex","SOLUSD",1743156588888,0.03,131.42,131.39,26.68693357]
["bitfinex","SOLUSD",1743156589074,11.84704687,131.41,131.39,26.68693357]
["bitfinex","SOLUSD",1743156589465,11.84704687,131.4,131.39,26.68693357]
["bitfinex","SOLUSD",1743156590689,11.84704687,131.41,131.39,26.68693357]
["bitfinex","SOLUSD",1743156592382,0.03,131.42,131.39,45.71423357]
["bitfinex","SOLUSD",1743156593393,11.87704687,131.42,131.39,45.71423357]
["bitfinex","SOLUSD",1743156596608,0.03,131.42,131.39,45.71423357]
["bitfinex","SOLUSD",1743156596802,0.03,131.42,131.39,57.56128044]
["bitfinex","SOLUSD",1743156597581,0.03,131.42,131.39,45.71423357]
["bitfinex","SOLUSD",1743156598889,0.03,131.42,131.39,57.56128044]
["bitfinex","SOLUSD",1743156599994,0.03,131.42,131.39,45.71423357]
["bitfinex","SOLUSD",1743156600382,11.84704687,131.4,131.39,7.89512314]
["bitfinex","SOLUSD",1743156600681,11.84704687,131.4,131.38,0.063]
["bitfinex","SOLUSD",1743156600883,0.03,131.42,131.37,7.89602314]
["bitfinex","SOLUSD",1743156600884,59.23523435,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1743156601083,11.84704687,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743156601391,11.84704687,131.38,131.36,11.89262302]
["bitfinex","SOLUSD",1743156601599,11.84704687,131.37,131.36,11.89262302]
["bitfinex","SOLUSD",1743156602778,19.45904687,131.37,131.36,11.89262302]
["bitfinex","SOLUSD",1743156602985,11.84704687,131.37,131.36,11.89262302]
["bitfinex","SOLUSD",1743156603383,19.45904687,131.37,131.36,11.89262302]
["bitfinex","SOLUSD",1743156603591,19.45904687,131.37,131.35,23.78524604]
["bitfinex","SOLUSD",1743156603898,11.84704687,131.36,131.35,23.78524604]
["bitfinex","SOLUSD",1743156604874,19.45964687,131.36,131.35,23.78524604]
["bitfinex","SOLUSD",1743156607899,11.84704687,131.33,131.32,10.4892935]
["bitfinex","SOLUSD",1743156608091,11.84704687,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1743156608286,11.84704687,131.31,131.29,47.57049208]
["bitfinex","SOLUSD",1743156608487,11.84704687,131.3,131.28,0.063]
["bitfinex","SOLUSD",1743156608695,11.84704687,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743156609802,19.46374687,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743156610213,11.84704687,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743156610412,11.84704687,131.28,131.27,21.05082144]
["bitfinex","SOLUSD",1743156610901,11.84704687,131.28,131.26,15.51067271]
["bitfinex","SOLUSD",1743156610902,38.6638637,131.28,131.26,15.51067271]
["bitfinex","SOLUSD",1743156611106,38.53488185,131.27,131.26,15.51067271]
["bitfinex","SOLUSD",1743156611907,38.53488185,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743156612104,9.2119,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743156612105,38.53488185,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156612408,18.53488185,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156614906,18.53488185,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743156615589,18.53488185,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743156616708,18.53488185,131.27,131.25,7.682]
["bitfinex","SOLUSD",1743156617623,18.53488185,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743156617910,18.53488185,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743156619007,18.53488185,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1743156619816,18.53488185,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1743156619989,18.53488185,131.27,131.26,7.76036157]
["bitfinex","SOLUSD",1743156620395,18.53488185,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1743156621110,18.53488185,131.27,131.26,7.76056157]
["bitfinex","SOLUSD",1743156622993,0.03,131.28,131.26,7.76056157]
["bitfinex","SOLUSD",1743156623207,0.03,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743156624920,0.03,131.28,131.27,8.04428471]
["bitfinex","SOLUSD",1743156625118,0.03,131.28,131.27,45.22881542]
["bitfinex","SOLUSD",1743156628913,0.03,131.28,131.27,26.69393357]
["bitfinex","SOLUSD",1743156632419,0.03,131.28,131.25,0.34732314]
["bitfinex","SOLUSD",1743156632623,0.03,131.28,131.25,6.94732314]
["bitfinex","SOLUSD",1743156633531,0.03,131.28,131.25,14.56622314]
["bitfinex","SOLUSD",1743156633734,0.03,131.28,131.25,6.94732314]
["bitfinex","SOLUSD",1743156634108,0.03,131.28,131.25,0.34732314]
["bitfinex","SOLUSD",1743156634309,0.03,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743156636834,0.03,131.28,131.26,7.90252314]
["bitfinex","SOLUSD",1743156637440,0.03,131.28,131.27,6.74216157]
["bitfinex","SOLUSD",1743156640715,0.03,131.28,131.27,7.02648471]
["bitfinex","SOLUSD",1743156642326,0.03,131.28,131.27,14.64428471]
["bitfinex","SOLUSD",1743156643613,0.03,131.28,131.27,33.29393357]
["bitfinex","SOLUSD",1743156645039,0.03,131.28,131.27,34.84653357]
["bitfinex","SOLUSD",1743156646136,6.2681,131.38,131.27,53.89123357]
["bitfinex","SOLUSD",1743156648435,7.6122,131.37,131.3,0.14216157]
["bitfinex","SOLUSD",1743156648625,7.6122,131.37,131.32,0.14216157]
["bitfinex","SOLUSD",1743156648927,7.6122,131.37,131.33,6.6]
["bitfinex","SOLUSD",1743156650240,13.8798,131.38,131.33,6.6]
["bitfinex","SOLUSD",1743156650447,7.6417,131.38,131.33,6.6]
["bitfinex","SOLUSD",1743156650643,7.6417,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743156651418,0.03,131.38,131.34,8.04008471]
["bitfinex","SOLUSD",1743156654438,0.03,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743156654750,0.03,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156655049,1.5526,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156655655,1.5526,131.38,131.32,0.42648471]
["bitfinex","SOLUSD",1743156655856,1.5526,131.38,131.33,6.58]
["bitfinex","SOLUSD",1743156656153,21.5526,131.38,131.33,6.58]
["bitfinex","SOLUSD",1743156656319,26.6422,131.37,131.33,6.58]
["bitfinex","SOLUSD",1743156658247,26.6422,131.37,131.32,6.58]
["bitfinex","SOLUSD",1743156658748,87.3659,131.36,131.29,0.14216157]
["bitfinex","SOLUSD",1743156658958,1.5318,131.35,131.28,6.643]
["bitfinex","SOLUSD",1743156659124,1.5318,131.35,131.29,0.28432314]
["bitfinex","SOLUSD",1743156659517,1.5318,131.35,131.29,0.42648471]
["bitfinex","SOLUSD",1743156659735,88.6127,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1743156660939,88.6127,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1743156661144,7.6127,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1743156661444,1.6812,131.38,131.33,6.58]
["bitfinex","SOLUSD",1743156661638,9.2929,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156663275,1.6812,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156665248,20.0,131.36,131.27,20.5631]
["bitfinex","SOLUSD",1743156665468,20.0,131.36,131.29,6.86432314]
["bitfinex","SOLUSD",1743156666126,1.6812,131.38,131.29,25.513972]
["bitfinex","SOLUSD",1743156666340,1.6812,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1743156666534,1.6812,131.38,131.31,0.28432314]
["bitfinex","SOLUSD",1743156666934,1.6812,131.38,131.3,0.28432314]
["bitfinex","SOLUSD",1743156667139,1.6812,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1743156670045,1.6812,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156670246,1.6812,131.38,131.34,6.72216157]
["bitfinex","SOLUSD",1743156670635,9.2927,131.38,131.34,6.72216157]
["bitfinex","SOLUSD",1743156671156,9.2927,131.38,131.34,6.58]
["bitfinex","SOLUSD",1743156671353,9.2927,131.38,131.32,6.58]
["bitfinex","SOLUSD",1743156671559,28.3214,131.38,131.32,6.58]
["bitfinex","SOLUSD",1743156674355,28.3214,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1743156674543,28.3214,131.38,131.31,6.72216157]
["bitfinex","SOLUSD",1743156676462,20.0,131.35,131.31,6.72216157]
["bitfinex","SOLUSD",1743156676648,20.0,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1743156676850,20.0,131.35,131.31,0.14216157]
["bitfinex","SOLUSD",1743156677658,20.0,131.35,131.3,6.58]
["bitfinex","SOLUSD",1743156677862,7.6144,131.33,131.28,0.42648471]
["bitfinex","SOLUSD",1743156678071,7.6144,131.33,131.28,6.72216157]
["bitfinex","SOLUSD",1743156678778,26.6504,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1743156679277,7.6144,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1743156680373,26.6467,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1743156683669,26.6467,131.35,131.28,7.75936157]
["bitfinex","SOLUSD",1743156685956,26.6467,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1743156686175,8.1702,131.34,131.27,6.58]
["bitfinex","SOLUSD",1743156686370,20.0,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1743156687369,7.6155,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1743156688374,7.6155,131.31,131.26,7.76056157]
["bitfinex","SOLUSD",1743156688674,27.6152,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1743156691255,46.6526,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1743156691573,46.6526,131.32,131.25,0.063]
["bitfinex","SOLUSD",1743156691875,81.0,131.31,131.25,0.063]
["bitfinex","SOLUSD",1743156692073,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156693162,27.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156695483,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156696379,27.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156698689,27.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156704994,108.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156705174,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743156705974,27.6184,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743156707200,27.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743156709400,78.14775817,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743156709601,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743156711006,26.26864886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743156714902,7.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743156716004,6.09720422,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1743156716202,134.5,131.4,131.27,1.96988471]
["bitfinex","SOLUSD",1743156716405,7.6417,131.38,131.29,0.14216157]
["bitfinex","SOLUSD",1743156716792,18.64964886,131.37,131.28,0.14216157]
["bitfinex","SOLUSD",1743156716993,0.14216157,131.35,131.27,8.1434]
["bitfinex","SOLUSD",1743156717198,20.0,131.33,131.27,8.1434]
["bitfinex","SOLUSD",1743156718195,20.0,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1743156719315,20.0,131.33,131.28,7.75926157]
["bitfinex","SOLUSD",1743156721219,27.6144,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1743156721399,20.0,131.33,131.28,7.75936157]
["bitfinex","SOLUSD",1743156722513,81.0,131.34,131.28,7.75936157]
["bitfinex","SOLUSD",1743156722716,0.03,131.38,131.29,0.28432314]
["bitfinex","SOLUSD",1743156723097,7.6416,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1743156724419,7.6416,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1743156725006,26.6703,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1743156725809,26.6703,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1743156729317,49.6203,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1743156730229,26.6703,131.38,131.32,6.58]
["bitfinex","SOLUSD",1743156736723,26.6703,131.38,131.3,6.58]
["bitfinex","SOLUSD",1743156737923,18.64964886,131.37,131.31,6.58]
["bitfinex","SOLUSD",1743156738117,49.6203,131.38,131.31,6.58]
["bitfinex","SOLUSD",1743156738303,7.6416,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1743156738642,7.6416,131.38,131.33,1.5667]
["bitfinex","SOLUSD",1743156738820,7.6416,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156739014,0.03,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743156739624,0.03,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156740317,0.03,131.38,131.33,1.5667]
["bitfinex","SOLUSD",1743156745636,0.03,131.38,131.33,9.1809]
["bitfinex","SOLUSD",1743156747010,0.03,131.38,131.33,1.5667]
["bitfinex","SOLUSD",1743156750133,0.03,131.38,131.33,9.1808]
["bitfinex","SOLUSD",1743156750736,0.03,131.38,131.33,1.5667]
["bitfinex","SOLUSD",1743156751440,0.03,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156751625,0.03,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743156752017,0.03,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743156754349,0.03,131.38,131.34,8.04018471]
["bitfinex","SOLUSD",1743156757117,0.03,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743156757444,0.03,131.38,131.35,6.58]
["bitfinex","SOLUSD",1743156757836,0.03,131.38,131.34,6.72216157]
["bitfinex","SOLUSD",1743156761849,0.03,131.38,131.34,14.33586157]
["bitfinex","SOLUSD",1743156762036,0.03,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1743156764446,0.03,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743156769855,0.03,131.38,131.36,7.75466157]
["bitfinex","SOLUSD",1743156770057,0.03,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743156770752,0.03,131.38,131.33,1.5667]
["bitfinex","SOLUSD",1743156771062,0.03,131.38,131.34,6.58]
["bitfinex","SOLUSD",1743156776752,99.64964886,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1743156776953,20.30264886,131.35,131.29,6.58]
["bitfinex","SOLUSD",1743156777334,26.90594886,131.35,131.29,6.58]
["bitfinex","SOLUSD",1743156777534,26.90594886,131.35,131.27,0.20516157]
["bitfinex","SOLUSD",1743156777736,26.90594886,131.35,131.27,6.78516157]
["bitfinex","SOLUSD",1743156777937,26.6483,131.34,131.27,6.78516157]
["bitfinex","SOLUSD",1743156778252,26.6483,131.34,131.27,0.20516157]
["bitfinex","SOLUSD",1743156778565,26.6483,131.34,131.28,6.58]
["bitfinex","SOLUSD",1743156780767,81.0,131.33,131.27,0.063]
["bitfinex","SOLUSD",1743156782153,7.6149,131.32,131.27,0.063]
["bitfinex","SOLUSD",1743156782370,18.64964886,131.31,131.27,0.063]
["bitfinex","SOLUSD",1743156782668,81.0,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743156784045,7.6167,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743156787468,88.6164,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743156789668,81.0,131.29,131.27,0.063]
["bitfinex","SOLUSD",1743156790241,7.6173,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743156791408,13.68068226,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743156791970,59.28858352,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156792167,59.93074509,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156792684,67.90675931,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156793986,67.40675931,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156794188,67.90675931,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156795072,67.40675931,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156795273,67.90675931,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743156795669,0.14216157,131.24,131.15,0.063]
["bitfinex","SOLUSD",1743156795993,20.0,131.19,131.16,0.063]
["bitfinex","SOLUSD",1743156796189,20.0,131.18,131.16,0.063]
["bitfinex","SOLUSD",1743156797091,7.6236,131.17,131.16,0.063]
["bitfinex","SOLUSD",1743156805402,7.6236,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743156805403,26.27324886,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1743156805907,99.933972,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743156806082,0.28432314,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743156806484,18.64964886,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743156806697,7.6236,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743156806996,26.27324886,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743156807794,7.6236,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743156810815,26.27324886,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743156815212,20.0,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743156816714,27.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743156821718,27.6254,131.14,131.08,0.063]
["bitfinex","SOLUSD",1743156821719,20.0,131.1,131.08,0.063]
["bitfinex","SOLUSD",1743156821928,99.64964886,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743156822506,107.27794886,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743156824128,113.38033827,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743156826330,136.56466141,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743156827625,55.70682298,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743156829328,64.1828372,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743156833227,80.9999,131.06,131.02,0.063]
["bitfinex","SOLUSD",1743156833529,82.61147563,131.09,131.02,0.063]
["bitfinex","SOLUSD",1743156833530,80.9999,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743156834435,7.6312,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743156846245,88.6308,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743156846550,107.7074,131.05,131.02,0.063]
["bitfinex","SOLUSD",1743156848143,20.0,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743156848340,38.64964886,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743156848752,38.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1743156848957,81.0,131.02,130.99,0.063]
["bitfinex","SOLUSD",1743156850357,81.0,131.02,131.0,6.467]
["bitfinex","SOLUSD",1743156853054,88.6324,131.02,131.0,6.467]
["bitfinex","SOLUSD",1743156854164,7.6312,131.04,131.0,6.467]
["bitfinex","SOLUSD",1743156856358,26.7093,131.04,131.0,6.467]
["bitfinex","SOLUSD",1743156860069,107.7093,131.04,131.0,6.467]
["bitfinex","SOLUSD",1743156863557,107.7093,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156863757,107.7723,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156864948,7.6942,131.04,131.0,14.1304]
["bitfinex","SOLUSD",1743156865147,7.6942,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156865148,7.6944,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156866054,19.1411,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156866655,0.063,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156870155,88.6944,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156876081,88.6944,131.04,131.0,14.1304]
["bitfinex","SOLUSD",1743156878980,88.6944,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156880481,7.6944,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156883083,0.063,131.04,131.0,6.497]
["bitfinex","SOLUSD",1743156901775,0.063,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743156902678,26.7723,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743156902878,81.0,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743156904510,7.6324,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743156905914,30.5324,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743156906996,88.633,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743156909023,88.633,131.01,130.99,0.063]
["bitfinex","SOLUSD",1743156909724,99.64964886,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743156909929,18.64964886,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743156911008,26.28314886,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743156911710,20.0,130.97,130.96,0.063]
["bitfinex","SOLUSD",1743156912234,20.0,130.97,130.95,0.02661988]
["bitfinex","SOLUSD",1743156913034,82.6624,130.99,130.95,0.02661988]
["bitfinex","SOLUSD",1743156913035,7.6347,130.98,130.95,0.02661988]
["bitfinex","SOLUSD",1743156914433,26.7215,130.98,130.95,0.02661988]
["bitfinex","SOLUSD",1743156915331,82.648,130.97,130.95,0.02661988]
["bitfinex","SOLUSD",1743156915506,18.64964886,130.96,130.95,0.02661988]
["bitfinex","SOLUSD",1743156917335,26.28554886,130.96,130.95,0.02661988]
["bitfinex","SOLUSD",1743156919137,49.18554886,130.96,130.95,0.02661988]
["bitfinex","SOLUSD",1743156920015,49.469872,130.96,130.95,1.988e-05]
["bitfinex","SOLUSD",1743156921315,184.11203357,130.96,130.95,1.988e-05]
["bitfinex","SOLUSD",1743156921515,190.53653357,130.96,130.95,1.988e-05]
["bitfinex","SOLUSD",1743156924432,190.53653357,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743156924433,81.28432314,130.95,130.94,1.988e-05]
["bitfinex","SOLUSD",1743156924646,104.18432314,130.95,130.94,1.988e-05]
["bitfinex","SOLUSD",1743156924824,18.64964886,130.94,130.91,0.063]
["bitfinex","SOLUSD",1743156925142,7.6382,130.92,130.91,0.063]
["bitfinex","SOLUSD",1743156927246,81.0,130.91,130.88,0.03]
["bitfinex","SOLUSD",1743156929055,7.6394,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743156934170,81.0,130.91,130.88,0.03]
["bitfinex","SOLUSD",1743156934358,7.6376,130.93,130.88,0.03]
["bitfinex","SOLUSD",1743156934963,26.7317,130.93,130.88,0.03]
["bitfinex","SOLUSD",1743156935269,20.0,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743156935467,27.64,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743156936345,18.64964886,130.88,130.86,0.03]
["bitfinex","SOLUSD",1743156937682,7.6411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1743156939069,49.644,130.87,130.81,6.3166]
["bitfinex","SOLUSD",1743156939377,81.0,130.86,130.81,6.3166]
["bitfinex","SOLUSD",1743156939586,7.6423,130.85,130.81,6.3166]
["bitfinex","SOLUSD",1743156942467,7.6405,130.88,130.82,0.14216157]
["bitfinex","SOLUSD",1743156944165,16.48318089,130.88,130.81,12.9166]
["bitfinex","SOLUSD",1743156944873,35.58458089,130.88,130.81,12.9166]
["bitfinex","SOLUSD",1743156946273,35.58458089,130.88,130.81,6.3166]
["bitfinex","SOLUSD",1743156946476,122.54964886,130.87,130.81,0.03]
["bitfinex","SOLUSD",1743156946776,131.39232975,130.87,130.81,0.03]
["bitfinex","SOLUSD",1743156947778,26.746,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156949166,22.9,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743156949359,26.746,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156949779,7.6417,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156949987,7.6417,130.86,130.81,0.17216157]
["bitfinex","SOLUSD",1743156951782,7.6417,130.86,130.81,7.81666157]
["bitfinex","SOLUSD",1743156951964,7.6417,130.86,130.81,0.45648471]
["bitfinex","SOLUSD",1743156953079,7.6417,130.86,130.81,0.17216157]
["bitfinex","SOLUSD",1743156953776,26.746,130.86,130.81,0.17216157]
["bitfinex","SOLUSD",1743156954582,26.746,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156954968,26.746,130.86,130.81,6.63]
["bitfinex","SOLUSD",1743156955162,26.746,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156960569,81.0,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743156962073,7.6417,130.86,130.82,6.6]
["bitfinex","SOLUSD",1743156962488,7.6411,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156962696,26.744,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156972593,26.807,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156973799,65.0128,130.87,130.81,0.03]
["bitfinex","SOLUSD",1743156974099,99.64964886,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156974604,81.0,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156975706,7.6423,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743156976597,7.6423,130.85,130.81,6.63]
["bitfinex","SOLUSD",1743156982110,26.7481,130.85,130.81,6.63]
["bitfinex","SOLUSD",1743156983212,7.6423,130.85,130.81,6.63]
["bitfinex","SOLUSD",1743156983609,7.642,130.86,130.81,14.2746]
["bitfinex","SOLUSD",1743156983988,0.063,130.87,130.81,14.2746]
["bitfinex","SOLUSD",1743156984607,0.063,130.87,130.82,0.42648471]
["bitfinex","SOLUSD",1743156984795,0.063,130.87,130.83,1.6173]
["bitfinex","SOLUSD",1743156986519,0.063,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156989117,81.063,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156989506,22.9,130.86,130.82,6.6]
["bitfinex","SOLUSD",1743156989721,81.063,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743156991326,26.746,130.86,130.82,6.6]
["bitfinex","SOLUSD",1743156994429,26.746,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156994731,28.2557,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743156995027,81.0,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743156996316,26.7502,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743157000832,81.0,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743157001037,7.644,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743157013854,22.9,130.8,130.74,0.03]
["bitfinex","SOLUSD",1743157014160,81.0,130.79,130.74,0.03]
["bitfinex","SOLUSD",1743157014660,81.0,130.79,130.74,0.17216157]
["bitfinex","SOLUSD",1743157015655,7.6464,130.78,130.74,0.17216157]
["bitfinex","SOLUSD",1743157016854,7.6464,130.78,130.74,7.82086157]
["bitfinex","SOLUSD",1743157019278,7.6464,130.78,130.74,0.17216157]
["bitfinex","SOLUSD",1743157019802,7.6464,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743157020068,26.7624,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743157020652,7.6464,130.78,130.74,0.03]
["bitfinex","SOLUSD",1743157027149,7.6459,130.79,130.74,8.10508471]
["bitfinex","SOLUSD",1743157028473,7.6446,130.81,130.74,8.10508471]
["bitfinex","SOLUSD",1743157029946,134.5,130.82,130.76,6.98248471]
["bitfinex","SOLUSD",1743157030255,88.6438,130.83,130.76,6.98248471]
["bitfinex","SOLUSD",1743157030456,88.6438,130.83,130.78,0.14216157]
["bitfinex","SOLUSD",1743157030665,88.6438,130.83,130.79,6.6]
["bitfinex","SOLUSD",1743157031385,0.063,130.81,130.79,6.6]
["bitfinex","SOLUSD",1743157032447,0.063,130.81,130.75,1.5086]
["bitfinex","SOLUSD",1743157032655,81.063,130.81,130.76,6.6]
["bitfinex","SOLUSD",1743157034685,7.6452,130.8,130.76,6.6]
["bitfinex","SOLUSD",1743157038058,26.7583,130.8,130.76,6.6]
["bitfinex","SOLUSD",1743157041209,26.7583,130.8,130.74,7.6786]
["bitfinex","SOLUSD",1743157041408,26.7583,130.8,130.75,6.6]
["bitfinex","SOLUSD",1743157044400,88.7079,130.81,130.76,0.42648471]
["bitfinex","SOLUSD",1743157044602,0.063,130.81,130.76,2.01538471]
["bitfinex","SOLUSD",1743157044805,0.063,130.81,130.76,8.05728471]
["bitfinex","SOLUSD",1743157046373,0.063,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1743157047502,0.063,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1743157047683,0.063,130.81,130.8,6.74216157]
["bitfinex","SOLUSD",1743157051100,0.063,130.81,130.8,14.67168471]
["bitfinex","SOLUSD",1743157051307,0.063,130.81,130.8,41.22843357]
["bitfinex","SOLUSD",1743157051495,0.063,130.81,130.8,14.64926157]
["bitfinex","SOLUSD",1743157051690,0.063,130.81,130.8,8.34916157]
["bitfinex","SOLUSD",1743157051891,0.063,130.81,130.8,6.74216157]
["bitfinex","SOLUSD",1743157053503,0.063,130.81,130.8,7.02648471]
["bitfinex","SOLUSD",1743157055100,0.063,130.81,130.8,14.67168471]
["bitfinex","SOLUSD",1743157055427,0.063,130.81,130.8,33.32133357]
["bitfinex","SOLUSD",1743157055709,0.063,130.81,130.8,34.91193357]
["bitfinex","SOLUSD",1743157056522,0.063,130.81,130.8,41.27453357]
["bitfinex","SOLUSD",1743157056720,0.063,130.87,130.84,0.28432314]
["bitfinex","SOLUSD",1743157057017,0.063,130.87,130.85,6.6]
["bitfinex","SOLUSD",1743157057981,0.063,130.87,130.84,6.6]
["bitfinex","SOLUSD",1743157058516,7.7041,130.87,130.84,6.6]
["bitfinex","SOLUSD",1743157061709,0.063,130.87,130.84,6.6]
["bitfinex","SOLUSD",1743157063108,0.063,130.87,130.84,14.2428]
["bitfinex","SOLUSD",1743157063291,0.063,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1743157072020,0.063,130.87,130.84,6.6]
["bitfinex","SOLUSD",1743157072603,0.063,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1743157072903,0.063,130.87,130.84,6.6]
["bitfinex","SOLUSD",1743157074121,0.063,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1743157075027,0.063,130.87,130.85,0.42648471]
["bitfinex","SOLUSD",1743157079846,0.063,130.87,130.85,8.06868471]
["bitfinex","SOLUSD",1743157080327,0.063,130.87,130.85,9.64838471]
["bitfinex","SOLUSD",1743157080837,0.063,130.87,130.86,19.07613357]
["bitfinex","SOLUSD",1743157081125,0.063,130.87,130.81,7.6933]
["bitfinex","SOLUSD",1743157081321,0.063,130.87,130.82,0.28432314]
["bitfinex","SOLUSD",1743157081522,0.063,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1743157081733,0.063,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157081904,0.063,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743157082435,7.7041,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1743157082731,26.807,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1743157082911,26.807,130.87,130.82,6.6]
["bitfinex","SOLUSD",1743157083618,26.807,130.87,130.81,6.77216157]
["bitfinex","SOLUSD",1743157083815,26.807,130.87,130.81,0.17216157]
["bitfinex","SOLUSD",1743157084022,26.807,130.87,130.81,6.77216157]
["bitfinex","SOLUSD",1743157084424,26.807,130.87,130.81,0.17216157]
["bitfinex","SOLUSD",1743157084629,26.807,130.87,130.81,6.77216157]
["bitfinex","SOLUSD",1743157085741,88.0028,130.87,130.81,6.63]
["bitfinex","SOLUSD",1743157087222,49.797,130.87,130.81,6.63]
["bitfinex","SOLUSD",1743157088743,103.99,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743157088949,7.6423,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157089317,30.6323,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157090032,49.7381,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157090619,26.7481,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157090821,49.7381,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157092129,26.7481,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157094240,49.7381,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743157094741,103.99,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743157096340,7.6435,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743157097644,30.6335,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743157097940,103.99,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157098119,22.99,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157098319,81.0,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157098526,103.99,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157099122,81.0,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157099432,88.6446,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157100026,111.6346,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157100232,88.6446,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157101526,111.6346,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157102358,122.63964886,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157102743,124.18414886,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157104341,131.82874886,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157104937,70.224672,130.81,130.75,0.03]
["bitfinex","SOLUSD",1743157105245,42.99,130.77,130.75,0.03]
["bitfinex","SOLUSD",1743157105431,81.0,130.76,130.75,0.03]
["bitfinex","SOLUSD",1743157106846,88.6475,130.76,130.75,0.03]
["bitfinex","SOLUSD",1743157109350,81.0,130.76,130.75,0.03]
["bitfinex","SOLUSD",1743157109970,81.0,130.79,130.75,0.45648471]
["bitfinex","SOLUSD",1743157110147,81.0,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1743157112265,81.0,130.79,130.77,7.78896157]
["bitfinex","SOLUSD",1743157112562,155.1667,130.84,130.78,0.28432314]
["bitfinex","SOLUSD",1743157112563,88.6437,130.83,130.78,0.28432314]
["bitfinex","SOLUSD",1743157113158,88.6437,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1743157114541,81.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1743157114942,81.0,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1743157115161,81.0,130.83,130.81,6.6]
["bitfinex","SOLUSD",1743157116437,88.6435,130.83,130.81,6.6]
["bitfinex","SOLUSD",1743157121053,7.6423,130.85,130.81,6.6]
["bitfinex","SOLUSD",1743157121668,26.7481,130.85,130.81,6.6]
["bitfinex","SOLUSD",1743157124465,7.6423,130.85,130.81,6.6]
["bitfinex","SOLUSD",1743157124667,88.6419,130.86,130.81,14.2444]
["bitfinex","SOLUSD",1743157124965,0.063,130.87,130.82,19.07613357]
["bitfinex","SOLUSD",1743157125167,0.063,130.87,130.84,0.28432314]
["bitfinex","SOLUSD",1743157125370,0.063,130.87,130.84,0.42648471]
["bitfinex","SOLUSD",1743157125545,0.063,130.87,130.84,6.77398471]
["bitfinex","SOLUSD",1743157125967,0.063,130.87,130.86,0.28432314]
["bitfinex","SOLUSD",1743157126149,0.063,130.87,130.86,6.6]
["bitfinex","SOLUSD",1743157126350,0.063,130.87,130.86,6.74216157]
["bitfinex","SOLUSD",1743157127758,0.063,130.87,130.86,7.02648471]
["bitfinex","SOLUSD",1743157128472,0.063,130.87,130.86,6.74216157]
["bitfinex","SOLUSD",1743157130670,0.063,130.87,130.86,0.14216157]
["bitfinex","SOLUSD",1743157130880,0.063,130.87,130.86,6.74216157]
["bitfinex","SOLUSD",1743157134776,0.063,130.87,130.86,6.6]
["bitfinex","SOLUSD",1743157139282,0.063,130.87,130.86,6.74216157]
["bitfinex","SOLUSD",1743157139495,0.063,130.87,130.86,33.31783357]
["bitfinex","SOLUSD",1743157142860,0.063,130.87,130.86,7.02648471]
["bitfinex","SOLUSD",1743157143195,0.063,130.87,130.86,14.66818471]
["bitfinex","SOLUSD",1743157144567,0.063,130.87,130.8,6.1604]
["bitfinex","SOLUSD",1743157144768,0.063,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1743157145076,0.063,130.87,130.82,0.28432314]
["bitfinex","SOLUSD",1743157145395,0.063,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157145981,7.7041,130.87,130.82,0.14216157]
["bitfinex","SOLUSD",1743157146185,7.7041,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157147382,0.063,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1743157148393,0.063,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157150380,7.7041,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157151674,7.7041,130.87,130.83,14.2434]
["bitfinex","SOLUSD",1743157152092,7.7041,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157155980,7.7041,130.87,130.83,14.2434]
["bitfinex","SOLUSD",1743157156299,0.063,130.87,130.83,14.2434]
["bitfinex","SOLUSD",1743157156485,0.063,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1743157157591,0.063,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743157159103,0.063,130.87,130.83,11.6]
["bitfinex","SOLUSD",1743157168905,20.0,130.85,130.83,5.0]
["bitfinex","SOLUSD",1743157169108,101.0,130.84,130.83,5.0]
["bitfinex","SOLUSD",1743157169293,20.0,130.84,130.83,5.0]
["bitfinex","SOLUSD",1743157171112,27.6429,130.84,130.83,5.0]
["bitfinex","SOLUSD",1743157173311,46.7502,130.84,130.8,0.03]
["bitfinex","SOLUSD",1743157173606,81.0,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743157174708,103.99,130.83,130.8,0.03]
["bitfinex","SOLUSD",1743157175215,7.644,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157175917,9.2185,130.82,130.8,0.03]
["bitfinex","SOLUSD",1743157176693,81.0,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157177220,88.6446,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157184023,81.0,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157184522,88.6446,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157192929,81.0,130.81,130.8,0.03]
["bitfinex","SOLUSD",1743157193131,0.063,130.84,130.8,6.63]
["bitfinex","SOLUSD",1743157193431,0.063,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1743157195014,0.063,130.84,130.81,7.78656157]
["bitfinex","SOLUSD",1743157199133,0.063,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1743157199710,0.063,130.84,130.8,0.03]
["bitfinex","SOLUSD",1743157200230,23.053,130.84,130.8,0.03]
["bitfinex","SOLUSD",1743157200729,0.063,130.84,130.8,0.03]
["bitfinex","SOLUSD",1743157204930,20.063,130.84,130.8,0.03]
["bitfinex","SOLUSD",1743157205444,0.063,130.84,130.8,0.17216157]
["bitfinex","SOLUSD",1743157205839,0.063,130.84,130.8,0.45648471]
["bitfinex","SOLUSD",1743157206040,0.063,130.84,130.82,0.42648471]
["bitfinex","SOLUSD",1743157206219,0.063,130.84,130.83,6.88432314]
["bitfinex","SOLUSD",1743157206414,0.00710009,130.84,130.83,6.88432314]
["bitfinex","SOLUSD",1743157206620,0.00710009,130.84,130.83,6.6]
["bitfinex","SOLUSD",1743157212753,0.00710009,130.84,130.8,14.70168471]
["bitfinex","SOLUSD",1743157212924,0.00710009,130.84,130.8,33.81478471]
["bitfinex","SOLUSD",1743157213128,0.00710009,130.84,130.82,0.14216157]
["bitfinex","SOLUSD",1743157214834,0.00710009,130.84,130.83,7.92782314]
["bitfinex","SOLUSD",1743157215018,0.00710009,130.84,130.8,6.63]
["bitfinex","SOLUSD",1743157215224,0.00710009,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1743157216227,0.00710009,130.84,130.81,6.6]
["bitfinex","SOLUSD",1743157216445,0.00710009,130.84,130.82,0.42648471]
["bitfinex","SOLUSD",1743157216945,0.00710009,130.84,130.83,7.78566157]
["bitfinex","SOLUSD",1743157217149,0.00710009,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1743157219254,0.00710009,130.84,130.83,7.78566157]
["bitfinex","SOLUSD",1743157221354,0.00710009,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1743157222158,0.00710009,130.84,130.83,7.78566157]
["bitfinex","SOLUSD",1743157222345,0.00710009,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1743157222746,0.00710009,130.84,130.83,7.78566157]
["bitfinex","SOLUSD",1743157223569,0.00710009,130.84,130.83,8.06998471]
["bitfinex","SOLUSD",1743157224460,0.00710009,130.84,130.83,9.67638471]
["bitfinex","SOLUSD",1743157224966,0.00710009,130.84,130.83,34.68603357]
["bitfinex","SOLUSD",1743157226642,0.00710009,130.84,130.83,16.03638471]
["bitfinex","SOLUSD",1743157226959,0.00710009,130.84,130.83,8.39288471]
["bitfinex","SOLUSD",1743157227151,0.00710009,130.84,130.83,16.03638471]
["bitfinex","SOLUSD",1743157235467,0.00710009,130.84,130.83,34.68603357]
["bitfinex","SOLUSD",1743157236951,0.00710009,130.84,130.83,41.28603357]
["bitfinex","SOLUSD",1743157240657,0.00710009,130.84,130.83,33.31963357]
["bitfinex","SOLUSD",1743157241379,0.00710009,130.84,130.83,25.67613357]
["bitfinex","SOLUSD",1743157241974,0.00710009,130.84,130.83,33.31963357]
["bitfinex","SOLUSD",1743157246757,0.00710009,130.84,130.83,33.34963357]
["bitfinex","SOLUSD",1743157251402,0.00710009,130.84,130.83,0.45648471]
["bitfinex","SOLUSD",1743157251565,0.00710009,130.84,130.83,6.89432314]
["bitfinex","SOLUSD",1743157251875,0.00710009,130.84,130.83,0.17216157]
["bitfinex","SOLUSD",1743157252093,0.00710009,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743157273880,20.00710009,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743157274101,28.11340009,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743157274386,81.0,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743157275413,7.644,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743157278688,81.0,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743157278917,0.00710009,130.84,130.81,6.63]
["bitfinex","SOLUSD",1743157279614,7.65000009,130.84,130.81,6.63]
["bitfinex","SOLUSD",1743157280440,0.00710009,130.84,130.81,6.63]
["bitfinex","SOLUSD",1743157286415,0.00710009,130.84,130.82,0.42648471]
["bitfinex","SOLUSD",1743157286617,0.00710009,130.84,130.82,8.07048471]
["bitfinex","SOLUSD",1743157289343,0.00710009,130.84,130.82,0.42648471]
["bitfinex","SOLUSD",1743157290344,0.00710009,130.84,130.82,8.07048471]
["bitfinex","SOLUSD",1743157294327,0.00710009,130.84,130.83,1.5887]
["bitfinex","SOLUSD",1743157294541,0.00710009,130.84,130.83,1.73086157]
["bitfinex","SOLUSD",1743157295524,0.00710009,130.84,130.83,9.37436157]
["bitfinex","SOLUSD",1743157296342,0.00710009,130.84,130.83,28.30833357]
["bitfinex","SOLUSD",1743157297259,0.00710009,130.84,130.83,28.80833357]
["bitfinex","SOLUSD",1743157297435,0.063,130.87,130.86,20.28432314]
["bitfinex","SOLUSD",1743157297631,0.063,130.87,130.86,34.64818471]
["bitfinex","SOLUSD",1743157298338,0.063,130.87,130.86,53.29783357]
["bitfinex","SOLUSD",1743157299326,0.063,130.88,130.87,19.07613357]
["bitfinex","SOLUSD",1743157300742,0.063,130.88,130.87,26.71723357]
["bitfinex","SOLUSD",1743157306351,0.063,130.88,130.87,28.36613357]
["bitfinex","SOLUSD",1743157307052,0.063,130.88,130.87,28.86613357]
["bitfinex","SOLUSD",1743157310860,0.063,130.91,130.87,51.73918912]
["bitfinex","SOLUSD",1743157311063,0.063,130.91,130.9,39.07613357]
["bitfinex","SOLUSD",1743157311939,0.0001,130.91,130.9,39.57613357]
["bitfinex","SOLUSD",1743157312854,0.0001,130.91,130.9,47.21553357]
["bitfinex","SOLUSD",1743157314660,0.0001,130.91,130.9,46.71553357]
["bitfinex","SOLUSD",1743157314863,0.0001,130.91,130.9,47.21553357]
["bitfinex","SOLUSD",1743157315241,0.063,130.95,130.94,39.07613357]
["bitfinex","SOLUSD",1743157315446,0.063,130.95,130.94,45.65613357]
["bitfinex","SOLUSD",1743157317367,0.063,130.95,130.94,53.29313357]
["bitfinex","SOLUSD",1743157321070,0.063,130.95,130.94,46.71313357]
["bitfinex","SOLUSD",1743157321249,0.063,130.95,130.94,53.29313357]
["bitfinex","SOLUSD",1743157325978,0.0001,130.95,130.94,53.29313357]
["bitfinex","SOLUSD",1743157326159,0.063,130.98,130.97,20.28432314]
["bitfinex","SOLUSD",1743157326472,0.063,130.98,130.97,39.07613357]
["bitfinex","SOLUSD",1743157327670,0.063,130.98,130.97,0.42648471]
["bitfinex","SOLUSD",1743157327868,0.063,130.98,130.97,7.00648471]
["bitfinex","SOLUSD",1743157328267,0.063,130.98,130.92,7.6379]
["bitfinex","SOLUSD",1743157328472,0.063,130.98,130.93,6.86432314]
["bitfinex","SOLUSD",1743157328762,0.063,130.98,130.94,0.14216157]
["bitfinex","SOLUSD",1743157328962,0.063,130.98,130.93,6.86432314]
["bitfinex","SOLUSD",1743157329363,0.063,130.98,130.94,0.14216157]
["bitfinex","SOLUSD",1743157331583,0.063,130.98,130.95,6.58]
["bitfinex","SOLUSD",1743157335696,0.063,130.98,130.94,0.42648471]
["bitfinex","SOLUSD",1743157335901,0.063,130.98,130.95,6.58]
["bitfinex","SOLUSD",1743157337702,0.063,130.98,130.96,0.14216157]
["bitfinex","SOLUSD",1743157339699,0.063,130.98,130.96,0.42648471]
["bitfinex","SOLUSD",1743157344583,0.063,130.98,130.96,8.06228471]
["bitfinex","SOLUSD",1743157345193,0.063,130.98,130.96,0.42648471]
["bitfinex","SOLUSD",1743157346193,0.063,130.98,130.96,0.14216157]
["bitfinex","SOLUSD",1743157346383,0.063,130.98,130.96,6.72216157]
["bitfinex","SOLUSD",1743157348302,0.063,130.98,130.96,14.35796157]
["bitfinex","SOLUSD",1743157348499,0.063,130.98,130.96,6.72216157]
["bitfinex","SOLUSD",1743157354705,0.063,130.98,130.97,0.28432314]
["bitfinex","SOLUSD",1743157358611,0.063,130.98,130.97,7.91962314]
["bitfinex","SOLUSD",1743157359114,0.063,130.98,130.97,8.06178471]
["bitfinex","SOLUSD",1743157359319,0.063,130.98,130.97,26.71143357]
["bitfinex","SOLUSD",1743157359501,0.063,130.98,130.97,0.42648471]
["bitfinex","SOLUSD",1743157360202,0.063,130.98,130.97,26.71143357]
["bitfinex","SOLUSD",1743157367820,0.063,130.98,130.97,7.00648471]
["bitfinex","SOLUSD",1743157368004,0.063,130.98,130.97,6.86432314]
["bitfinex","SOLUSD",1743157368410,0.063,130.98,130.97,7.00648471]
["bitfinex","SOLUSD",1743157376229,0.063,130.98,130.97,25.65613357]
["bitfinex","SOLUSD",1743157376434,0.063,130.98,130.97,33.29143357]
["bitfinex","SOLUSD",1743157381627,0.0001,130.98,130.97,34.86523357]
["bitfinex","SOLUSD",1743157381831,0.0001,130.98,130.97,41.12133357]
["bitfinex","SOLUSD",1743157385743,0.0001,130.98,130.97,100.57873297]
["bitfinex","SOLUSD",1743157389251,0.0001,131.0,130.99,20.28432314]
["bitfinex","SOLUSD",1743157389543,0.0001,131.0,130.99,50.96761345]
["bitfinex","SOLUSD",1743157391845,0.0001,131.0,130.99,58.60171345]
["bitfinex","SOLUSD",1743157392551,0.063,131.05,131.03,39.07613357]
["bitfinex","SOLUSD",1743157392734,0.063,131.05,131.03,57.54761345]
["bitfinex","SOLUSD",1743157393053,0.063,131.05,131.03,105.11353297]
["bitfinex","SOLUSD",1743157393956,0.063,131.05,131.03,65.17941345]
["bitfinex","SOLUSD",1743157402766,0.063,131.05,131.03,68.94878163]
["bitfinex","SOLUSD",1743157403566,0.063,131.05,131.03,65.17941345]
["bitfinex","SOLUSD",1743157404534,0.063,131.05,131.03,112.74533297]
["bitfinex","SOLUSD",1743157406050,0.063,131.05,131.03,116.53113313]
["bitfinex","SOLUSD",1743157407176,0.063,131.05,131.03,68.96521361]
["bitfinex","SOLUSD",1743157407362,0.063,131.05,131.03,116.53113313]
["bitfinex","SOLUSD",1743157412266,0.0001,131.04,131.03,116.53113313]
["bitfinex","SOLUSD",1743157412956,0.063,131.05,131.04,26.70733357]
["bitfinex","SOLUSD",1743157413140,0.063,131.05,131.04,86.16473297]
["bitfinex","SOLUSD",1743157413964,0.063,131.09,131.04,105.24283297]
["bitfinex","SOLUSD",1743157414168,0.063,131.09,131.08,30.96761345]
["bitfinex","SOLUSD",1743157414376,0.063,131.09,131.08,37.54761345]
["bitfinex","SOLUSD",1743157414946,0.063,131.12,131.09,19.07613357]
["bitfinex","SOLUSD",1743157415181,0.063,131.12,131.11,30.96761345]
["bitfinex","SOLUSD",1743157417569,0.063,131.12,131.11,38.59471345]
["bitfinex","SOLUSD",1743157424767,0.063,131.12,131.11,86.16063297]
["bitfinex","SOLUSD",1743157425472,1.5441,131.17,131.12,19.07613357]
["bitfinex","SOLUSD",1743157425674,1.5441,131.17,131.16,12.17580302]
["bitfinex","SOLUSD",1743157425872,0.03,131.17,131.16,19.80000302]
["bitfinex","SOLUSD",1743157427778,0.03,131.17,131.16,38.59181345]
["bitfinex","SOLUSD",1743157440173,0.03,131.17,131.16,38.44965188]
["bitfinex","SOLUSD",1743157440492,0.03,131.17,131.16,38.59181345]
["bitfinex","SOLUSD",1743157440696,0.03,131.17,131.16,45.15181345]
["bitfinex","SOLUSD",1743157447186,0.063,131.18,131.17,19.07613357]
["bitfinex","SOLUSD",1743157447380,0.063,131.18,131.17,30.96761345]
["bitfinex","SOLUSD",1743157449407,0.063,131.18,131.17,38.59121345]
["bitfinex","SOLUSD",1743157451408,0.063,131.22,131.17,57.65041345]
["bitfinex","SOLUSD",1743157451787,0.063,131.22,131.21,19.07613357]
["bitfinex","SOLUSD",1743157451996,0.063,131.22,131.21,25.63613357]
["bitfinex","SOLUSD",1743157454304,0.063,131.22,131.21,33.25743357]
["bitfinex","SOLUSD",1743157458503,0.063,131.22,131.21,45.14891345]
["bitfinex","SOLUSD",1743157460501,0.03,131.26,131.25,26.69513357]
["bitfinex","SOLUSD",1743157460684,0.03,131.26,131.25,38.58661345]
["bitfinex","SOLUSD",1743157463623,0.03,131.26,131.25,26.69513357]
["bitfinex","SOLUSD",1743157463993,0.03,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1743157464194,11.92147988,131.26,131.22,7.76286157]
["bitfinex","SOLUSD",1743157464418,0.03,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1743157464727,11.89147988,131.24,131.18,26.82296157]
["bitfinex","SOLUSD",1743157464903,11.89147988,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1743157465109,11.89147988,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1743157465992,11.89147988,131.22,131.21,7.76346157]
["bitfinex","SOLUSD",1743157466602,7.7551,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1743157466791,19.64657988,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743157466991,1.6063,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743157467193,1.6063,131.25,131.22,30.96761345]
["bitfinex","SOLUSD",1743157467612,0.03,131.26,131.22,30.96761345]
["bitfinex","SOLUSD",1743157468003,0.03,131.26,131.24,0.28432314]
["bitfinex","SOLUSD",1743157468313,0.03,131.26,131.25,6.70216157]
["bitfinex","SOLUSD",1743157468499,0.03,131.26,131.25,37.52761345]
["bitfinex","SOLUSD",1743157468703,0.03,131.26,131.25,25.63613357]
["bitfinex","SOLUSD",1743157469018,0.03,131.26,131.25,37.52761345]
["bitfinex","SOLUSD",1743157470242,0.03,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157470820,11.92147988,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157472131,0.03,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157472625,11.92147988,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157473016,11.92147988,131.26,131.25,6.70216157]
["bitfinex","SOLUSD",1743157473213,11.92147988,131.26,131.25,6.56]
["bitfinex","SOLUSD",1743157473823,11.92147988,131.26,131.23,6.70216157]
["bitfinex","SOLUSD",1743157474019,11.89147988,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157475925,11.89147988,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157477021,7.6196,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743157477320,11.89147988,131.24,131.21,8.04768471]
["bitfinex","SOLUSD",1743157477514,11.89147988,131.22,131.21,6.98648471]
["bitfinex","SOLUSD",1743157478020,11.89147988,131.23,131.21,6.98648471]
["bitfinex","SOLUSD",1743157478322,11.89147988,131.23,131.21,14.60778471]
["bitfinex","SOLUSD",1743157479023,11.89147988,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1743157480127,11.89147988,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1743157480307,11.89147988,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1743157481823,0.03,131.26,131.23,30.68329031]
["bitfinex","SOLUSD",1743157482030,11.92147988,131.26,131.23,18.79181043]
["bitfinex","SOLUSD",1743157482212,11.89147988,131.24,131.23,7.90422314]
["bitfinex","SOLUSD",1743157482411,11.89147988,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1743157482613,11.92147988,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1743157482813,11.92147988,131.26,131.25,39.07613357]
["bitfinex","SOLUSD",1743157482814,0.03,131.26,131.25,39.07613357]
["bitfinex","SOLUSD",1743157484527,0.03,131.26,131.25,46.69513357]
["bitfinex","SOLUSD",1743157486730,11.92147988,131.26,131.25,28.04548471]
["bitfinex","SOLUSD",1743157487716,11.92147988,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1743157487917,11.92147988,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157488323,0.03,131.26,131.25,34.60548471]
["bitfinex","SOLUSD",1743157488520,11.92147988,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157488831,0.03,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157489030,18.55035497,131.26,131.25,14.60548471]
["bitfinex","SOLUSD",1743157496827,18.55035497,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157499543,0.03,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157500121,18.55035497,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157502951,0.03,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157504151,18.55035497,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157504549,18.55035497,131.26,131.25,14.60548471]
["bitfinex","SOLUSD",1743157505049,0.03,131.26,131.25,14.60548471]
["bitfinex","SOLUSD",1743157506351,18.55035497,131.26,131.25,14.60548471]
["bitfinex","SOLUSD",1743157508354,0.03,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743157509656,0.03,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157510041,11.87671002,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157510742,11.87671002,131.26,131.25,14.60548471]
["bitfinex","SOLUSD",1743157510939,11.87671002,131.26,131.25,6.98648471]
["bitfinex","SOLUSD",1743157514054,19.49511002,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1743157514261,11.84671002,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1743157514568,11.84671002,131.24,131.23,6.84432314]
["bitfinex","SOLUSD",1743157516469,11.84671002,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1743157518761,11.84671002,131.25,131.24,6.70216157]
["bitfinex","SOLUSD",1743157522938,19.46571002,131.25,131.24,6.56]
["bitfinex","SOLUSD",1743157524165,66.8525501,131.25,131.24,6.56]
["bitfinex","SOLUSD",1743157524352,66.8525501,131.25,131.22,0.20516157]
["bitfinex","SOLUSD",1743157524554,11.84671002,131.23,131.22,0.20516157]
["bitfinex","SOLUSD",1743157524752,11.84671002,131.23,131.22,6.76516157]
["bitfinex","SOLUSD",1743157531189,11.84671002,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743157531190,19.46691002,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743157531759,11.84671002,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743157532258,19.46691002,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743157538984,38.51741002,131.23,131.18,0.063]
["bitfinex","SOLUSD",1743157539174,11.84671002,131.19,131.18,6.623]
["bitfinex","SOLUSD",1743157540278,66.8560501,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157540688,19.46921002,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157543801,66.8560501,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157548200,11.84671002,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157549181,19.46921002,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157549382,66.8560501,131.19,131.18,0.063]
["bitfinex","SOLUSD",1743157550107,66.8560501,131.19,131.14,6.56]
["bitfinex","SOLUSD",1743157550283,11.84671002,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1743157550479,11.84671002,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743157550681,11.84671002,131.14,131.13,14.32816157]
["bitfinex","SOLUSD",1743157550881,47.38684008,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1743157550882,11.84671002,131.15,131.14,0.14216157]
["bitfinex","SOLUSD",1743157551099,81.0,131.21,131.14,0.28432314]
["bitfinex","SOLUSD",1743157551286,7.6207,131.22,131.14,0.28432314]
["bitfinex","SOLUSD",1743157551486,11.84671002,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743157551976,11.84671002,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1743157552180,11.84671002,131.18,131.16,0.42648471]
["bitfinex","SOLUSD",1743157552382,11.84671002,131.19,131.16,0.42648471]
["bitfinex","SOLUSD",1743157552598,11.84671002,131.2,131.16,19.07613357]
["bitfinex","SOLUSD",1743157553987,11.84671002,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1743157554295,11.84671002,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1743157561410,19.46861002,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1743157561998,11.84671002,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1743157564111,19.46861002,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1743157565614,19.46861002,131.2,131.18,6.56]
["bitfinex","SOLUSD",1743157565817,11.84671002,131.19,131.18,6.70216157]
["bitfinex","SOLUSD",1743157567113,19.46921002,131.19,131.18,6.70216157]
["bitfinex","SOLUSD",1743157567317,19.46921002,131.19,131.16,0.28432314]
["bitfinex","SOLUSD",1743157567509,11.84671002,131.17,131.14,0.42648471]
["bitfinex","SOLUSD",1743157567709,11.84671002,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1743157569213,11.84671002,131.14,131.12,6.623]
["bitfinex","SOLUSD",1743157569514,26.6848,131.16,131.12,6.76516157]
["bitfinex","SOLUSD",1743157569515,11.84671002,131.13,131.12,6.76516157]
["bitfinex","SOLUSD",1743157571902,11.84671002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157571903,19.47271002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157572109,19.47271002,131.13,131.12,6.623]
["bitfinex","SOLUSD",1743157573019,11.84671002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157575220,19.47271002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157575408,11.84671002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157575920,7.6236,131.17,131.12,0.48948471]
["bitfinex","SOLUSD",1743157576126,11.84671002,131.15,131.12,0.48948471]
["bitfinex","SOLUSD",1743157576701,19.0534,131.21,131.12,12.33619473]
["bitfinex","SOLUSD",1743157576702,11.84671002,131.17,131.12,12.33619473]
["bitfinex","SOLUSD",1743157576898,11.84671002,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1743157577103,11.84671002,131.17,131.16,6.70216157]
["bitfinex","SOLUSD",1743157578720,11.84671002,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1743157578915,11.84671002,131.19,131.17,0.28432314]
["bitfinex","SOLUSD",1743157579111,11.84671002,131.19,131.17,7.90782314]
["bitfinex","SOLUSD",1743157579425,0.03,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1743157579919,11.87671002,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1743157580626,0.03,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1743157581126,0.03,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1743157582433,11.87671002,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1743157583827,11.87671002,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1743157584124,11.84671002,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1743157588431,11.87671002,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1743157589225,11.84671002,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1743157591630,11.84671002,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1743157591826,11.84671002,131.18,131.16,0.42648471]
["bitfinex","SOLUSD",1743157592011,11.84671002,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1743157592213,11.84671002,131.17,131.16,6.84432314]
["bitfinex","SOLUSD",1743157594535,0.03,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1743157594720,11.84671002,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743157597935,19.46981002,131.18,131.16,6.56]
["bitfinex","SOLUSD",1743157598150,11.84671002,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1743157598330,11.84671002,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743157598639,11.84671002,131.14,131.13,6.70216157]
["bitfinex","SOLUSD",1743157598834,11.84671002,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743157599042,11.84671002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157600123,11.84671002,131.13,131.12,6.623]
["bitfinex","SOLUSD",1743157601534,19.47271002,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743157601742,19.47271002,131.13,131.12,6.623]
["bitfinex","SOLUSD",1743157607143,11.84671002,131.13,131.12,7.04948471]
["bitfinex","SOLUSD",1743157607324,11.84671002,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743157611637,11.84671002,131.15,131.13,7.76816157]
["bitfinex","SOLUSD",1743157612053,11.84671002,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1743157612342,0.03,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1743157612343,11.84671002,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743157614142,11.84671002,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1743157614344,11.84671002,131.18,131.15,0.42648471]
["bitfinex","SOLUSD",1743157616147,11.84671002,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1743157616333,11.84671002,131.18,131.17,6.70216157]
["bitfinex","SOLUSD",1743157616742,0.03,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1743157616927,11.87671002,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1743157618153,0.03,131.19,131.18,8.04958471]
["bitfinex","SOLUSD",1743157619258,0.03,131.19,131.18,0.42648471]
["bitfinex","SOLUSD",1743157622159,11.87671002,131.19,131.18,0.42648471]
["bitfinex","SOLUSD",1743157622852,11.87671002,131.19,131.18,6.84432314]
["bitfinex","SOLUSD",1743157625641,0.03,131.19,131.18,33.25923357]
["bitfinex","SOLUSD",1743157626643,11.87671002,131.19,131.18,14.60958471]
["bitfinex","SOLUSD",1743157627043,0.03,131.19,131.18,14.60958471]
["bitfinex","SOLUSD",1743157629660,0.03,131.19,131.18,14.67258471]
["bitfinex","SOLUSD",1743157629958,0.03,131.19,131.18,26.51929473]
["bitfinex","SOLUSD",1743157630356,0.03,131.19,131.18,14.67258471]
["bitfinex","SOLUSD",1743157631458,0.03,131.19,131.18,26.51929473]
["bitfinex","SOLUSD",1743157631635,0.03,131.19,131.18,45.16894359]
["bitfinex","SOLUSD",1743157631839,0.0001,131.19,131.18,127.59104359]
["bitfinex","SOLUSD",1743157632069,0.03,131.22,131.21,20.28432314]
["bitfinex","SOLUSD",1743157632269,0.03,131.22,131.21,39.89449473]
["bitfinex","SOLUSD",1743157634243,0.03,131.22,131.21,58.54414359]
["bitfinex","SOLUSD",1743157634443,0.03,131.22,131.21,62.29603815]
["bitfinex","SOLUSD",1743157637261,0.03,131.22,131.21,68.85603815]
["bitfinex","SOLUSD",1743157638370,0.03,131.24,131.22,19.07613357]
["bitfinex","SOLUSD",1743157638571,0.03,131.24,131.22,30.92284359]
["bitfinex","SOLUSD",1743157641367,0.03,131.24,131.23,8.04668471]
["bitfinex","SOLUSD",1743157642146,0.03,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1743157642355,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157643851,11.87671002,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1743157644051,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157644574,11.87671002,131.24,131.23,8.04668471]
["bitfinex","SOLUSD",1743157644774,0.03,131.24,131.23,14.60668471]
["bitfinex","SOLUSD",1743157646174,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157647072,0.03,131.24,131.23,14.60668471]
["bitfinex","SOLUSD",1743157647572,0.03,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743157648561,0.03,131.24,131.23,45.10304359]
["bitfinex","SOLUSD",1743157657477,0.03,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743157661369,0.03,131.24,131.23,25.63613357]
["bitfinex","SOLUSD",1743157661573,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157661774,11.87671002,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1743157662273,19.49631002,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1743157662472,7.6496,131.24,131.22,6.56]
["bitfinex","SOLUSD",1743157662669,11.84671002,131.23,131.22,6.56]
["bitfinex","SOLUSD",1743157662851,11.84671002,131.23,131.21,6.56]
["bitfinex","SOLUSD",1743157663054,11.84671002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157664179,19.46741002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157664355,11.84671002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157666984,11.84671002,131.22,131.21,6.70216157]
["bitfinex","SOLUSD",1743157668683,19.46741002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157677470,19.46741002,131.22,131.21,6.623]
["bitfinex","SOLUSD",1743157680481,19.46741002,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743157683405,0.03,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743157683698,11.84671002,131.23,131.21,0.063]
["bitfinex","SOLUSD",1743157684979,11.84671002,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743157689332,11.87671002,131.24,131.21,0.48948471]
["bitfinex","SOLUSD",1743157689729,46.6991,131.24,131.21,0.063]
["bitfinex","SOLUSD",1743157690023,11.84671002,131.22,131.19,0.063]
["bitfinex","SOLUSD",1743157690229,11.84671002,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743157691134,19.46861002,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743157691518,19.46861002,131.2,131.16,6.56]
["bitfinex","SOLUSD",1743157691519,59.2335501,131.19,131.16,6.56]
["bitfinex","SOLUSD",1743157691707,11.84671002,131.17,131.16,6.56]
["bitfinex","SOLUSD",1743157693036,19.47031002,131.17,131.16,6.56]
["bitfinex","SOLUSD",1743157693211,19.47031002,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1743157693401,7.6236,131.17,131.16,6.56]
["bitfinex","SOLUSD",1743157693610,19.47031002,131.17,131.16,6.56]
["bitfinex","SOLUSD",1743157695439,11.84671002,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743157695821,7.6216,131.21,131.17,0.42648471]
["bitfinex","SOLUSD",1743157696021,11.84671002,131.2,131.17,19.07613357]
["bitfinex","SOLUSD",1743157696627,11.84671002,131.19,131.17,19.07613357]
["bitfinex","SOLUSD",1743157697242,11.84671002,131.2,131.17,19.07613357]
["bitfinex","SOLUSD",1743157702550,11.84671002,131.2,131.17,0.42648471]
["bitfinex","SOLUSD",1743157702551,11.84671002,131.19,131.17,0.42648471]
["bitfinex","SOLUSD",1743157704363,11.84671002,131.19,131.17,8.04998471]
["bitfinex","SOLUSD",1743157704856,11.84671002,131.19,131.17,0.42648471]
["bitfinex","SOLUSD",1743157707358,11.84671002,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1743157707558,11.84671002,131.18,131.17,6.98648471]
["bitfinex","SOLUSD",1743157710791,19.46981002,131.18,131.17,6.70216157]
["bitfinex","SOLUSD",1743157710963,19.46981002,131.18,131.17,6.56]
["bitfinex","SOLUSD",1743157711678,66.8566501,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743157711986,11.84671002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157712487,19.47031002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157715083,11.84671002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157715266,0.063,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743157715466,11.90971002,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743157715670,11.84671002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157716891,19.47031002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157717571,11.84671002,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743157724959,0.063,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743157725406,0.063,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1743157725586,0.063,131.18,131.17,7.76576157]
["bitfinex","SOLUSD",1743157725779,0.063,131.18,131.17,26.69973357]
["bitfinex","SOLUSD",1743157727188,0.063,131.18,131.17,38.54644359]
["bitfinex","SOLUSD",1743157727576,0.063,131.18,131.17,46.27104359]
["bitfinex","SOLUSD",1743157729779,0.03,131.24,131.17,46.27104359]
["bitfinex","SOLUSD",1743157729780,0.03,131.24,131.22,19.07613357]
["bitfinex","SOLUSD",1743157729987,0.03,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157733289,0.03,131.24,131.23,14.32236157]
["bitfinex","SOLUSD",1743157734480,0.03,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157739301,0.03,131.24,131.23,6.84432314]
["bitfinex","SOLUSD",1743157739478,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157741780,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157741981,0.03,131.24,131.23,14.60668471]
["bitfinex","SOLUSD",1743157743994,0.03,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743157745193,0.03,131.24,131.23,25.63613357]
["bitfinex","SOLUSD",1743157745393,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157745694,11.87671002,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157746300,19.49631002,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1743157746599,19.49631002,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157748099,11.87671002,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157748402,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157748899,0.03,131.24,131.23,14.60668471]
["bitfinex","SOLUSD",1743157749271,0.03,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743157749679,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157749996,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157751675,11.87671002,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157753403,0.03,131.24,131.23,6.98648471]
["bitfinex","SOLUSD",1743157760422,0.03,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157760423,11.87671002,131.24,131.23,6.70216157]
["bitfinex","SOLUSD",1743157760611,11.87671002,131.24,131.19,0.063]
["bitfinex","SOLUSD",1743157760816,0.03,131.24,131.22,6.56]
["bitfinex","SOLUSD",1743157761110,11.84671002,131.23,131.22,6.56]
["bitfinex","SOLUSD",1743157761413,19.46691002,131.23,131.22,6.56]
["bitfinex","SOLUSD",1743157761800,19.46691002,131.23,131.21,6.56]
["bitfinex","SOLUSD",1743157762003,11.84671002,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1743157762202,11.84671002,131.22,131.21,6.70216157]
["bitfinex","SOLUSD",1743157766198,0.03,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1743157766199,11.87671002,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1743157766404,11.87671002,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1743157766618,11.84671002,131.23,131.22,0.28432314]
["bitfinex","SOLUSD",1743157766917,11.84671002,131.23,131.21,6.56]
["bitfinex","SOLUSD",1743157767106,11.84671002,131.22,131.21,6.70216157]
["bitfinex","SOLUSD",1743157773021,11.84671002,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1743157773223,11.84671002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157777823,7.6499,131.24,131.21,6.56]
["bitfinex","SOLUSD",1743157778013,11.84671002,131.22,131.21,6.56]
["bitfinex","SOLUSD",1743157778208,0.03,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1743157778526,0.03,131.24,131.23,30.92284359]
["bitfinex","SOLUSD",1743157778716,0.03,131.24,131.23,12.27319473]
["bitfinex","SOLUSD",1743157779411,0.03,131.24,131.23,19.89339473]
["bitfinex","SOLUSD",1743157779723,0.03,131.24,131.23,26.69633357]
["bitfinex","SOLUSD",1743157779919,0.03,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1743157783216,0.03,131.24,131.23,8.04668471]
["bitfinex","SOLUSD",1743157790518,0.0001,131.24,131.23,38.54304359]
["bitfinex","SOLUSD",1743157790834,0.0001,131.24,131.23,44.84574359]
["bitfinex","SOLUSD",1743157791015,0.0001,131.26,131.25,20.0]
["bitfinex","SOLUSD",1743157791216,0.03,131.31,131.3,7.90042314]
["bitfinex","SOLUSD",1743157791437,0.03,131.31,131.3,45.07894359]
["bitfinex","SOLUSD",1743157792146,0.03,131.31,131.3,33.23223357]
["bitfinex","SOLUSD",1743157792640,0.03,131.31,131.3,45.07894359]
["bitfinex","SOLUSD",1743157795137,0.063,131.34,131.33,39.07613357]
["bitfinex","SOLUSD",1743157795648,0.063,131.34,131.33,20.42648471]
["bitfinex","SOLUSD",1743157796620,0.063,131.34,131.33,46.69053357]
["bitfinex","SOLUSD",1743157797544,0.063,131.34,131.33,58.53724359]
["bitfinex","SOLUSD",1743157797845,0.03,131.38,131.33,145.87284359]
["bitfinex","SOLUSD",1743157798036,0.03,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1743157798362,0.03,131.38,131.37,6.96648471]
["bitfinex","SOLUSD",1743157798963,11.87671002,131.38,131.37,6.96648471]
["bitfinex","SOLUSD",1743157799845,11.87671002,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743157800031,11.87671002,131.38,131.37,6.82432314]
["bitfinex","SOLUSD",1743157800225,11.87671002,131.38,131.37,6.68216157]
["bitfinex","SOLUSD",1743157800829,11.87671002,131.38,131.37,6.54]
["bitfinex","SOLUSD",1743157801039,11.87671002,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1743157801240,11.84671002,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1743157801448,11.84671002,131.36,131.35,6.68216157]
["bitfinex","SOLUSD",1743157802634,11.87671002,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1743157803850,11.84671002,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1743157804245,0.03,131.38,131.36,26.68873357]
["bitfinex","SOLUSD",1743157804439,11.87671002,131.38,131.37,6.54]
["bitfinex","SOLUSD",1743157804753,11.87671002,131.38,131.37,6.68216157]
["bitfinex","SOLUSD",1743157807633,11.87671002,131.38,131.37,6.54]
["bitfinex","SOLUSD",1743157810548,19.48821002,131.38,131.37,6.54]
["bitfinex","SOLUSD",1743157811636,19.48821002,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1743157811838,11.84671002,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1743157812551,0.03,131.38,131.35,26.68933357]
["bitfinex","SOLUSD",1743157812759,11.87671002,131.38,131.35,26.68933357]
["bitfinex","SOLUSD",1743157815254,0.03,131.38,131.35,45.72243357]
["bitfinex","SOLUSD",1743157815747,0.03,131.38,131.37,50.92284359]
["bitfinex","SOLUSD",1743157816138,0.03,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1743157816438,11.87671002,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1743157816647,11.87671002,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743157816847,11.87671002,131.38,131.34,0.20516157]
["bitfinex","SOLUSD",1743157816848,19.48821002,131.38,131.34,0.20516157]
["bitfinex","SOLUSD",1743157817046,11.84671002,131.35,131.34,0.20516157]
["bitfinex","SOLUSD",1743157817248,11.84671002,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743157818863,19.45991002,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743157819937,19.0587,131.38,131.34,0.20516157]
["bitfinex","SOLUSD",1743157819938,11.84671002,131.36,131.34,0.20516157]
["bitfinex","SOLUSD",1743157820137,11.84671002,131.35,131.34,0.20516157]
["bitfinex","SOLUSD",1743157821243,0.03,131.38,131.37,20.42648471]
["bitfinex","SOLUSD",1743157821444,0.03,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1743157821641,0.03,131.38,131.37,7.04648471]
["bitfinex","SOLUSD",1743157821868,11.87671002,131.38,131.37,7.04648471]
["bitfinex","SOLUSD",1743157822362,0.03,131.38,131.37,33.30813357]
["bitfinex","SOLUSD",1743157822672,11.87671002,131.38,131.37,14.65848471]
["bitfinex","SOLUSD",1743157823343,0.03,131.38,131.37,14.65848471]
["bitfinex","SOLUSD",1743157825363,11.87671002,131.38,131.37,14.65848471]
["bitfinex","SOLUSD",1743157825559,0.03,131.38,131.37,14.65848471]
["bitfinex","SOLUSD",1743157827643,0.03,131.38,131.37,26.50519473]
["bitfinex","SOLUSD",1743157828462,0.03,131.38,131.37,14.65848471]
["bitfinex","SOLUSD",1743157832069,11.87671002,131.38,131.37,7.04648471]
["bitfinex","SOLUSD",1743157833253,11.87671002,131.38,131.37,7.12648471]
["bitfinex","SOLUSD",1743157833651,11.87671002,131.38,131.34,0.34732314]
["bitfinex","SOLUSD",1743157833863,11.84671002,131.35,131.34,0.34732314]
["bitfinex","SOLUSD",1743157834172,11.84671002,131.35,131.34,7.04732314]
["bitfinex","SOLUSD",1743157834374,11.84671002,131.35,131.34,7.18948471]
["bitfinex","SOLUSD",1743157834958,11.84671002,131.35,131.34,7.04732314]
["bitfinex","SOLUSD",1743157835159,11.84671002,131.35,131.34,7.18948471]
["bitfinex","SOLUSD",1743157835857,11.84671002,131.35,131.34,6.90516157]
["bitfinex","SOLUSD",1743157837575,19.45991002,131.35,131.34,6.763]
["bitfinex","SOLUSD",1743157837767,7.6132,131.35,131.34,6.763]
["bitfinex","SOLUSD",1743157837985,19.45991002,131.35,131.34,6.763]
["bitfinex","SOLUSD",1743157838870,19.45991002,131.35,131.27,0.28432314]
["bitfinex","SOLUSD",1743157838871,66.8467501,131.35,131.27,0.28432314]
["bitfinex","SOLUSD",1743157839058,86.3798501,131.35,131.28,6.68]
["bitfinex","SOLUSD",1743157839259,11.84671002,131.29,131.28,6.68]
["bitfinex","SOLUSD",1743157839773,19.46341002,131.29,131.28,6.68]
["bitfinex","SOLUSD",1743157839973,19.46341002,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1743157840170,11.84671002,131.26,131.25,6.96432314]
["bitfinex","SOLUSD",1743157840570,11.84671002,131.26,131.25,6.82216157]
["bitfinex","SOLUSD",1743157840751,11.84671002,131.26,131.25,6.96432314]
["bitfinex","SOLUSD",1743157840957,18.52333989,131.26,131.25,6.96432314]
["bitfinex","SOLUSD",1743157841158,18.52333989,131.26,131.25,7.10648471]
["bitfinex","SOLUSD",1743157841673,18.52333989,131.26,131.25,14.72548471]
["bitfinex","SOLUSD",1743157843382,18.52333989,131.26,131.25,6.82216157]
["bitfinex","SOLUSD",1743157844371,18.52333989,131.26,131.25,14.44116157]
["bitfinex","SOLUSD",1743157844982,18.52333989,131.26,131.25,6.82216157]
["bitfinex","SOLUSD",1743157845882,18.52333989,131.26,131.25,6.88516157]
["bitfinex","SOLUSD",1743157846384,18.52333989,131.26,131.25,0.20516157]
["bitfinex","SOLUSD",1743157846578,18.52333989,131.26,131.25,6.88516157]
["bitfinex","SOLUSD",1743157847485,18.52333989,131.26,131.25,14.50416157]
["bitfinex","SOLUSD",1743157847985,18.52333989,131.26,131.25,6.88516157]
["bitfinex","SOLUSD",1743157849988,81.0,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1743157850173,18.52333989,131.31,131.27,18.52333989]
["bitfinex","SOLUSD",1743157850493,18.52333989,131.32,131.28,19.07613357]
["bitfinex","SOLUSD",1743157850968,18.52333989,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1743157851168,18.52333989,131.32,131.31,6.82216157]
["bitfinex","SOLUSD",1743157854286,7.6138,131.34,131.31,6.82216157]
["bitfinex","SOLUSD",1743157854472,18.52333989,131.32,131.31,6.82216157]
["bitfinex","SOLUSD",1743157859105,18.52333989,131.32,131.31,14.72198471]
["bitfinex","SOLUSD",1743157859905,18.52333989,131.32,131.31,7.10648471]
["bitfinex","SOLUSD",1743157861307,18.52333989,131.32,131.31,6.82216157]
["bitfinex","SOLUSD",1743157862898,11.84330966,131.32,131.31,6.82216157]
["bitfinex","SOLUSD",1743157863276,10.87848313,131.32,131.31,6.82216157]
["bitfinex","SOLUSD",1743157866812,10.87848313,131.32,131.31,14.72198471]
["bitfinex","SOLUSD",1743157867515,11.84330966,131.35,131.32,19.07613357]
["bitfinex","SOLUSD",1743157867675,11.84330966,131.37,131.34,19.07613357]
["bitfinex","SOLUSD",1743157868049,0.03,131.38,131.34,30.91944323]
["bitfinex","SOLUSD",1743157868176,11.87330966,131.38,131.34,30.91944323]
["bitfinex","SOLUSD",1743157868577,0.03,131.38,131.34,30.91944323]
["bitfinex","SOLUSD",1743157868805,0.03,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743157868996,11.87330966,131.38,131.37,6.92432314]
["bitfinex","SOLUSD",1743157869889,11.87330966,131.38,131.37,14.53632314]
["bitfinex","SOLUSD",1743157871003,0.03,131.38,131.37,14.53632314]
["bitfinex","SOLUSD",1743157871182,0.03,131.38,131.37,6.92432314]
["bitfinex","SOLUSD",1743157871384,18.51483284,131.38,131.37,6.92432314]
["bitfinex","SOLUSD",1743157873604,0.03,131.38,131.37,6.92432314]
["bitfinex","SOLUSD",1743157874006,0.03,131.38,131.37,33.32813357]
["bitfinex","SOLUSD",1743157874193,0.03,131.38,131.37,14.67848471]
["bitfinex","SOLUSD",1743157875216,0.03,131.38,131.37,33.32813357]
["bitfinex","SOLUSD",1743157877714,0.03,131.38,131.37,14.67848471]
["bitfinex","SOLUSD",1743157880303,18.51483284,131.38,131.37,7.06648471]
["bitfinex","SOLUSD",1743157881225,0.03,131.38,131.37,14.67848471]
["bitfinex","SOLUSD",1743157883123,0.0001,131.38,131.37,59.73896641]
["bitfinex","SOLUSD",1743157883520,0.0001,131.38,131.37,63.46398237]
["bitfinex","SOLUSD",1743157884221,0.0001,131.38,131.37,69.59506914]
["bitfinex","SOLUSD",1743157884713,0.03,131.45,131.41,0.28432314]
["bitfinex","SOLUSD",1743157884910,0.03,131.45,131.43,37.56096641]
["bitfinex","SOLUSD",1743157886123,0.03,131.45,131.44,26.51931755]
["bitfinex","SOLUSD",1743157886811,0.03,131.45,131.44,8.03448471]
["bitfinex","SOLUSD",1743157887829,0.03,131.45,131.44,0.42648471]
["bitfinex","SOLUSD",1743157888122,0.03,131.45,131.44,19.07613357]
["bitfinex","SOLUSD",1743157888633,0.03,131.45,131.44,26.68413357]
["bitfinex","SOLUSD",1743157889105,0.03,131.45,131.44,45.16896641]
["bitfinex","SOLUSD",1743157890546,0.03,131.45,131.44,46.74056641]
["bitfinex","SOLUSD",1743157896923,0.03,131.45,131.44,40.06596502]
["bitfinex","SOLUSD",1743157897434,0.03,131.45,131.44,38.49436502]
["bitfinex","SOLUSD",1743157901717,0.0001,131.45,131.44,38.49436502]
["bitfinex","SOLUSD",1743157904039,0.0001,131.45,131.44,26.68413357]
["bitfinex","SOLUSD",1743157904216,11.81033145,131.45,131.44,33.141972]
["bitfinex","SOLUSD",1743157904416,11.81033145,131.45,131.44,33.28413357]
["bitfinex","SOLUSD",1743157904737,0.0001,131.45,131.44,33.141972]
["bitfinex","SOLUSD",1743157904923,0.0001,131.45,131.44,33.28413357]
["bitfinex","SOLUSD",1743157905124,0.0001,131.45,131.44,45.09436502]
["bitfinex","SOLUSD",1743157906938,0.0001,131.45,131.44,51.74015347]
["bitfinex","SOLUSD",1743157909028,0.0001,131.45,131.44,33.28413357]
["bitfinex","SOLUSD",1743157910041,0.0001,131.45,131.44,51.74015347]
["bitfinex","SOLUSD",1743157910549,0.0001,131.45,131.44,33.28413357]
["bitfinex","SOLUSD",1743157912545,0.0001,131.45,131.44,51.74015347]
["bitfinex","SOLUSD",1743157916257,0.0001,131.45,131.44,51.80315347]
["bitfinex","SOLUSD",1743157917451,0.0001,131.45,131.44,33.34713357]
["bitfinex","SOLUSD",1743157919249,0.0001,131.45,131.44,26.74713357]
["bitfinex","SOLUSD",1743157919440,18.4561199,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743157921029,24.7690199,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743157921536,32.3764199,131.45,131.44,0.063]
["bitfinex","SOLUSD",1743157921959,32.3764199,131.45,131.33,1.5006]
["bitfinex","SOLUSD",1743157921960,1.634,131.44,131.33,1.5006]
["bitfinex","SOLUSD",1743157922265,1.634,131.44,131.39,6.6]
["bitfinex","SOLUSD",1743157923249,18.4560199,131.4,131.39,6.74216157]
["bitfinex","SOLUSD",1743157925446,26.0663199,131.4,131.39,6.74216157]
["bitfinex","SOLUSD",1743157925752,18.4560199,131.4,131.39,6.74216157]
["bitfinex","SOLUSD",1743157926458,26.0663199,131.4,131.39,6.74216157]
["bitfinex","SOLUSD",1743157928552,26.0663199,131.4,131.39,6.6]
["bitfinex","SOLUSD",1743157928743,26.0663199,131.4,131.38,6.74216157]
["bitfinex","SOLUSD",1743157928946,11.83334667,131.39,131.38,6.74216157]
["bitfinex","SOLUSD",1743157929139,11.83334667,131.39,131.38,0.14216157]
["bitfinex","SOLUSD",1743157929340,11.83334667,131.39,131.38,6.6]
["bitfinex","SOLUSD",1743157929542,11.83334667,131.39,131.31,3.89901812]
["bitfinex","SOLUSD",1743157929543,60.78013335,131.39,131.31,18.85481043]
["bitfinex","SOLUSD",1743157929736,11.83334667,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1743157930054,11.83334667,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1743157930258,11.83334667,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1743157930465,11.83334667,131.33,131.32,6.74216157]
["bitfinex","SOLUSD",1743157930630,11.83334667,131.33,131.32,6.88432314]
["bitfinex","SOLUSD",1743157930945,18.50479736,131.33,131.32,6.76216157]
["bitfinex","SOLUSD",1743157931145,18.50479736,131.33,131.32,6.62]
["bitfinex","SOLUSD",1743157931970,18.50479736,131.33,131.31,0.063]
["bitfinex","SOLUSD",1743157932152,18.50479736,131.32,131.31,6.82516157]
["bitfinex","SOLUSD",1743157933358,18.50479736,131.32,131.31,6.683]
["bitfinex","SOLUSD",1743157933559,18.50479736,131.32,131.31,6.82516157]
["bitfinex","SOLUSD",1743157934248,18.50479736,131.32,131.31,6.683]
["bitfinex","SOLUSD",1743157934448,18.50479736,131.32,131.31,6.82516157]
["bitfinex","SOLUSD",1743157934637,18.50479736,131.32,131.31,0.20516157]
["bitfinex","SOLUSD",1743157934837,18.50479736,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1743157935160,18.50479736,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1743157935355,20.11819736,131.39,131.32,19.07613357]
["bitfinex","SOLUSD",1743157935356,1.6134,131.39,131.32,19.07613357]
["bitfinex","SOLUSD",1743157935659,18.50479736,131.37,131.34,19.07613357]
["bitfinex","SOLUSD",1743157936431,18.50479736,131.37,131.34,26.68933357]
["bitfinex","SOLUSD",1743157936647,18.50479736,131.35,131.31,12.8865]
["bitfinex","SOLUSD",1743157936957,18.50479736,131.35,131.32,8.04138471]
["bitfinex","SOLUSD",1743157937165,18.50479736,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1743157937550,18.50479736,131.37,131.34,0.42648471]
["bitfinex","SOLUSD",1743157937744,18.50479736,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1743157938473,18.50479736,131.39,131.34,18.93128207]
["bitfinex","SOLUSD",1743157938650,18.50479736,131.38,131.36,0.42648471]
["bitfinex","SOLUSD",1743157938973,18.50479736,131.38,131.37,6.90432314]
["bitfinex","SOLUSD",1743157941284,18.50479736,131.38,131.37,6.62]
["bitfinex","SOLUSD",1743157941444,18.50479736,131.38,131.37,6.76216157]
["bitfinex","SOLUSD",1743157942771,18.50479736,131.38,131.37,6.62]
["bitfinex","SOLUSD",1743157943276,26.11629736,131.38,131.37,6.62]
["bitfinex","SOLUSD",1743157943672,26.11629736,131.38,131.34,0.063]
["bitfinex","SOLUSD",1743157943862,18.50479736,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743157944077,18.50479736,131.35,131.34,6.663]
["bitfinex","SOLUSD",1743157944451,18.50479736,131.35,131.34,6.80516157]
["bitfinex","SOLUSD",1743157945588,18.50479736,131.35,131.34,14.41896157]
["bitfinex","SOLUSD",1743157946783,18.50479736,131.35,131.34,6.80516157]
["bitfinex","SOLUSD",1743157948963,18.50479736,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1743157949171,18.50479736,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1743157949666,1.6191,131.41,131.34,14.2768]
["bitfinex","SOLUSD",1743157949667,18.50479736,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1743157949857,1.6191,131.41,131.37,0.42648471]
["bitfinex","SOLUSD",1743157950056,18.50479736,131.39,131.37,0.42648471]
["bitfinex","SOLUSD",1743157950684,18.50479736,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1743157950852,18.50479736,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743157961291,18.50479736,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1743157961494,18.50479736,131.37,131.36,8.03908471]
["bitfinex","SOLUSD",1743157963095,11.8334428,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1743157963394,11.8334428,131.37,131.36,8.03908471]
["bitfinex","SOLUSD",1743157963881,11.8334428,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1743157964101,11.8334428,131.37,131.36,0.14216157]
["bitfinex","SOLUSD",1743157964287,11.8334428,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743157964487,11.8334428,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1743157966266,11.8334428,131.36,131.35,7.75536157]
["bitfinex","SOLUSD",1743157966961,18.49146239,131.36,131.35,7.75536157]
["bitfinex","SOLUSD",1743157967394,18.49146239,131.38,131.36,0.14216157]
["bitfinex","SOLUSD",1743157967695,18.49146239,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1743157968389,18.49146239,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1743157974784,18.49146239,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1743157974988,18.49146239,131.36,131.35,0.42648471]
["bitfinex","SOLUSD",1743157975680,18.49146239,131.36,131.35,6.70216157]
["bitfinex","SOLUSD",1743157976602,18.49146239,131.36,131.35,6.623]
["bitfinex","SOLUSD",1743157978102,26.10406239,131.36,131.35,6.623]
["bitfinex","SOLUSD",1743157982809,18.49146239,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743157983379,26.10406239,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743157983886,26.10406239,131.36,131.34,0.063]
["bitfinex","SOLUSD",1743157984116,36.98292478,131.35,131.31,0.063]
["bitfinex","SOLUSD",1743157984412,36.98292478,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743157985187,18.49146239,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743157986613,26.10636239,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743157986983,44.59782478,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743157989309,36.98292478,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743157993427,18.49146239,131.33,131.31,0.063]
["bitfinex","SOLUSD",1743157993591,99.49146239,131.39,131.31,0.063]
["bitfinex","SOLUSD",1743157993592,18.49146239,131.35,131.31,18.9809471]
["bitfinex","SOLUSD",1743157993797,18.49146239,131.36,131.31,18.9809471]
["bitfinex","SOLUSD",1743157994019,18.49146239,131.36,131.33,0.42648471]
["bitfinex","SOLUSD",1743157994318,18.49146239,131.36,131.35,7.89752314]
["bitfinex","SOLUSD",1743157994813,18.49146239,131.36,131.35,7.75536157]
["bitfinex","SOLUSD",1743157994992,11.83528814,131.36,131.35,7.75536157]
["bitfinex","SOLUSD",1743157996497,1.5539,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1743157996695,11.83528814,131.38,131.36,0.42648471]
["bitfinex","SOLUSD",1743157997013,18.48237092,131.41,131.36,37.55850449]
["bitfinex","SOLUSD",1743157997587,18.48237092,131.4,131.36,37.55850449]
["bitfinex","SOLUSD",1743157998086,18.48237092,131.41,131.36,37.55850449]
["bitfinex","SOLUSD",1743157998493,18.48237092,131.41,131.37,26.6422]
["bitfinex","SOLUSD",1743157998711,18.48237092,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1743157998890,18.48237092,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1743157999294,18.48237092,131.43,131.4,0.42648471]
["bitfinex","SOLUSD",1743157999517,18.48237092,131.43,131.4,19.07613357]
["bitfinex","SOLUSD",1743158000304,18.48237092,131.42,131.4,19.07613357]
["bitfinex","SOLUSD",1743158000504,18.48237092,131.43,131.4,19.07613357]
["bitfinex","SOLUSD",1743158000933,18.48237092,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1743158002340,18.51237092,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1743158002909,18.51237092,131.43,131.42,7.89342314]
["bitfinex","SOLUSD",1743158004816,0.03,131.43,131.42,26.68523357]
["bitfinex","SOLUSD",1743158005015,0.03,131.44,131.43,19.07613357]
["bitfinex","SOLUSD",1743158005240,0.0001,131.44,131.43,37.55850449]
["bitfinex","SOLUSD",1743158007144,0.0001,131.44,131.43,45.16710449]
["bitfinex","SOLUSD",1743158010134,18.48247092,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1743158010445,18.48247092,131.44,131.43,6.96648471]
["bitfinex","SOLUSD",1743158010687,18.48247092,131.44,131.43,6.82432314]
["bitfinex","SOLUSD",1743158010942,18.48247092,131.44,131.43,6.96648471]
["bitfinex","SOLUSD",1743158011448,18.48247092,131.44,131.43,6.68216157]
["bitfinex","SOLUSD",1743158011626,18.48247092,131.44,131.43,6.54]
["bitfinex","SOLUSD",1743158011826,18.48247092,131.44,131.43,6.96648471]
["bitfinex","SOLUSD",1743158012729,0.0001,131.44,131.43,14.57508471]
["bitfinex","SOLUSD",1743158013238,0.0001,131.44,131.43,51.70710449]
["bitfinex","SOLUSD",1743158014538,0.0001,131.44,131.43,33.22473357]
["bitfinex","SOLUSD",1743158014742,0.0001,131.44,131.43,7.02948471]
["bitfinex","SOLUSD",1743158015331,0.0001,131.44,131.43,0.48948471]
["bitfinex","SOLUSD",1743158015523,18.48247092,131.44,131.43,6.74516157]
["bitfinex","SOLUSD",1743158015839,18.48247092,131.44,131.43,6.603]
["bitfinex","SOLUSD",1743158016025,18.48247092,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743158016227,18.48247092,131.44,131.43,6.623]
["bitfinex","SOLUSD",1743158021759,0.0001,131.44,131.43,33.30773357]
["bitfinex","SOLUSD",1743158022049,0.0001,131.44,131.43,51.79010449]
["bitfinex","SOLUSD",1743158022249,0.0001,131.44,131.43,57.88740449]
["bitfinex","SOLUSD",1743158026738,0.0001,131.44,131.43,39.40503357]
["bitfinex","SOLUSD",1743158026937,18.48247092,131.44,131.43,6.90732314]
["bitfinex","SOLUSD",1743158027462,18.48247092,131.44,131.43,7.04948471]
["bitfinex","SOLUSD",1743158029267,18.48247092,131.44,131.43,6.76516157]
["bitfinex","SOLUSD",1743158030769,18.48247092,131.44,131.43,6.623]
["bitfinex","SOLUSD",1743158032557,18.48247092,131.44,131.43,33.30773357]
["bitfinex","SOLUSD",1743158032558,0.0001,131.44,131.43,33.30773357]
["bitfinex","SOLUSD",1743158032759,0.0001,131.44,131.43,51.79010449]
["bitfinex","SOLUSD",1743158033676,0.0001,131.44,131.43,33.30773357]
["bitfinex","SOLUSD",1743158034667,0.0001,131.44,131.43,14.65808471]
["bitfinex","SOLUSD",1743158036770,18.48247092,131.44,131.43,7.04948471]
["bitfinex","SOLUSD",1743158036974,18.48247092,131.44,131.43,0.20516157]
["bitfinex","SOLUSD",1743158037152,18.48247092,131.44,131.43,6.74516157]
["bitfinex","SOLUSD",1743158041066,18.48247092,131.44,131.43,6.603]
["bitfinex","SOLUSD",1743158041267,18.48247092,131.44,131.43,6.74516157]
["bitfinex","SOLUSD",1743158042071,18.48247092,131.44,131.43,0.20516157]
["bitfinex","SOLUSD",1743158042293,18.48247092,131.44,131.43,6.74516157]
["bitfinex","SOLUSD",1743158043077,18.48247092,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743158046090,26.09047092,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743158046264,18.48237092,131.39,131.38,7.75336157]
["bitfinex","SOLUSD",1743158046460,18.48237092,131.4,131.38,14.29336157]
["bitfinex","SOLUSD",1743158046670,18.48237092,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1743158047169,18.48237092,131.41,131.4,7.75246157]
["bitfinex","SOLUSD",1743158048893,18.48237092,131.41,131.4,0.14216157]
["bitfinex","SOLUSD",1743158050281,18.48237092,131.41,131.38,6.54]
["bitfinex","SOLUSD",1743158050493,0.0001,131.44,131.38,6.68216157]
["bitfinex","SOLUSD",1743158050494,18.48237092,131.39,131.38,6.68216157]
["bitfinex","SOLUSD",1743158050666,18.48237092,131.39,131.36,208.89446157]
["bitfinex","SOLUSD",1743158050866,18.48237092,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743158051066,18.48237092,131.38,131.37,6.68216157]
["bitfinex","SOLUSD",1743158051267,18.48237092,131.38,131.37,0.14216157]
["bitfinex","SOLUSD",1743158051594,18.48237092,131.38,131.37,6.68216157]
["bitfinex","SOLUSD",1743158051766,18.48237092,131.38,131.37,14.29416157]
["bitfinex","SOLUSD",1743158055388,18.48237092,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1743158056695,18.48237092,131.41,131.38,0.28432314]
["bitfinex","SOLUSD",1743158057094,18.48237092,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1743158057298,18.48237092,131.4,131.39,7.89522314]
["bitfinex","SOLUSD",1743158058285,18.48237092,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1743158061100,18.48237092,131.4,131.39,0.14216157]
["bitfinex","SOLUSD",1743158061282,18.48237092,131.4,131.37,6.82432314]
["bitfinex","SOLUSD",1743158061487,18.48237092,131.39,131.38,6.68216157]
["bitfinex","SOLUSD",1743158062075,18.48237092,131.39,131.35,7.613]
["bitfinex","SOLUSD",1743158062389,18.48237092,131.39,131.36,6.68216157]
["bitfinex","SOLUSD",1743158062900,18.48237092,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743158063783,26.09327092,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743158064098,44.57564184,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743158064307,63.60294184,131.39,131.34,0.063]
["bitfinex","SOLUSD",1743158064489,18.48237092,131.35,131.34,0.063]
["bitfinex","SOLUSD",1743158065902,18.48237092,131.35,131.34,6.603]
["bitfinex","SOLUSD",1743158067106,18.48237092,131.35,131.34,6.74516157]
["bitfinex","SOLUSD",1743158067310,18.48237092,131.39,131.34,6.74516157]
["bitfinex","SOLUSD",1743158067603,18.48237092,131.35,131.34,6.74516157]
["bitfinex","SOLUSD",1743158067805,18.48237092,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1743158068594,18.48237092,131.36,131.34,6.603]
["bitfinex","SOLUSD",1743158068795,18.48237092,131.35,131.34,6.603]
["bitfinex","SOLUSD",1743158073979,18.48237092,131.35,131.31,0.063]
["bitfinex","SOLUSD",1743158073980,52.73864184,131.35,131.31,0.063]
["bitfinex","SOLUSD",1743158074205,56.96474184,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743158074506,56.96474184,131.32,131.29,0.063]
["bitfinex","SOLUSD",1743158074708,18.48237092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158077315,26.09847092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158083095,18.48237092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158083621,26.09847092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158085415,18.48237092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158085622,26.09847092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158091401,19.0373,131.33,131.29,0.063]
["bitfinex","SOLUSD",1743158091608,18.48237092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158092521,18.48237092,131.32,131.29,0.063]
["bitfinex","SOLUSD",1743158092997,18.48237092,131.31,131.29,0.063]
["bitfinex","SOLUSD",1743158096219,18.48237092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158100128,18.54537092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158101515,26.16147092,131.3,131.29,0.063]
["bitfinex","SOLUSD",1743158104230,18.48237092,131.29,131.28,0.063]
["bitfinex","SOLUSD",1743158104539,18.48237092,131.29,131.25,0.063]
["bitfinex","SOLUSD",1743158104754,18.48237092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158106425,18.48237092,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743158106609,18.48237092,131.29,131.25,0.063]
["bitfinex","SOLUSD",1743158106808,18.48237092,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1743158107332,18.48237092,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1743158107533,18.48237092,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1743158108313,18.48237092,131.27,131.25,7.6817]
["bitfinex","SOLUSD",1743158109139,18.48237092,131.28,131.25,7.6817]
["bitfinex","SOLUSD",1743158110410,18.48237092,131.27,131.25,7.6817]
["bitfinex","SOLUSD",1743158110754,18.48237092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158111109,18.48237092,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743158111936,18.48237092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158114145,26.10077092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158120242,44.58314184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158120549,26.10077092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158121449,44.58314184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158122939,26.10077092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158123916,1.6301,131.29,131.25,0.063]
["bitfinex","SOLUSD",1743158124116,18.48237092,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743158124327,18.48237092,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158125717,0.063,131.28,131.25,0.48948471]
["bitfinex","SOLUSD",1743158125927,0.063,131.28,131.25,20.60695563]
["bitfinex","SOLUSD",1743158127246,0.063,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1743158127445,0.063,131.28,131.27,6.70216157]
["bitfinex","SOLUSD",1743158129323,0.063,131.28,131.27,14.60428471]
["bitfinex","SOLUSD",1743158131432,0.063,131.28,131.27,6.98648471]
["bitfinex","SOLUSD",1743158131640,0.063,131.28,131.27,6.70216157]
["bitfinex","SOLUSD",1743158133559,18.54537092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743158133764,36.96474184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743158134051,36.96474184,131.25,131.21,0.063]
["bitfinex","SOLUSD",1743158134260,18.48237092,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743158135128,26.10307092,131.22,131.21,0.063]
["bitfinex","SOLUSD",1743158137670,26.10307092,131.22,131.2,0.063]
["bitfinex","SOLUSD",1743158137847,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158139754,26.10367092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158141955,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158142158,26.10367092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158145547,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158146252,19.045,131.27,131.2,0.063]
["bitfinex","SOLUSD",1743158146435,18.48237092,131.24,131.2,6.6846]
["bitfinex","SOLUSD",1743158146643,18.48237092,131.24,131.2,8.3505]
["bitfinex","SOLUSD",1743158147355,18.48237092,131.24,131.2,15.9721]
["bitfinex","SOLUSD",1743158147663,18.48237092,131.23,131.2,7.6846]
["bitfinex","SOLUSD",1743158147865,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158149167,18.48237092,131.21,131.2,6.623]
["bitfinex","SOLUSD",1743158151255,26.10367092,131.21,131.2,6.623]
["bitfinex","SOLUSD",1743158152358,26.10367092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158155162,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158155350,26.10367092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158160868,26.16667092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158162764,0.063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158163064,18.54537092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158163768,0.063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158165066,0.063,131.21,131.2,0.48948471]
["bitfinex","SOLUSD",1743158165662,0.063,131.21,131.2,27.12755563]
["bitfinex","SOLUSD",1743158166366,0.0001,131.21,131.2,45.77720449]
["bitfinex","SOLUSD",1743158166661,18.54537092,131.28,131.22,0.42648471]
["bitfinex","SOLUSD",1743158166845,0.063,131.28,131.25,0.42648471]
["bitfinex","SOLUSD",1743158167045,0.063,131.28,131.25,1.96298471]
["bitfinex","SOLUSD",1743158167265,18.54537092,131.28,131.25,1.96298471]
["bitfinex","SOLUSD",1743158167449,18.48237092,131.27,131.25,1.96298471]
["bitfinex","SOLUSD",1743158169271,18.54537092,131.28,131.25,9.58168471]
["bitfinex","SOLUSD",1743158169446,0.063,131.28,131.25,9.58168471]
["bitfinex","SOLUSD",1743158170074,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158173674,0.063,131.28,131.27,45.17630449]
["bitfinex","SOLUSD",1743158173855,0.063,131.28,131.27,37.55850449]
["bitfinex","SOLUSD",1743158174048,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158174773,18.54537092,131.28,131.26,0.42648471]
["bitfinex","SOLUSD",1743158176075,0.063,131.28,131.26,0.42648471]
["bitfinex","SOLUSD",1743158176955,0.063,131.28,131.27,6.56]
["bitfinex","SOLUSD",1743158178554,18.54537092,131.28,131.27,6.56]
["bitfinex","SOLUSD",1743158179258,26.16267092,131.28,131.27,6.56]
["bitfinex","SOLUSD",1743158181181,26.16267092,131.28,131.24,0.42648471]
["bitfinex","SOLUSD",1743158181383,18.48237092,131.26,131.22,1.58]
["bitfinex","SOLUSD",1743158181577,18.48237092,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743158183363,26.10197092,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743158183568,18.48237092,131.25,131.23,6.56]
["bitfinex","SOLUSD",1743158184281,18.48237092,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743158184877,18.48237092,131.24,131.21,201.78432314]
["bitfinex","SOLUSD",1743158184878,18.48237092,131.24,131.22,6.56]
["bitfinex","SOLUSD",1743158185071,0.063,131.28,131.23,37.55850449]
["bitfinex","SOLUSD",1743158185256,0.063,131.28,131.25,8.04528471]
["bitfinex","SOLUSD",1743158185665,18.54537092,131.28,131.25,8.04528471]
["bitfinex","SOLUSD",1743158186071,18.48237092,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1743158186989,18.48237092,131.26,131.25,6.56]
["bitfinex","SOLUSD",1743158187362,26.10077092,131.26,131.22,6.56]
["bitfinex","SOLUSD",1743158187556,18.48237092,131.23,131.22,6.56]
["bitfinex","SOLUSD",1743158188369,18.48237092,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743158188576,18.48237092,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743158188775,18.48237092,131.24,131.21,14.2113]
["bitfinex","SOLUSD",1743158188986,18.48237092,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743158189596,18.48237092,131.25,131.22,8.04698471]
["bitfinex","SOLUSD",1743158190677,18.48237092,131.24,131.22,0.42648471]
["bitfinex","SOLUSD",1743158191090,18.48237092,131.23,131.22,0.42648471]
["bitfinex","SOLUSD",1743158191393,18.48237092,131.23,131.21,6.59]
["bitfinex","SOLUSD",1743158191593,18.48237092,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743158191779,18.48237092,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743158191963,18.48237092,131.24,131.21,6.59]
["bitfinex","SOLUSD",1743158192167,18.48237092,131.24,131.22,0.42648471]
["bitfinex","SOLUSD",1743158192397,18.48237092,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743158193495,18.48237092,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1743158193694,18.48237092,131.25,131.22,0.42648471]
["bitfinex","SOLUSD",1743158193901,18.48237092,131.23,131.21,6.59]
["bitfinex","SOLUSD",1743158194195,18.48237092,131.22,131.21,6.59]
["bitfinex","SOLUSD",1743158195295,18.48237092,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743158195499,18.48237092,131.22,131.21,6.59]
["bitfinex","SOLUSD",1743158196198,18.48237092,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743158196399,27.67807092,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743158196703,27.67807092,131.22,131.2,0.063]
["bitfinex","SOLUSD",1743158196888,18.48237092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158198338,26.10367092,131.21,131.2,0.063]
["bitfinex","SOLUSD",1743158199106,26.10367092,131.21,131.19,0.063]
["bitfinex","SOLUSD",1743158199304,36.96474184,131.2,131.17,0.063]
["bitfinex","SOLUSD",1743158199603,36.96474184,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158200478,44.58784184,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158204891,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158205199,90.1959,131.22,131.17,0.063]
["bitfinex","SOLUSD",1743158205403,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158214312,18.48237092,131.2,131.17,0.48948471]
["bitfinex","SOLUSD",1743158214610,18.48237092,131.19,131.17,8.11288471]
["bitfinex","SOLUSD",1743158214803,18.48237092,131.19,131.17,0.48948471]
["bitfinex","SOLUSD",1743158214997,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158216597,26.10547092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158220219,44.58784184,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158221324,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158223320,26.10547092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158223624,44.58784184,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158228726,26.10547092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158229111,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158229434,0.063,131.19,131.17,0.063]
["bitfinex","SOLUSD",1743158229598,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158231124,18.54537092,131.19,131.17,0.063]
["bitfinex","SOLUSD",1743158231619,18.48237092,131.18,131.17,0.063]
["bitfinex","SOLUSD",1743158233734,18.54537092,131.19,131.17,0.063]
["bitfinex","SOLUSD",1743158234742,0.063,131.19,131.17,0.48948471]
["bitfinex","SOLUSD",1743158234908,0.063,131.19,131.17,18.97185563]
["bitfinex","SOLUSD",1743158235526,0.063,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1743158236332,0.063,131.19,131.18,8.04958471]
["bitfinex","SOLUSD",1743158241029,18.54537092,131.19,131.17,0.48948471]
["bitfinex","SOLUSD",1743158242117,0.063,131.19,131.17,8.11298471]
["bitfinex","SOLUSD",1743158242727,0.063,131.19,131.17,26.59535563]
["bitfinex","SOLUSD",1743158243129,0.063,131.19,131.18,18.48237092]
["bitfinex","SOLUSD",1743158243827,0.063,131.19,131.18,37.55850449]
["bitfinex","SOLUSD",1743158244324,0.063,131.19,131.18,45.21160449]
["bitfinex","SOLUSD",1743158244908,0.063,131.19,131.18,8.07958471]
["bitfinex","SOLUSD",1743158245108,0.063,131.19,131.18,0.45648471]
["bitfinex","SOLUSD",1743158245310,0.063,131.19,131.18,8.07958471]
["bitfinex","SOLUSD",1743158246406,0.063,131.19,131.18,45.21160449]
["bitfinex","SOLUSD",1743158246626,0.063,131.19,131.18,26.72923357]
["bitfinex","SOLUSD",1743158247527,0.063,131.19,131.18,45.21160449]
["bitfinex","SOLUSD",1743158249140,0.063,131.19,131.18,26.72923357]
["bitfinex","SOLUSD",1743158249316,0.063,131.19,131.18,8.07958471]
["bitfinex","SOLUSD",1743158249839,0.063,131.19,131.18,45.21160449]
["bitfinex","SOLUSD",1743158250332,0.063,131.19,131.18,8.07958471]
["bitfinex","SOLUSD",1743158255939,11.92699946,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158258913,18.60890327,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158259337,26.23140327,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158260860,18.60890327,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158261336,26.23140327,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158263519,44.77730654,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158266829,18.60890327,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743158268118,18.60890327,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158272847,0.063,131.19,131.18,14.2131]
["bitfinex","SOLUSD",1743158273225,0.063,131.19,131.18,14.63958471]
["bitfinex","SOLUSD",1743158276041,0.063,131.19,131.18,7.01648471]
["bitfinex","SOLUSD",1743158276224,0.063,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158276225,18.60890327,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158277631,0.063,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158278925,0.063,131.19,131.18,14.2131]
["bitfinex","SOLUSD",1743158279645,0.063,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158280646,11.92903435,131.19,131.18,6.59]
["bitfinex","SOLUSD",1743158281651,0.063,131.19,131.18,7.01648471]
["bitfinex","SOLUSD",1743158281955,0.063,131.19,131.18,28.12601906]
["bitfinex","SOLUSD",1743158282126,0.063,131.19,131.18,16.25998471]
["bitfinex","SOLUSD",1743158284847,0.063,131.19,131.18,28.12601906]
["bitfinex","SOLUSD",1743158285249,0.063,131.19,131.18,46.77566792]
["bitfinex","SOLUSD",1743158285473,0.0001,131.19,131.18,94.23980532]
["bitfinex","SOLUSD",1743158286354,0.063,131.24,131.22,19.07613357]
["bitfinex","SOLUSD",1743158286559,0.063,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743158287552,0.063,131.24,131.22,30.94216792]
["bitfinex","SOLUSD",1743158287759,0.063,131.24,131.23,6.56]
["bitfinex","SOLUSD",1743158288163,0.063,131.24,131.23,14.1802]
["bitfinex","SOLUSD",1743158289057,0.063,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743158289358,0.063,131.24,131.23,45.12236792]
["bitfinex","SOLUSD",1743158289954,0.063,131.24,131.23,33.25633357]
["bitfinex","SOLUSD",1743158300874,0.063,131.24,131.23,44.32136792]
["bitfinex","SOLUSD",1743158301585,0.063,131.24,131.23,32.45533357]
["bitfinex","SOLUSD",1743158305279,0.063,131.24,131.23,44.32136792]
["bitfinex","SOLUSD",1743158305580,0.063,131.24,131.23,45.85206792]
["bitfinex","SOLUSD",1743158305761,0.063,131.28,131.24,19.07613357]
["bitfinex","SOLUSD",1743158305958,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158307880,0.063,131.28,131.27,8.04428471]
["bitfinex","SOLUSD",1743158314478,0.063,131.28,131.27,38.55996792]
["bitfinex","SOLUSD",1743158314988,0.063,131.28,131.27,26.69393357]
["bitfinex","SOLUSD",1743158316787,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158321287,0.063,131.28,131.27,8.04428471]
["bitfinex","SOLUSD",1743158324083,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158325789,0.063,131.28,131.27,8.04428471]
["bitfinex","SOLUSD",1743158326985,0.063,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743158328301,11.92903435,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743158328589,0.063,131.28,131.25,6.56]
["bitfinex","SOLUSD",1743158328776,0.063,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743158329891,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158330492,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158335490,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158336496,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158337192,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158339183,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158340101,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158341301,11.36603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158341491,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158342176,0.063,131.28,131.24,0.03]
["bitfinex","SOLUSD",1743158342380,0.063,131.28,131.25,0.42648471]
["bitfinex","SOLUSD",1743158342580,11.92903435,131.28,131.25,0.42648471]
["bitfinex","SOLUSD",1743158342779,11.86603435,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1743158343294,19.48443435,131.26,131.25,6.56]
["bitfinex","SOLUSD",1743158343596,19.48443435,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743158343781,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158345700,11.92903435,131.28,131.24,12.29251906]
["bitfinex","SOLUSD",1743158346488,0.063,131.28,131.26,0.42648471]
["bitfinex","SOLUSD",1743158346784,0.063,131.28,131.27,6.98648471]
["bitfinex","SOLUSD",1743158347504,0.063,131.28,131.27,14.60428471]
["bitfinex","SOLUSD",1743158349309,0.063,131.28,131.27,26.47031906]
["bitfinex","SOLUSD",1743158349512,0.063,131.28,131.27,45.11996792]
["bitfinex","SOLUSD",1743158354617,0.063,131.28,131.27,45.11996792]
["bitfinex","SOLUSD",1743158355983,0.0001,131.28,131.27,51.50236792]
["bitfinex","SOLUSD",1743158356502,0.0001,131.3,131.29,39.07613357]
["bitfinex","SOLUSD",1743158356700,0.0001,131.3,131.29,52.56676792]
["bitfinex","SOLUSD",1743158357906,0.0001,131.3,131.29,60.18346792]
["bitfinex","SOLUSD",1743158365089,0.0001,131.3,131.29,33.23283357]
["bitfinex","SOLUSD",1743158368521,0.0001,131.3,131.29,14.58318471]
["bitfinex","SOLUSD",1743158374829,0.0001,131.3,131.29,6.96648471]
["bitfinex","SOLUSD",1743158376730,0.0001,131.3,131.29,14.58318471]
["bitfinex","SOLUSD",1743158379031,0.0001,131.3,131.29,45.09886792]
["bitfinex","SOLUSD",1743158385536,0.0001,131.3,131.29,33.23283357]
["bitfinex","SOLUSD",1743158385958,0.0001,131.3,131.29,6.96648471]
["bitfinex","SOLUSD",1743158386573,0.0001,131.3,131.29,14.58318471]
["bitfinex","SOLUSD",1743158398170,0.0001,131.3,131.29,14.29886157]
["bitfinex","SOLUSD",1743158398377,11.86613435,131.3,131.29,6.54]
["bitfinex","SOLUSD",1743158398563,11.86613435,131.3,131.28,6.54]
["bitfinex","SOLUSD",1743158398765,11.86603435,131.29,131.26,7.27458471]
["bitfinex","SOLUSD",1743158398968,11.86603435,131.28,131.26,13.81458471]
["bitfinex","SOLUSD",1743158399756,11.86603435,131.28,131.25,7.619]
["bitfinex","SOLUSD",1743158399956,11.86603435,131.28,131.26,6.54]
["bitfinex","SOLUSD",1743158400562,11.86603435,131.29,131.26,6.54]
["bitfinex","SOLUSD",1743158400975,11.86603435,131.27,131.25,6.54]
["bitfinex","SOLUSD",1743158401174,11.86603435,131.26,131.25,6.54]
["bitfinex","SOLUSD",1743158403982,7.6179,131.27,131.25,6.54]
["bitfinex","SOLUSD",1743158403983,0.0001,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743158404189,11.86603435,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1743158404364,11.86613435,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1743158404891,11.86603435,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1743158405985,11.86603435,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1743158409387,11.86613435,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1743158410960,11.86603435,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1743158411585,11.86603435,131.28,131.25,14.1585]
["bitfinex","SOLUSD",1743158411790,11.86603435,131.27,131.25,14.1585]
["bitfinex","SOLUSD",1743158412087,11.86603435,131.28,131.25,14.1585]
["bitfinex","SOLUSD",1743158414003,11.86603435,131.26,131.25,6.54]
["bitfinex","SOLUSD",1743158414569,11.86603435,131.27,131.25,6.54]
["bitfinex","SOLUSD",1743158414765,11.86603435,131.27,131.24,7.79146157]
["bitfinex","SOLUSD",1743158414971,11.86603435,131.27,131.26,6.54]
["bitfinex","SOLUSD",1743158417106,19.48383435,131.27,131.26,6.54]
["bitfinex","SOLUSD",1743158417392,19.48383435,131.27,131.25,6.54]
["bitfinex","SOLUSD",1743158417603,11.86603435,131.26,131.25,6.54]
["bitfinex","SOLUSD",1743158421094,19.48443435,131.26,131.25,6.54]
["bitfinex","SOLUSD",1743158421307,21.01813435,131.26,131.25,6.54]
["bitfinex","SOLUSD",1743158421776,21.01813435,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743158421981,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158423294,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158424183,66.94917175,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158426207,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158426893,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158435799,66.94917175,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158441430,55.0831374,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158441596,11.92903435,131.26,131.24,0.03]
["bitfinex","SOLUSD",1743158442521,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158443529,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158443901,66.94917175,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158450247,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158453862,11.86603435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158455165,19.48503435,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158460266,66.94917175,131.25,131.24,0.03]
["bitfinex","SOLUSD",1743158463454,85.99677175,131.25,131.19,8.2479]
["bitfinex","SOLUSD",1743158463767,11.86603435,131.2,131.19,8.2479]
["bitfinex","SOLUSD",1743158465489,11.86603435,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743158471995,19.48793435,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743158475389,20.0,131.18,131.17,0.033]
["bitfinex","SOLUSD",1743158475704,20.0,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743158476282,20.0,131.16,131.14,0.03]
["bitfinex","SOLUSD",1743158477213,7.6248,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743158478511,7.6248,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743158478512,19.49083435,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743158479616,11.86603435,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743158480008,7.6248,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743158480206,55.0874374,131.18,131.12,0.063]
["bitfinex","SOLUSD",1743158480413,11.86603435,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743158480619,11.86603435,131.15,131.13,6.59]
["bitfinex","SOLUSD",1743158481605,7.6237,131.17,131.13,6.59]
["bitfinex","SOLUSD",1743158481606,11.86603435,131.14,131.13,6.59]
["bitfinex","SOLUSD",1743158481912,11.86603435,131.14,131.13,14.216]
["bitfinex","SOLUSD",1743158482109,11.86603435,131.14,131.13,6.59]
["bitfinex","SOLUSD",1743158485318,11.86603435,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743158485516,19.49143435,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743158496401,19.55443435,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743158498116,20.0,131.1,131.08,0.063]
["bitfinex","SOLUSD",1743158498431,19.49433435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158500528,11.86603435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158500729,19.49433435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158507933,11.86603435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158510030,7.6262,131.13,131.08,0.063]
["bitfinex","SOLUSD",1743158510239,11.86603435,131.12,131.09,6.56]
["bitfinex","SOLUSD",1743158510538,11.86603435,131.13,131.1,1.5883]
["bitfinex","SOLUSD",1743158510736,11.86603435,131.12,131.1,1.5883]
["bitfinex","SOLUSD",1743158510938,11.86603435,131.11,131.1,1.5883]
["bitfinex","SOLUSD",1743158512237,7.6265,131.13,131.1,1.5883]
["bitfinex","SOLUSD",1743158512428,11.86603435,131.11,131.1,1.5883]
["bitfinex","SOLUSD",1743158514943,11.86603435,131.11,131.1,8.1483]
["bitfinex","SOLUSD",1743158519423,11.86603435,131.12,131.1,8.1483]
["bitfinex","SOLUSD",1743158519834,11.92903435,131.12,131.1,8.1483]
["bitfinex","SOLUSD",1743158521526,11.86603435,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743158522843,7.6897,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743158523038,11.86603435,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743158528238,19.49313435,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743158528960,11.86603435,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743158531068,19.49313435,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743158531263,66.95727175,131.11,131.08,0.063]
["bitfinex","SOLUSD",1743158531467,11.86603435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158531840,19.49433435,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743158542050,19.49433435,131.09,131.07,0.063]
["bitfinex","SOLUSD",1743158542051,11.86603435,131.08,131.07,0.063]
["bitfinex","SOLUSD",1743158543162,19.49493435,131.08,131.07,0.063]
["bitfinex","SOLUSD",1743158546352,11.86603435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158547062,11.86603435,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743158547244,47.4641374,131.04,131.01,6.56]
["bitfinex","SOLUSD",1743158547567,11.86603435,131.02,131.01,6.56]
["bitfinex","SOLUSD",1743158548571,11.86603435,131.03,131.01,6.56]
["bitfinex","SOLUSD",1743158548749,11.86603435,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1743158548949,11.86603435,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1743158549162,11.86603435,131.07,131.04,6.46632314]
["bitfinex","SOLUSD",1743158549665,0.063,131.09,131.04,14.09722314]
["bitfinex","SOLUSD",1743158549666,11.86603435,131.06,131.04,14.09722314]
["bitfinex","SOLUSD",1743158552374,11.86603435,131.06,131.04,6.182]
["bitfinex","SOLUSD",1743158552672,11.86603435,131.06,131.04,13.8131]
["bitfinex","SOLUSD",1743158553171,11.86603435,131.05,131.04,13.8131]
["bitfinex","SOLUSD",1743158555275,11.86603435,131.06,131.04,13.8131]
["bitfinex","SOLUSD",1743158556076,11.86603435,131.06,131.04,6.182]
["bitfinex","SOLUSD",1743158557664,0.063,131.09,131.04,6.182]
["bitfinex","SOLUSD",1743158557665,0.063,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1743158557865,11.86603435,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158558065,11.86603435,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743158560467,11.86603435,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158560667,11.86603435,131.08,131.06,14.19]
["bitfinex","SOLUSD",1743158561457,11.86603435,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743158564478,11.86603435,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158565879,11.86603435,131.08,131.06,14.19]
["bitfinex","SOLUSD",1743158566067,11.92903435,131.09,131.06,14.19]
["bitfinex","SOLUSD",1743158566680,11.86603435,131.08,131.06,14.19]
["bitfinex","SOLUSD",1743158567889,11.86603435,131.08,131.06,7.63]
["bitfinex","SOLUSD",1743158568190,11.86603435,131.08,131.07,6.56]
["bitfinex","SOLUSD",1743158570196,19.49493435,131.08,131.07,6.56]
["bitfinex","SOLUSD",1743158570866,19.49493435,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158571068,19.49553435,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743158573170,19.49553435,131.07,131.03,1.6216]
["bitfinex","SOLUSD",1743158573392,7.6295,131.07,131.05,6.56]
["bitfinex","SOLUSD",1743158573890,7.6295,131.07,131.04,6.56]
["bitfinex","SOLUSD",1743158574269,19.1351,131.09,131.04,6.56]
["bitfinex","SOLUSD",1743158574779,11.86603435,131.05,131.04,6.56]
["bitfinex","SOLUSD",1743158578491,11.86603435,131.06,131.04,6.56]
["bitfinex","SOLUSD",1743158581592,11.86603435,131.08,131.04,14.1912]
["bitfinex","SOLUSD",1743158581977,11.86603435,131.07,131.04,14.1912]
["bitfinex","SOLUSD",1743158582377,11.86603435,131.07,131.04,6.56]
["bitfinex","SOLUSD",1743158582593,11.86603435,131.06,131.04,6.56]
["bitfinex","SOLUSD",1743158582790,11.86603435,131.05,131.04,6.56]
["bitfinex","SOLUSD",1743158583201,11.86603435,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158583379,11.86603435,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158583691,11.86603435,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743158583992,11.86603435,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158587275,11.86603435,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158587492,11.86603435,131.06,131.03,0.31432314]
["bitfinex","SOLUSD",1743158587797,0.063,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1743158588093,11.92903435,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1743158588697,11.92903435,131.09,131.06,7.63]
["bitfinex","SOLUSD",1743158588903,11.86603435,131.08,131.07,6.56]
["bitfinex","SOLUSD",1743158591900,11.92903435,131.09,131.07,6.56]
["bitfinex","SOLUSD",1743158592096,11.92903435,131.09,131.07,14.1892]
["bitfinex","SOLUSD",1743158593120,0.063,131.09,131.07,13.3872]
["bitfinex","SOLUSD",1743158594209,11.86603435,131.08,131.07,5.758]
["bitfinex","SOLUSD",1743158594589,11.86603435,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1743158594908,11.86603435,131.06,131.05,6.56]
["bitfinex","SOLUSD",1743158595219,11.86603435,131.07,131.05,6.56]
["bitfinex","SOLUSD",1743158595808,11.86603435,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1743158596006,11.86603435,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743158598012,7.6289,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158598013,11.86603435,131.08,131.06,6.56]
["bitfinex","SOLUSD",1743158598202,11.92903435,131.09,131.06,6.56]
["bitfinex","SOLUSD",1743158598401,0.063,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1743158599020,0.063,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1743158599530,0.063,131.09,131.08,7.91322314]
["bitfinex","SOLUSD",1743158600425,0.063,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1743158601517,0.063,131.09,131.08,7.91322314]
["bitfinex","SOLUSD",1743158605928,0.063,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1743158606138,11.92903435,131.09,131.06,14.2198]
["bitfinex","SOLUSD",1743158606348,11.86603435,131.08,131.06,14.2198]
["bitfinex","SOLUSD",1743158606638,11.86603435,131.08,131.06,7.6598]
["bitfinex","SOLUSD",1743158606815,11.86603435,131.08,131.06,6.59]
["bitfinex","SOLUSD",1743158607428,0.063,131.09,131.06,6.59]
["bitfinex","SOLUSD",1743158607637,0.063,131.09,131.06,14.22]
["bitfinex","SOLUSD",1743158608336,0.063,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1743158609545,0.063,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1743158611447,0.063,131.09,131.07,7.77136157]
["bitfinex","SOLUSD",1743158611652,11.92903435,131.09,131.07,7.77136157]
["bitfinex","SOLUSD",1743158612230,0.063,131.09,131.07,7.77136157]
["bitfinex","SOLUSD",1743158613161,11.92903435,131.09,131.07,7.77136157]
["bitfinex","SOLUSD",1743158613535,0.063,131.09,131.07,7.77136157]
["bitfinex","SOLUSD",1743158613734,11.92903435,131.09,131.06,14.22]
["bitfinex","SOLUSD",1743158613937,11.86603435,131.08,131.06,6.59]
["bitfinex","SOLUSD",1743158614253,11.86603435,131.08,131.06,14.2199]
["bitfinex","SOLUSD",1743158614436,11.92903435,131.09,131.06,14.2199]
["bitfinex","SOLUSD",1743158614635,11.86603435,131.08,131.06,6.59]
["bitfinex","SOLUSD",1743158617454,11.86603435,131.08,131.06,14.22]
["bitfinex","SOLUSD",1743158617755,11.86603435,131.08,131.06,6.59]
["bitfinex","SOLUSD",1743158617938,0.063,131.09,131.06,6.59]
["bitfinex","SOLUSD",1743158618128,11.86603435,131.08,131.06,6.59]
["bitfinex","SOLUSD",1743158618958,11.86603435,131.08,131.06,14.22]
["bitfinex","SOLUSD",1743158619534,11.86603435,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743158619749,11.86603435,131.08,131.07,6.56]
["bitfinex","SOLUSD",1743158622663,7.6914,131.09,131.07,6.56]
["bitfinex","SOLUSD",1743158623152,11.86603435,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743158623356,11.86603435,131.07,131.06,6.59]
["bitfinex","SOLUSD",1743158625053,11.86603435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158625258,11.86603435,131.07,131.06,6.59]
["bitfinex","SOLUSD",1743158625444,11.86603435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158625645,11.86603435,131.07,131.06,6.59]
["bitfinex","SOLUSD",1743158630459,0.063,131.09,131.06,6.59]
["bitfinex","SOLUSD",1743158630661,11.92903435,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1743158631561,11.86603435,131.08,131.06,14.22]
["bitfinex","SOLUSD",1743158632866,0.063,131.09,131.06,14.36216157]
["bitfinex","SOLUSD",1743158632867,11.86603435,131.07,131.06,14.36216157]
["bitfinex","SOLUSD",1743158633370,11.86603435,131.07,131.06,6.59]
["bitfinex","SOLUSD",1743158634477,0.063,131.09,131.06,6.73216157]
["bitfinex","SOLUSD",1743158634681,11.92903435,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1743158636079,11.92903435,131.09,131.07,7.77116157]
["bitfinex","SOLUSD",1743158638587,0.063,131.09,131.07,7.77116157]
["bitfinex","SOLUSD",1743158638891,0.063,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1743158640558,0.063,131.09,131.08,7.91322314]
["bitfinex","SOLUSD",1743158642090,0.063,131.09,131.08,38.57106792]
["bitfinex","SOLUSD",1743158642397,0.063,131.09,131.08,40.16236792]
["bitfinex","SOLUSD",1743158642892,0.063,131.09,131.08,28.29633357]
["bitfinex","SOLUSD",1743158643283,0.063,131.09,131.08,9.64668471]
["bitfinex","SOLUSD",1743158644595,0.063,131.09,131.08,28.29633357]
["bitfinex","SOLUSD",1743158644761,0.063,131.09,131.08,40.16236792]
["bitfinex","SOLUSD",1743158646259,0.063,131.09,131.08,28.29633357]
["bitfinex","SOLUSD",1743158647476,0.063,131.09,131.08,26.70503357]
["bitfinex","SOLUSD",1743158653576,0.063,131.09,131.08,38.57106792]
["bitfinex","SOLUSD",1743158654601,0.063,131.09,131.08,26.70503357]
["bitfinex","SOLUSD",1743158654781,0.063,131.09,131.08,38.57106792]
["bitfinex","SOLUSD",1743158654981,0.063,131.09,131.08,26.70503357]
["bitfinex","SOLUSD",1743158656398,0.063,131.09,131.08,38.57106792]
["bitfinex","SOLUSD",1743158661417,0.063,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1743158661712,0.063,131.12,131.11,6.82432314]
["bitfinex","SOLUSD",1743158662204,0.063,131.12,131.11,6.54]
["bitfinex","SOLUSD",1743158662205,11.92903435,131.12,131.11,6.54]
["bitfinex","SOLUSD",1743158663692,19.55563435,131.12,131.11,6.54]
["bitfinex","SOLUSD",1743158664813,19.55563435,131.12,131.06,8.08628471]
["bitfinex","SOLUSD",1743158665017,11.86603435,131.09,131.08,6.54]
["bitfinex","SOLUSD",1743158665326,11.86603435,131.09,131.07,6.54]
["bitfinex","SOLUSD",1743158666431,11.86603435,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743158666726,11.86603435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158668326,19.49553435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158670198,11.86603435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158671122,19.49553435,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158675829,0.063,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1743158676130,0.063,131.09,131.08,12.00819592]
["bitfinex","SOLUSD",1743158676314,0.063,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1743158677430,0.063,131.09,131.08,7.77106157]
["bitfinex","SOLUSD",1743158679039,0.063,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1743158682665,0.063,131.09,131.08,14.1889]
["bitfinex","SOLUSD",1743158683747,0.063,131.09,131.08,26.48141906]
["bitfinex","SOLUSD",1743158691376,0.063,131.12,131.11,19.07613357]
["bitfinex","SOLUSD",1743158691676,0.063,131.12,131.11,30.94216792]
["bitfinex","SOLUSD",1743158694571,0.063,131.12,131.11,38.56926792]
["bitfinex","SOLUSD",1743158695666,0.063,131.14,131.13,38.79181043]
["bitfinex","SOLUSD",1743158695881,0.063,131.14,131.13,57.19784478]
["bitfinex","SOLUSD",1743158696567,0.063,131.14,131.13,64.82384478]
["bitfinex","SOLUSD",1743158698380,0.063,131.14,131.13,6.68216157]
["bitfinex","SOLUSD",1743158698587,11.92903435,131.14,131.13,6.54]
["bitfinex","SOLUSD",1743158701885,11.92903435,131.14,131.11,7.76916157]
["bitfinex","SOLUSD",1743158701886,11.92903435,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1743158702090,11.92903435,131.14,131.08,0.03]
["bitfinex","SOLUSD",1743158702091,11.86603435,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743158702270,11.86603435,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158702477,11.86603435,131.09,131.08,6.57]
["bitfinex","SOLUSD",1743158702879,11.86603435,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158703079,11.86603435,131.09,131.08,6.57]
["bitfinex","SOLUSD",1743158703695,11.86603435,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158703874,11.86603435,131.09,131.08,6.57]
["bitfinex","SOLUSD",1743158705009,18.57159525,131.09,131.08,6.57]
["bitfinex","SOLUSD",1743158706403,0.063,131.14,131.08,14.1989]
["bitfinex","SOLUSD",1743158706581,18.57159525,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1743158707804,18.57159525,131.1,131.08,14.1989]
["bitfinex","SOLUSD",1743158709193,0.063,131.14,131.08,14.1989]
["bitfinex","SOLUSD",1743158709194,18.57159525,131.11,131.08,14.1989]
["bitfinex","SOLUSD",1743158711290,18.57159525,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1743158711491,18.57159525,131.11,131.09,0.14216157]
["bitfinex","SOLUSD",1743158711698,18.57159525,131.1,131.08,14.1989]
["bitfinex","SOLUSD",1743158712203,7.6264,131.13,131.08,14.1989]
["bitfinex","SOLUSD",1743158712204,18.57159525,131.09,131.08,14.1989]
["bitfinex","SOLUSD",1743158714394,18.57159525,131.1,131.08,14.1989]
["bitfinex","SOLUSD",1743158715102,18.57159525,131.09,131.08,14.1989]
["bitfinex","SOLUSD",1743158715601,18.57159525,131.1,131.08,14.1989]
["bitfinex","SOLUSD",1743158718107,18.57159525,131.11,131.08,14.1989]
["bitfinex","SOLUSD",1743158722419,18.57159525,131.1,131.08,14.1989]
["bitfinex","SOLUSD",1743158724606,18.57159525,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158725126,11.88855007,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158726118,19.51685007,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743158730730,19.51805007,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158731028,25.63414315,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743158735440,44.70784315,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743158735626,11.88855007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158742238,19.51975007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158743325,67.07395035,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158743925,19.51975007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158744733,11.88855007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158745550,11.88855007,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158746051,11.88855007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158747619,11.88855007,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158748520,11.88855007,131.06,131.04,6.56]
["bitfinex","SOLUSD",1743158756470,19.51865007,131.06,131.04,6.56]
["bitfinex","SOLUSD",1743158756665,11.88855007,131.05,131.04,6.56]
["bitfinex","SOLUSD",1743158759974,19.51915007,131.05,131.04,6.56]
["bitfinex","SOLUSD",1743158760470,19.51915007,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158760644,11.88855007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158762174,19.51975007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158763874,67.07395035,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158764189,19.51975007,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743158764878,0.063,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743158765053,11.88855007,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743158765368,11.95155007,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743158765573,11.95155007,131.06,131.04,6.54]
["bitfinex","SOLUSD",1743158767673,11.95155007,131.06,131.04,14.1711]
["bitfinex","SOLUSD",1743158767874,0.063,131.06,131.04,14.1711]
["bitfinex","SOLUSD",1743158768252,0.063,131.06,131.05,12.31503478]
["bitfinex","SOLUSD",1743158768869,0.063,131.06,131.05,18.84363478]
["bitfinex","SOLUSD",1743158769661,0.063,131.06,131.05,26.47423478]
["bitfinex","SOLUSD",1743158772592,0.063,131.06,131.05,45.12388364]
["bitfinex","SOLUSD",1743158772593,0.0001,131.06,131.05,45.12388364]
["bitfinex","SOLUSD",1743158772765,0.0001,131.06,131.05,46.67768364]
["bitfinex","SOLUSD",1743158778189,0.0001,131.06,131.05,34.42587321]
["bitfinex","SOLUSD",1743158778377,0.0001,131.06,131.05,34.56803478]
["bitfinex","SOLUSD",1743158778680,0.0001,131.06,131.05,53.21768364]
["bitfinex","SOLUSD",1743158779268,0.0001,131.09,131.08,20.28432314]
["bitfinex","SOLUSD",1743158779469,0.0001,131.09,131.08,68.52925772]
["bitfinex","SOLUSD",1743158781189,0.0001,131.09,131.08,76.15815772]
["bitfinex","SOLUSD",1743158781772,0.0001,131.09,131.08,156.95815772]
["bitfinex","SOLUSD",1743158782696,0.0001,131.09,131.08,140.83732207]
["bitfinex","SOLUSD",1743158782875,0.0001,131.09,131.08,140.97948364]
["bitfinex","SOLUSD",1743158784794,0.0001,131.09,131.08,150.81345772]
["bitfinex","SOLUSD",1743158785476,0.0001,131.09,131.08,140.97948364]
["bitfinex","SOLUSD",1743158790098,0.0001,131.09,131.08,150.81345772]
["bitfinex","SOLUSD",1743158790481,0.063,131.12,131.11,50.53819893]
["bitfinex","SOLUSD",1743158790680,0.063,131.12,131.11,57.07819893]
["bitfinex","SOLUSD",1743158791069,0.063,131.12,131.11,64.70529893]
["bitfinex","SOLUSD",1743158791398,0.063,131.12,131.11,65.13178364]
["bitfinex","SOLUSD",1743158791601,0.063,131.14,131.12,0.42648471]
["bitfinex","SOLUSD",1743158791905,0.063,131.14,131.13,30.53819893]
["bitfinex","SOLUSD",1743158793507,0.063,131.14,131.13,38.16419893]
["bitfinex","SOLUSD",1743158793879,0.063,131.14,131.13,7.626]
["bitfinex","SOLUSD",1743158794078,0.063,131.14,131.13,19.51455007]
["bitfinex","SOLUSD",1743158795404,0.063,131.14,131.12,19.51485007]
["bitfinex","SOLUSD",1743158795784,0.063,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1743158796383,0.063,131.14,131.12,19.51485007]
["bitfinex","SOLUSD",1743158800005,0.063,131.14,131.13,11.88855007]
["bitfinex","SOLUSD",1743158800509,0.063,131.14,131.13,12.31503478]
["bitfinex","SOLUSD",1743158800716,0.063,131.14,131.13,30.96468364]
["bitfinex","SOLUSD",1743158802115,0.063,131.14,131.13,38.59068364]
["bitfinex","SOLUSD",1743158804509,0.063,131.14,131.13,7.626]
["bitfinex","SOLUSD",1743158806110,0.063,131.14,131.12,8.05278471]
["bitfinex","SOLUSD",1743158807715,0.063,131.14,131.12,19.94133478]
["bitfinex","SOLUSD",1743158815324,0.063,131.14,131.13,6.54]
["bitfinex","SOLUSD",1743158815514,0.063,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1743158815720,0.063,131.14,131.13,6.54]
["bitfinex","SOLUSD",1743158816121,0.063,131.14,131.13,37.50468364]
["bitfinex","SOLUSD",1743158816638,0.063,131.14,131.13,45.13068364]
["bitfinex","SOLUSD",1743158823224,0.063,131.14,131.13,26.70213357]
["bitfinex","SOLUSD",1743158823424,0.063,131.14,131.13,33.24213357]
["bitfinex","SOLUSD",1743158823619,11.95155007,131.14,131.12,6.63]
["bitfinex","SOLUSD",1743158823941,11.88855007,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743158825740,19.51455007,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743158826329,19.51455007,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743158826330,67.06875035,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743158826531,59.44275035,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158826737,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158828153,19.51515007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158828354,59.44275035,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158828844,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158834354,59.44275035,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158835055,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158835356,59.44275035,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158835664,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158836557,1.6792,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743158836869,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158839260,0.063,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743158840378,0.063,131.14,131.12,11.88855007]
["bitfinex","SOLUSD",1743158840678,0.063,131.14,131.13,18.93503478]
["bitfinex","SOLUSD",1743158841543,0.063,131.14,131.13,7.04648471]
["bitfinex","SOLUSD",1743158842760,0.063,131.14,131.13,18.93503478]
["bitfinex","SOLUSD",1743158844263,0.063,131.14,131.13,26.56103478]
["bitfinex","SOLUSD",1743158845569,0.063,131.14,131.13,14.67248471]
["bitfinex","SOLUSD",1743158847074,0.063,131.14,131.13,45.21068364]
["bitfinex","SOLUSD",1743158848374,0.063,131.14,131.13,14.67248471]
["bitfinex","SOLUSD",1743158851054,0.063,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1743158851256,0.063,131.14,131.13,6.6]
["bitfinex","SOLUSD",1743158852862,11.95155007,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743158853062,11.88855007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158855286,19.51515007,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743158863491,0.063,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743158863880,0.063,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1743158864084,0.063,131.14,131.12,11.88855007]
["bitfinex","SOLUSD",1743158864489,0.063,131.14,131.11,14.00463478]
["bitfinex","SOLUSD",1743158864676,0.063,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1743158868383,0.063,131.14,131.11,9.74278471]
["bitfinex","SOLUSD",1743158868586,0.063,131.14,131.13,12.31503478]
["bitfinex","SOLUSD",1743158869493,0.063,131.14,131.13,30.96468364]
["bitfinex","SOLUSD",1743158870373,0.063,131.14,131.13,38.59068364]
["bitfinex","SOLUSD",1743158877635,11.95155007,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743158877834,11.88855007,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743158878137,11.95155007,131.14,131.12,6.77]
["bitfinex","SOLUSD",1743158880536,11.88855007,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743158880839,11.88855007,131.13,131.12,6.77]
["bitfinex","SOLUSD",1743158887153,0.063,131.14,131.12,14.3966]
["bitfinex","SOLUSD",1743158887448,0.063,131.14,131.12,26.28515007]
["bitfinex","SOLUSD",1743158887653,0.063,131.14,131.13,30.96468364]
["bitfinex","SOLUSD",1743158888652,0.063,131.14,131.13,38.59068364]
["bitfinex","SOLUSD",1743158893272,0.063,131.14,131.13,26.70213357]
["bitfinex","SOLUSD",1743158893473,0.063,131.14,131.13,7.91032314]
["bitfinex","SOLUSD",1743158893958,0.063,131.14,131.13,8.05248471]
["bitfinex","SOLUSD",1743158894465,0.063,131.14,131.13,26.64103478]
["bitfinex","SOLUSD",1743158897868,0.063,131.14,131.13,45.29068364]
["bitfinex","SOLUSD",1743158903494,11.95155007,131.2,131.15,0.42648471]
["bitfinex","SOLUSD",1743158903792,11.95155007,131.2,131.17,11.88855007]
["bitfinex","SOLUSD",1743158903793,0.063,131.2,131.17,11.88855007]
["bitfinex","SOLUSD",1743158903965,0.063,131.2,131.18,6.66]
["bitfinex","SOLUSD",1743158908359,11.95155007,131.2,131.18,6.66]
["bitfinex","SOLUSD",1743158910290,0.063,131.2,131.18,6.66]
["bitfinex","SOLUSD",1743158912178,0.063,131.2,131.18,14.283]
["bitfinex","SOLUSD",1743158912805,0.063,131.2,131.18,6.66]
["bitfinex","SOLUSD",1743158912987,11.95155007,131.2,131.18,6.66]
["bitfinex","SOLUSD",1743158915004,11.95155007,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1743158915206,11.95155007,131.2,131.18,6.64]
["bitfinex","SOLUSD",1743158918218,0.063,131.2,131.18,14.2629]
["bitfinex","SOLUSD",1743158918585,11.88855007,131.19,131.14,6.8]
["bitfinex","SOLUSD",1743158918791,11.88855007,131.17,131.14,6.8]
["bitfinex","SOLUSD",1743158919007,11.88855007,131.18,131.14,6.8]
["bitfinex","SOLUSD",1743158919208,11.88855007,131.19,131.14,6.8]
["bitfinex","SOLUSD",1743158919709,11.88855007,131.18,131.14,6.8]
["bitfinex","SOLUSD",1743158920815,11.88855007,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1743158921608,0.063,131.2,131.16,12.31503478]
["bitfinex","SOLUSD",1743158922307,11.95155007,131.2,131.16,0.42648471]
["bitfinex","SOLUSD",1743158922712,11.88855007,131.19,131.16,0.42648471]
["bitfinex","SOLUSD",1743158922886,19.51105007,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1743158923411,11.88855007,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1743158923921,11.88855007,131.18,131.14,14.56726157]
["bitfinex","SOLUSD",1743158924814,11.88855007,131.17,131.14,6.8]
["bitfinex","SOLUSD",1743158927310,11.88855007,131.16,131.14,6.8]
["bitfinex","SOLUSD",1743158927817,11.88855007,131.17,131.14,14.4254]
["bitfinex","SOLUSD",1743158928224,11.88855007,131.16,131.14,6.8]
["bitfinex","SOLUSD",1743158928893,11.88855007,131.17,131.14,14.4253]
["bitfinex","SOLUSD",1743158929196,11.88855007,131.18,131.14,14.4253]
["bitfinex","SOLUSD",1743158934620,11.88855007,131.18,131.14,26.31385007]
["bitfinex","SOLUSD",1743158935128,0.063,131.2,131.19,19.07613357]
["bitfinex","SOLUSD",1743158935416,0.063,131.2,131.19,37.76468364]
["bitfinex","SOLUSD",1743158936219,0.0001,131.2,131.19,37.76468364]
["bitfinex","SOLUSD",1743158936400,0.0001,131.2,131.19,54.16227994]
["bitfinex","SOLUSD",1743158936596,0.0001,131.2,131.19,61.78477994]
["bitfinex","SOLUSD",1743158936804,0.063,131.25,131.21,20.42648471]
["bitfinex","SOLUSD",1743158937004,0.063,131.25,131.24,11.88855007]
["bitfinex","SOLUSD",1743158937334,0.063,131.25,131.24,18.66855007]
["bitfinex","SOLUSD",1743158937502,0.063,131.26,131.24,43.91108364]
["bitfinex","SOLUSD",1743158937700,0.063,131.26,131.25,30.53819893]
["bitfinex","SOLUSD",1743158938224,0.063,131.26,131.24,6.78]
["bitfinex","SOLUSD",1743158938917,0.063,131.26,131.25,7.619]
["bitfinex","SOLUSD",1743158939119,0.063,131.26,131.24,14.3994]
["bitfinex","SOLUSD",1743158939631,0.063,131.26,131.24,6.78]
["bitfinex","SOLUSD",1743158940924,11.95155007,131.26,131.24,6.78]
["bitfinex","SOLUSD",1743158941095,11.95155007,131.26,131.22,19.50905007]
["bitfinex","SOLUSD",1743158941096,11.88855007,131.25,131.22,6.78]
["bitfinex","SOLUSD",1743158941909,11.88855007,131.24,131.22,6.78]
["bitfinex","SOLUSD",1743158942230,11.88855007,131.25,131.22,6.78]
["bitfinex","SOLUSD",1743158943025,11.88855007,131.25,131.22,14.4007]
["bitfinex","SOLUSD",1743158943617,11.95155007,131.26,131.22,14.4007]
["bitfinex","SOLUSD",1743158946327,0.063,131.26,131.22,26.28925007]
["bitfinex","SOLUSD",1743158953037,11.95155007,131.26,131.22,14.4007]
["bitfinex","SOLUSD",1743158953628,11.88855007,131.25,131.22,6.78]
["bitfinex","SOLUSD",1743158954946,11.88855007,131.24,131.22,6.78]
["bitfinex","SOLUSD",1743158955331,11.88855007,131.23,131.22,6.78]
["bitfinex","SOLUSD",1743158955529,11.88855007,131.23,131.21,6.74]
["bitfinex","SOLUSD",1743158956621,11.88855007,131.23,131.19,8.04858471]
["bitfinex","SOLUSD",1743158956826,11.88855007,131.23,131.21,6.74]
["bitfinex","SOLUSD",1743158958445,11.88855007,131.22,131.21,6.74]
["bitfinex","SOLUSD",1743158960144,11.88855007,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1743158960365,11.88855007,131.21,131.19,6.72]
["bitfinex","SOLUSD",1743158960938,11.88855007,131.22,131.19,6.75]
["bitfinex","SOLUSD",1743158961539,7.6823,131.25,131.2,11.88855007]
["bitfinex","SOLUSD",1743158961745,11.95155007,131.25,131.2,11.88855007]
["bitfinex","SOLUSD",1743158962655,11.88855007,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1743158965455,11.88855007,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1743158968361,11.88855007,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1743158968857,11.88855007,131.21,131.19,6.75]
["bitfinex","SOLUSD",1743158969830,11.88855007,131.22,131.19,14.3724]
["bitfinex","SOLUSD",1743158971064,11.88855007,131.23,131.19,14.3724]
["bitfinex","SOLUSD",1743158973464,11.88855007,131.23,131.19,7.6524]
["bitfinex","SOLUSD",1743158973662,11.88855007,131.23,131.2,14.3018]
["bitfinex","SOLUSD",1743158975062,11.95155007,131.25,131.2,26.19035007]
["bitfinex","SOLUSD",1743158977264,11.95155007,131.25,131.2,45.24515007]
["bitfinex","SOLUSD",1743158978864,11.88855007,131.24,131.2,45.24515007]
["bitfinex","SOLUSD",1743158979366,11.88855007,131.24,131.2,33.3566]
["bitfinex","SOLUSD",1743158980458,11.88855007,131.24,131.2,14.3018]
["bitfinex","SOLUSD",1743158980651,11.88855007,131.23,131.2,14.3018]
["bitfinex","SOLUSD",1743158983445,11.88855007,131.24,131.2,14.3018]
["bitfinex","SOLUSD",1743158983646,11.88855007,131.23,131.2,14.3018]
["bitfinex","SOLUSD",1743158983952,11.88855007,131.22,131.21,6.66]
["bitfinex","SOLUSD",1743158985262,11.88855007,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743158985465,11.88855007,131.2,131.19,6.69]
["bitfinex","SOLUSD",1743158986772,11.88855007,131.21,131.19,6.69]
["bitfinex","SOLUSD",1743158987165,11.88855007,131.2,131.19,6.69]
["bitfinex","SOLUSD",1743158987674,11.88855007,131.21,131.19,6.69]
["bitfinex","SOLUSD",1743158988168,11.88855007,131.22,131.19,14.3125]
["bitfinex","SOLUSD",1743158988472,11.88855007,131.21,131.19,6.69]
["bitfinex","SOLUSD",1743158988852,11.88855007,131.22,131.19,14.3123]
["bitfinex","SOLUSD",1743158989262,0.063,131.25,131.2,0.28432314]
["bitfinex","SOLUSD",1743158989574,0.063,131.25,131.21,19.50955007]
["bitfinex","SOLUSD",1743158989776,11.95155007,131.25,131.21,7.621]
["bitfinex","SOLUSD",1743158989982,11.88855007,131.24,131.2,9.54242314]
["bitfinex","SOLUSD",1743158990573,11.95155007,131.25,131.2,21.43097321]
["bitfinex","SOLUSD",1743158990871,11.88855007,131.24,131.2,9.2581]
["bitfinex","SOLUSD",1743158991776,11.95155007,131.25,131.2,21.14665007]
["bitfinex","SOLUSD",1743158992455,0.063,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1743158992656,0.063,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1743158992971,0.063,131.26,131.25,12.31503478]
["bitfinex","SOLUSD",1743158993759,0.063,131.26,131.25,19.93403478]
["bitfinex","SOLUSD",1743158993955,0.063,131.26,131.25,38.58368364]
["bitfinex","SOLUSD",1743158994279,0.063,131.26,131.25,44.59298364]
["bitfinex","SOLUSD",1743158994657,0.063,131.26,131.25,46.11928364]
["bitfinex","SOLUSD",1743158995675,0.063,131.26,131.25,8.04548471]
["bitfinex","SOLUSD",1743158995861,0.063,131.26,131.24,14.2594]
["bitfinex","SOLUSD",1743158998282,0.063,131.26,131.24,6.64]
["bitfinex","SOLUSD",1743158999972,0.063,131.26,131.25,37.59389014]
["bitfinex","SOLUSD",1743159001356,0.063,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1743159002288,0.063,131.26,131.25,8.04548471]
["bitfinex","SOLUSD",1743159002492,0.063,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1743159003990,0.063,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159004289,26.19915657,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159004993,0.063,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159005200,7.6814,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159005691,0.063,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159007303,0.063,131.26,131.25,25.13775657]
["bitfinex","SOLUSD",1743159007473,0.063,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159008293,0.063,131.26,131.25,25.56424128]
["bitfinex","SOLUSD",1743159009486,0.063,131.26,131.25,7.04648471]
["bitfinex","SOLUSD",1743159010187,0.063,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159011298,18.58075657,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159013476,26.19915657,131.26,131.25,6.62]
["bitfinex","SOLUSD",1743159013797,26.19915657,131.26,131.22,0.42648471]
["bitfinex","SOLUSD",1743159013975,18.51775657,131.25,131.21,0.42648471]
["bitfinex","SOLUSD",1743159014176,18.51775657,131.24,131.22,6.62]
["bitfinex","SOLUSD",1743159015287,26.13755657,131.24,131.22,6.62]
["bitfinex","SOLUSD",1743159015793,7.6198,131.24,131.22,6.62]
["bitfinex","SOLUSD",1743159016015,26.13705657,131.25,131.22,6.62]
["bitfinex","SOLUSD",1743159017906,0.063,131.26,131.22,32.75845657]
["bitfinex","SOLUSD",1743159018497,0.063,131.26,131.23,18.51775657]
["bitfinex","SOLUSD",1743159018683,0.063,131.26,131.22,32.75845657]
["bitfinex","SOLUSD",1743159018882,0.063,131.26,131.22,26.09376608]
["bitfinex","SOLUSD",1743159019183,0.063,131.26,131.22,26.12376608]
["bitfinex","SOLUSD",1743159019510,11.91606608,131.26,131.22,14.2707]
["bitfinex","SOLUSD",1743159021705,0.063,131.26,131.22,26.12376608]
["bitfinex","SOLUSD",1743159023003,0.063,131.26,131.23,11.85306608]
["bitfinex","SOLUSD",1743159023299,0.063,131.26,131.24,11.85306608]
["bitfinex","SOLUSD",1743159023905,0.063,131.26,131.25,30.92919965]
["bitfinex","SOLUSD",1743159024106,0.0001,131.26,131.25,79.94416397]
["bitfinex","SOLUSD",1743159024319,0.0001,131.26,131.25,87.56316397]
["bitfinex","SOLUSD",1743159025115,0.0001,131.26,131.25,65.30337743]
["bitfinex","SOLUSD",1743159026292,0.0001,131.27,131.25,65.30337743]
["bitfinex","SOLUSD",1743159026598,0.0001,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743159026799,0.0001,131.28,131.27,44.1789055]
["bitfinex","SOLUSD",1743159028417,0.0001,131.28,131.27,51.7967055]
["bitfinex","SOLUSD",1743159029623,0.0001,131.28,131.27,6.6]
["bitfinex","SOLUSD",1743159031118,0.0001,131.28,131.27,51.7967055]
["bitfinex","SOLUSD",1743159031326,0.0001,131.28,131.27,33.14705664]
["bitfinex","SOLUSD",1743159043251,0.0001,131.28,131.27,33.17705664]
["bitfinex","SOLUSD",1743159044950,0.0001,131.28,131.27,26.51744455]
["bitfinex","SOLUSD",1743159047074,0.0001,131.28,131.27,26.09095984]
["bitfinex","SOLUSD",1743159055793,0.0001,131.28,131.27,14.2478]
["bitfinex","SOLUSD",1743159059184,0.0001,131.28,131.27,6.63]
["bitfinex","SOLUSD",1743159059498,0.0001,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159059795,27.21365984,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159059995,45.8633087,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159060197,20.0,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743159060398,11.84315984,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159060912,11.84315984,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743159064795,11.84315984,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743159065204,11.84315984,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743159065702,11.84315984,131.26,131.22,7.6507]
["bitfinex","SOLUSD",1743159065904,11.84315984,131.26,131.22,19.49385984]
["bitfinex","SOLUSD",1743159066317,11.84315984,131.26,131.22,7.6507]
["bitfinex","SOLUSD",1743159066704,11.84315984,131.26,131.22,19.49385984]
["bitfinex","SOLUSD",1743159067005,11.84325984,131.28,131.24,11.84315984]
["bitfinex","SOLUSD",1743159067204,11.84325984,131.28,131.25,6.58]
["bitfinex","SOLUSD",1743159067594,0.0001,131.28,131.25,6.58]
["bitfinex","SOLUSD",1743159068117,0.0001,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1743159068514,0.0001,131.28,131.26,19.46155984]
["bitfinex","SOLUSD",1743159069339,0.0001,131.28,131.27,11.84315984]
["bitfinex","SOLUSD",1743159070426,0.0001,131.28,131.27,19.46095984]
["bitfinex","SOLUSD",1743159070625,0.0001,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1743159070817,0.0001,131.28,131.26,19.46125984]
["bitfinex","SOLUSD",1743159071011,0.0001,131.28,131.25,6.58]
["bitfinex","SOLUSD",1743159071012,11.84325984,131.28,131.25,6.58]
["bitfinex","SOLUSD",1743159071322,11.84315984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159073230,11.84315984,131.26,131.25,6.58]
["bitfinex","SOLUSD",1743159073734,11.84315984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159074521,19.46105984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159074906,11.84315984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159076432,19.46115984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159077237,11.84315984,131.26,131.25,6.58]
["bitfinex","SOLUSD",1743159077433,11.84315984,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159077638,19.46065984,131.28,131.25,6.58]
["bitfinex","SOLUSD",1743159078136,0.063,131.27,131.25,6.58]
["bitfinex","SOLUSD",1743159079039,0.063,131.27,131.25,6.48]
["bitfinex","SOLUSD",1743159079241,0.063,131.27,131.25,14.0987]
["bitfinex","SOLUSD",1743159081918,0.063,131.27,131.25,25.94185984]
["bitfinex","SOLUSD",1743159086752,0.063,131.27,131.25,6.48]
["bitfinex","SOLUSD",1743159087128,0.063,131.27,131.25,14.0989]
["bitfinex","SOLUSD",1743159087536,0.063,131.27,131.25,25.94205984]
["bitfinex","SOLUSD",1743159087744,0.063,131.27,131.26,11.84315984]
["bitfinex","SOLUSD",1743159087942,0.063,131.27,131.25,25.94205984]
["bitfinex","SOLUSD",1743159088142,0.063,131.27,131.25,14.0989]
["bitfinex","SOLUSD",1743159088647,0.063,131.27,131.25,25.94205984]
["bitfinex","SOLUSD",1743159089858,0.063,131.27,131.25,14.0989]
["bitfinex","SOLUSD",1743159090047,0.063,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743159090355,0.063,131.27,131.25,6.61]
["bitfinex","SOLUSD",1743159091450,0.063,131.27,131.26,11.84315984]
["bitfinex","SOLUSD",1743159092963,0.063,131.27,131.26,19.46155984]
["bitfinex","SOLUSD",1743159093551,0.063,131.27,131.26,19.88804455]
["bitfinex","SOLUSD",1743159093977,0.0001,131.28,131.27,18.64964886]
["bitfinex","SOLUSD",1743159094268,0.0001,131.28,131.27,30.91929341]
["bitfinex","SOLUSD",1743159094861,0.0001,131.28,131.27,38.53709341]
["bitfinex","SOLUSD",1743159111983,0.0001,131.3,131.29,39.07613357]
["bitfinex","SOLUSD",1743159112190,0.063,131.33,131.3,19.07613357]
["bitfinex","SOLUSD",1743159112386,0.063,131.33,131.32,30.4928087]
["bitfinex","SOLUSD",1743159112763,0.063,131.33,131.32,30.77713184]
["bitfinex","SOLUSD",1743159112969,0.063,131.33,131.32,159.09193277]
["bitfinex","SOLUSD",1743159114087,0.063,131.33,131.32,166.70683277]
["bitfinex","SOLUSD",1743159116792,0.063,131.33,131.32,38.53419341]
["bitfinex","SOLUSD",1743159117792,0.063,131.33,131.32,85.90683277]
["bitfinex","SOLUSD",1743159118896,0.063,131.33,131.32,38.53419341]
["bitfinex","SOLUSD",1743159120599,0.063,131.33,131.32,45.07419341]
["bitfinex","SOLUSD",1743159122315,0.063,131.33,131.32,92.44683277]
["bitfinex","SOLUSD",1743159122622,0.063,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1743159122781,0.063,131.34,131.33,30.91929341]
["bitfinex","SOLUSD",1743159124490,0.063,131.34,131.33,38.53369341]
["bitfinex","SOLUSD",1743159135922,0.063,131.34,131.33,26.42404455]
["bitfinex","SOLUSD",1743159136101,0.063,131.34,131.33,44.93153184]
["bitfinex","SOLUSD",1743159136302,0.063,131.34,131.33,45.07369341]
["bitfinex","SOLUSD",1743159139219,0.063,131.34,131.33,44.93153184]
["bitfinex","SOLUSD",1743159139420,0.063,131.34,131.33,45.07369341]
["bitfinex","SOLUSD",1743159142741,0.063,131.34,131.33,44.93153184]
["bitfinex","SOLUSD",1743159144953,0.063,131.34,131.33,45.07369341]
["bitfinex","SOLUSD",1743159145459,0.063,131.34,131.31,216.48361893]
["bitfinex","SOLUSD",1743159145766,0.063,131.34,131.32,6.54]
["bitfinex","SOLUSD",1743159149044,11.84315984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159149255,19.45755984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159149759,11.84315984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159150838,19.45765984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159151566,11.84315984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159151965,19.52015984,131.34,131.32,6.54]
["bitfinex","SOLUSD",1743159153577,11.84315984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159154690,19.52015984,131.34,131.32,6.54]
["bitfinex","SOLUSD",1743159158089,11.84315984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159160392,19.45755984,131.33,131.32,6.54]
["bitfinex","SOLUSD",1743159161482,19.45755984,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743159161670,11.84315984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159162396,19.45805984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159164968,66.8306992,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159166465,19.45805984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159189004,11.84315984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159193340,19.45805984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159199847,11.84315984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159200245,7.6146,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743159200541,11.84315984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159205360,19.45805984,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159210067,85.48034806,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743159210353,38.64964886,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743159210544,30.4928087,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159211252,31.84315984,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159211556,11.84315984,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159211991,11.84315984,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743159213253,11.84315984,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743159214546,11.84315984,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743159217149,11.84315984,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743159217356,11.84315984,131.3,131.28,6.54]
["bitfinex","SOLUSD",1743159217745,11.84315984,131.29,131.28,6.54]
["bitfinex","SOLUSD",1743159219654,19.45985984,131.29,131.28,6.54]
["bitfinex","SOLUSD",1743159223260,11.84315984,131.29,131.28,6.54]
["bitfinex","SOLUSD",1743159227966,19.45955984,131.3,131.28,6.54]
["bitfinex","SOLUSD",1743159228767,11.84315984,131.29,131.28,6.54]
["bitfinex","SOLUSD",1743159231071,19.45985984,131.29,131.28,6.57]
["bitfinex","SOLUSD",1743159238076,19.45985984,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743159238280,38.1095087,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743159242267,18.64964886,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159242472,30.4928087,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159242977,38.1101087,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743159243364,38.39443184,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743159243570,20.0,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743159243770,31.84315984,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743159245585,39.46155984,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743159246687,43.18740597,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743159249598,61.83705483,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743159249887,11.84315984,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159250894,19.46335984,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159253971,38.1130087,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159254990,11.84315984,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159256671,19.46335984,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159258497,38.1130087,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159258697,38.39733184,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743159259395,18.64964886,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743159259574,11.84315984,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743159260776,38.1147087,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743159261198,18.64964886,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159261380,30.4928087,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159261981,78.1497712,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159262794,85.7722712,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159262988,38.39963184,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159263582,38.1153087,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159264972,19.46565984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159265172,11.84315984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159269301,19.46565984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159270781,11.84315984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159271298,19.46565984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159278313,19.52865984,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159279705,85.8352712,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743159279907,18.64964886,131.18,131.17,0.03]
["bitfinex","SOLUSD",1743159280118,77.86544806,131.18,131.17,0.03]
["bitfinex","SOLUSD",1743159280416,78.1497712,131.18,131.17,0.03]
["bitfinex","SOLUSD",1743159280816,11.84315984,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159281415,19.46795984,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159281622,25.62326441,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159283819,11.84315984,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159285094,19.52875984,131.19,131.14,19.56655984]
["bitfinex","SOLUSD",1743159285301,7.6856,131.19,131.15,11.84315984]
["bitfinex","SOLUSD",1743159285498,0.063,131.19,131.16,14.1641]
["bitfinex","SOLUSD",1743159285996,11.90615984,131.19,131.16,6.54]
["bitfinex","SOLUSD",1743159288426,19.52875984,131.19,131.16,6.54]
["bitfinex","SOLUSD",1743159290728,19.52875984,131.19,131.16,6.57]
["bitfinex","SOLUSD",1743159291622,11.84315984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159292528,11.84315984,131.17,131.16,6.57]
["bitfinex","SOLUSD",1743159293317,11.84315984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159294711,19.46635984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159295341,0.063,131.19,131.16,6.57]
["bitfinex","SOLUSD",1743159295513,11.90615984,131.19,131.16,6.57]
["bitfinex","SOLUSD",1743159296538,11.84315984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159299231,11.90615984,131.19,131.16,14.194]
["bitfinex","SOLUSD",1743159300631,19.52865984,131.19,131.16,6.57]
["bitfinex","SOLUSD",1743159301709,11.84315984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159303331,11.84315984,131.17,131.16,6.57]
["bitfinex","SOLUSD",1743159304028,11.84315984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159305338,19.46655984,131.18,131.16,6.57]
["bitfinex","SOLUSD",1743159305526,11.84315984,131.17,131.16,6.57]
["bitfinex","SOLUSD",1743159308134,19.46675984,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743159309127,38.1164087,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743159311241,19.46675984,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743159316659,38.1164087,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743159316826,31.84315984,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159317227,58.1176087,131.15,131.14,0.03]
["bitfinex","SOLUSD",1743159317540,58.1176087,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743159317743,11.84315984,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743159318247,11.84315984,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743159318429,11.84315984,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743159319344,19.46915984,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743159324573,38.1188087,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743159326459,20.0,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159326662,39.47145984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159327358,31.84315984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159328734,11.84315984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159332352,19.47145984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159334832,11.84315984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159335043,92.84315984,131.12,131.09,1.5958]
["bitfinex","SOLUSD",1743159335370,11.84315984,131.13,131.09,19.75855984]
["bitfinex","SOLUSD",1743159335531,11.84315984,131.13,131.09,27.38655984]
["bitfinex","SOLUSD",1743159337137,11.84315984,131.13,131.09,15.5434]
["bitfinex","SOLUSD",1743159337335,19.46925984,131.13,131.09,7.9154]
["bitfinex","SOLUSD",1743159338764,19.46925984,131.13,131.09,15.5436]
["bitfinex","SOLUSD",1743159338972,11.84315984,131.13,131.09,27.38675984]
["bitfinex","SOLUSD",1743159339778,11.84315984,131.14,131.09,27.38675984]
["bitfinex","SOLUSD",1743159339945,11.84315984,131.14,131.1,11.84315984]
["bitfinex","SOLUSD",1743159340136,11.84315984,131.14,131.11,6.56]
["bitfinex","SOLUSD",1743159340947,7.6878,131.15,131.11,6.56]
["bitfinex","SOLUSD",1743159340948,11.90615984,131.15,131.11,14.1871]
["bitfinex","SOLUSD",1743159341144,11.90615984,131.15,131.11,26.03025984]
["bitfinex","SOLUSD",1743159341550,0.063,131.15,131.11,26.03025984]
["bitfinex","SOLUSD",1743159341963,11.90615984,131.15,131.11,26.03025984]
["bitfinex","SOLUSD",1743159346258,0.063,131.15,131.13,7.626]
["bitfinex","SOLUSD",1743159347040,0.063,131.15,131.14,13.45615984]
["bitfinex","SOLUSD",1743159347455,0.063,131.15,131.14,1.613]
["bitfinex","SOLUSD",1743159348069,11.90615984,131.15,131.13,6.5685]
["bitfinex","SOLUSD",1743159348267,11.90615984,131.15,131.11,14.32896157]
["bitfinex","SOLUSD",1743159348471,7.6879,131.15,131.1,7.9768]
["bitfinex","SOLUSD",1743159348659,11.84315984,131.11,131.09,6.54]
["bitfinex","SOLUSD",1743159348861,11.84315984,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743159349147,11.84315984,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743159349665,11.84315984,131.13,131.08,7.6587]
["bitfinex","SOLUSD",1743159349971,11.84315984,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743159350189,11.84315984,131.13,131.12,6.54]
["bitfinex","SOLUSD",1743159350346,19.46915984,131.13,131.12,6.54]
["bitfinex","SOLUSD",1743159350875,11.84315984,131.13,131.12,6.54]
["bitfinex","SOLUSD",1743159351373,19.46915984,131.13,131.12,6.54]
["bitfinex","SOLUSD",1743159351787,19.46915984,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743159352091,11.84315984,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159352385,7.6256,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743159352685,11.84315984,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743159352855,11.84315984,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743159354762,11.84315984,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159354962,11.84315984,131.13,131.11,0.03]
["bitfinex","SOLUSD",1743159355393,19.46875984,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743159355684,11.84315984,131.14,131.11,0.03]
["bitfinex","SOLUSD",1743159355974,0.063,131.15,131.13,11.84315984]
["bitfinex","SOLUSD",1743159357153,0.063,131.15,131.12,19.46975984]
["bitfinex","SOLUSD",1743159358383,0.063,131.15,131.12,11.84315984]
["bitfinex","SOLUSD",1743159359554,11.90615984,131.15,131.11,19.78458298]
["bitfinex","SOLUSD",1743159359762,0.063,131.15,131.11,19.78458298]
["bitfinex","SOLUSD",1743159359961,0.063,131.15,131.12,11.84315984]
["bitfinex","SOLUSD",1743159360170,0.063,131.15,131.12,19.46945984]
["bitfinex","SOLUSD",1743159360763,0.063,131.15,131.14,12.12748298]
["bitfinex","SOLUSD",1743159361169,0.063,131.15,131.13,19.59835984]
["bitfinex","SOLUSD",1743159361361,0.063,131.15,131.13,7.7552]
["bitfinex","SOLUSD",1743159362384,0.063,131.15,131.14,6.54]
["bitfinex","SOLUSD",1743159362672,0.063,131.15,131.14,18.66748298]
["bitfinex","SOLUSD",1743159362871,0.063,131.15,131.14,6.82432314]
["bitfinex","SOLUSD",1743159363080,0.063,131.15,131.14,18.66748298]
["bitfinex","SOLUSD",1743159364179,0.063,131.15,131.14,26.29288298]
["bitfinex","SOLUSD",1743159364960,0.063,131.15,131.14,45.08469341]
["bitfinex","SOLUSD",1743159366373,0.0001,131.15,131.14,45.08469341]
["bitfinex","SOLUSD",1743159368979,0.0001,131.15,131.14,45.10469341]
["bitfinex","SOLUSD",1743159369185,0.0001,131.15,131.14,44.96253184]
["bitfinex","SOLUSD",1743159369782,0.0001,131.15,131.14,45.10469341]
["bitfinex","SOLUSD",1743159373182,0.0001,131.15,131.14,33.119372]
["bitfinex","SOLUSD",1743159373369,0.0001,131.15,131.14,14.32756157]
["bitfinex","SOLUSD",1743159373972,0.0001,131.15,131.14,14.46972314]
["bitfinex","SOLUSD",1743159376095,0.0001,131.15,131.14,45.10469341]
["bitfinex","SOLUSD",1743159378982,0.0001,131.15,131.14,14.46972314]
["bitfinex","SOLUSD",1743159379186,0.0001,131.15,131.14,6.84432314]
["bitfinex","SOLUSD",1743159379992,0.0001,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1743159380189,0.0001,131.15,131.13,6.56]
["bitfinex","SOLUSD",1743159380506,0.0001,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1743159380676,0.0001,131.15,131.13,6.56]
["bitfinex","SOLUSD",1743159381084,0.0001,131.15,131.13,18.40315984]
["bitfinex","SOLUSD",1743159381500,0.0001,131.15,131.13,6.56]
["bitfinex","SOLUSD",1743159381897,0.0001,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1743159382101,0.0001,131.15,131.14,12.12748298]
["bitfinex","SOLUSD",1743159383018,0.0001,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1743159383306,0.0001,131.15,131.14,12.12748298]
["bitfinex","SOLUSD",1743159383892,0.0001,131.15,131.14,19.75288298]
["bitfinex","SOLUSD",1743159384112,0.0001,131.15,131.14,38.54469341]
["bitfinex","SOLUSD",1743159385709,0.0001,131.15,131.14,45.12469341]
["bitfinex","SOLUSD",1743159387208,0.0001,131.15,131.14,26.33288298]
["bitfinex","SOLUSD",1743159387419,0.0001,131.15,131.14,6.58]
["bitfinex","SOLUSD",1743159387711,0.0001,131.15,131.14,26.04855984]
["bitfinex","SOLUSD",1743159390921,0.0001,131.15,131.14,14.2054]
["bitfinex","SOLUSD",1743159391227,0.0001,131.15,131.14,6.58]
["bitfinex","SOLUSD",1743159391513,0.0001,131.15,131.14,6.56]
["bitfinex","SOLUSD",1743159398005,19.46805984,131.15,131.14,6.56]
["bitfinex","SOLUSD",1743159400519,19.46805984,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743159400707,19.46805984,131.15,131.13,6.59]
["bitfinex","SOLUSD",1743159401620,19.46805984,131.15,131.14,6.54]
["bitfinex","SOLUSD",1743159402718,19.46805984,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743159402915,19.46805984,131.15,131.14,6.54]
["bitfinex","SOLUSD",1743159405021,21.03605984,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743159405220,11.84315984,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743159406521,19.46855984,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743159412614,38.1182087,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743159413507,20.0,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159413720,31.84315984,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159414522,39.46975984,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159414928,86.8423992,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159415232,39.46975984,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743159415912,124.98503277,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743159416105,11.84315984,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743159417332,20.0,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743159417515,31.84315984,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743159417712,8.58299151,131.11,131.06,0.14216157]
["bitfinex","SOLUSD",1743159417912,11.84315984,131.11,131.07,11.84315984]
["bitfinex","SOLUSD",1743159418115,19.46975984,131.12,131.07,11.84315984]
["bitfinex","SOLUSD",1743159418311,7.6266,131.12,131.06,6.35182314]
["bitfinex","SOLUSD",1743159418531,11.84315984,131.1,131.06,18.19498298]
["bitfinex","SOLUSD",1743159418911,11.84315984,131.1,131.06,25.82488298]
["bitfinex","SOLUSD",1743159419107,7.6261,131.13,131.06,25.82488298]
["bitfinex","SOLUSD",1743159419313,11.84315984,131.1,131.06,6.35182314]
["bitfinex","SOLUSD",1743159419519,11.84315984,131.1,131.06,18.19498298]
["bitfinex","SOLUSD",1743159419731,11.84315984,131.11,131.07,11.84315984]
["bitfinex","SOLUSD",1743159420033,11.84315984,131.13,131.08,19.47165984]
["bitfinex","SOLUSD",1743159420535,11.84315984,131.12,131.08,19.47165984]
["bitfinex","SOLUSD",1743159420845,11.84315984,131.12,131.08,11.84315984]
["bitfinex","SOLUSD",1743159421022,11.84315984,131.12,131.08,19.47195984]
["bitfinex","SOLUSD",1743159421338,11.84315984,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1743159421512,7.6256,131.14,131.08,19.47195984]
["bitfinex","SOLUSD",1743159421836,11.84315984,131.13,131.08,19.47195984]
["bitfinex","SOLUSD",1743159422019,11.84315984,131.13,131.09,19.47135984]
["bitfinex","SOLUSD",1743159422213,20.0,131.11,131.1,6.64]
["bitfinex","SOLUSD",1743159422418,31.84315984,131.11,131.1,6.64]
["bitfinex","SOLUSD",1743159422821,31.84315984,131.11,131.07,6.64]
["bitfinex","SOLUSD",1743159423340,11.84315984,131.09,131.07,6.64]
["bitfinex","SOLUSD",1743159423716,11.84315984,131.1,131.07,6.64]
["bitfinex","SOLUSD",1743159423916,11.84315984,131.09,131.07,6.64]
["bitfinex","SOLUSD",1743159425444,11.84315984,131.08,131.07,6.64]
["bitfinex","SOLUSD",1743159425738,11.84315984,131.08,131.06,6.62]
["bitfinex","SOLUSD",1743159425941,7.6285,131.09,131.06,6.62]
["bitfinex","SOLUSD",1743159425942,11.84315984,131.07,131.06,6.62]
["bitfinex","SOLUSD",1743159430050,11.84315984,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743159430232,11.84315984,131.07,131.05,6.65]
["bitfinex","SOLUSD",1743159430622,11.84315984,131.08,131.05,6.65]
["bitfinex","SOLUSD",1743159431047,7.6285,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159431344,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159434150,11.84315984,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159435561,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159435953,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159438352,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159439742,7.6287,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159439945,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159440951,31.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159442732,39.47265984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159444353,47.37263936,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743159444542,11.84315984,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159445058,11.84315984,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743159445353,7.6274,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743159445354,11.84315984,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159447159,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159447350,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159452360,19.47265984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159465880,27.629,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159466089,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159466371,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159468165,19.47265984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159470456,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159470673,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159470878,0.063,131.09,131.06,11.87315984]
["bitfinex","SOLUSD",1743159471585,0.063,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159472460,0.063,131.09,131.06,7.66]
["bitfinex","SOLUSD",1743159472675,0.063,131.09,131.06,19.50315984]
["bitfinex","SOLUSD",1743159473182,11.90615984,131.09,131.06,7.66]
["bitfinex","SOLUSD",1743159473754,0.063,131.09,131.06,7.66]
["bitfinex","SOLUSD",1743159474565,11.90615984,131.09,131.06,7.66]
["bitfinex","SOLUSD",1743159477185,11.84315984,131.08,131.06,7.66]
["bitfinex","SOLUSD",1743159477682,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159479883,0.063,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159480262,11.90615984,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743159481399,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159483300,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159483585,11.84315984,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743159483964,11.84315984,131.07,131.06,6.61]
["bitfinex","SOLUSD",1743159484578,11.84315984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159484983,19.47265984,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743159487488,38.1223087,131.07,131.05,0.03]
["bitfinex","SOLUSD",1743159487693,11.84315984,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743159489309,19.47315984,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743159490390,19.47315984,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743159490391,38.64964886,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743159490597,11.84315984,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159491377,19.47495984,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159493496,27.6317,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743159493699,11.84315984,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159494093,11.84315984,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743159494285,11.84315984,131.05,131.02,6.61]
["bitfinex","SOLUSD",1743159494704,11.84315984,131.07,131.02,18.45315984]
["bitfinex","SOLUSD",1743159495104,11.84315984,131.06,131.02,18.45315984]
["bitfinex","SOLUSD",1743159495409,11.84315984,131.06,131.02,14.2419]
["bitfinex","SOLUSD",1743159495987,11.84315984,131.03,131.02,6.61]
["bitfinex","SOLUSD",1743159496994,18.58750437,131.03,131.02,6.61]
["bitfinex","SOLUSD",1743159499188,18.58750437,131.05,131.02,6.61]
["bitfinex","SOLUSD",1743159499388,18.58750437,131.05,131.02,14.2424]
["bitfinex","SOLUSD",1743159499592,7.6291,131.08,131.03,18.58750437]
["bitfinex","SOLUSD",1743159499809,18.58750437,131.08,131.03,18.58750437]
["bitfinex","SOLUSD",1743159500004,18.58750437,131.08,131.02,14.2424]
["bitfinex","SOLUSD",1743159500205,18.58750437,131.07,131.02,14.2424]
["bitfinex","SOLUSD",1743159500503,18.58750437,131.07,131.02,32.82990437]
["bitfinex","SOLUSD",1743159502610,18.65050437,131.07,131.02,32.82990437]
["bitfinex","SOLUSD",1743159503116,18.58750437,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743159503407,18.58750437,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159504919,37.23715323,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159505398,44.86895323,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159508194,26.21930437,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159508908,18.58750437,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159511809,26.21930437,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159512896,44.86895323,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159514288,44.93195323,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743159517703,20.0,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159517903,38.58750437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159520448,46.22050437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159524539,64.87015323,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159527934,46.22050437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159529633,26.22050437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159530028,18.58750437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159530214,38.58750437,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743159530613,18.58750437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159531534,26.22050437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159532945,18.58750437,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743159533817,20.0,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743159534134,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159534324,18.58750437,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159534629,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159535037,18.58750437,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159536135,26.22400437,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159542924,18.58750437,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159543128,20.0,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743159543332,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159545544,7.6356,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743159545743,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159545948,18.58750437,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159546648,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159549545,26.22340437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159550943,7.6353,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743159551248,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159551641,7.6349,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743159551858,18.58750437,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159552234,7.6974,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743159552441,18.58750437,130.98,130.94,18.61750437]
["bitfinex","SOLUSD",1743159552831,11.90483736,130.98,130.94,11.93483736]
["bitfinex","SOLUSD",1743159553052,11.90483736,130.98,130.94,19.57133736]
["bitfinex","SOLUSD",1743159553351,11.90483736,130.97,130.94,7.6665]
["bitfinex","SOLUSD",1743159553730,11.90483736,130.97,130.94,7.6669]
["bitfinex","SOLUSD",1743159555036,11.90483736,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743159555451,11.90483736,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743159556056,11.90483736,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743159559258,19.54013736,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743159559958,19.54013736,130.97,130.92,13.12343586]
["bitfinex","SOLUSD",1743159560457,11.90483736,130.95,130.92,1.2185985]
["bitfinex","SOLUSD",1743159561567,11.90483736,130.95,130.93,6.56]
["bitfinex","SOLUSD",1743159561862,11.90483736,130.96,130.93,6.56]
["bitfinex","SOLUSD",1743159562242,19.54133736,130.95,130.93,6.56]
["bitfinex","SOLUSD",1743159563464,19.54133736,130.95,130.92,1.2185985]
["bitfinex","SOLUSD",1743159563762,19.54133736,130.95,130.93,6.56]
["bitfinex","SOLUSD",1743159564777,11.90483736,130.96,130.93,6.56]
["bitfinex","SOLUSD",1743159566872,7.6365,130.95,130.93,6.56]
["bitfinex","SOLUSD",1743159569875,7.6362,130.96,130.93,6.56]
["bitfinex","SOLUSD",1743159572469,19.54103736,130.96,130.93,6.56]
["bitfinex","SOLUSD",1743159573970,11.90483736,130.97,130.93,6.56]
["bitfinex","SOLUSD",1743159574663,11.90483736,130.97,130.93,6.59]
["bitfinex","SOLUSD",1743159576563,7.6359,130.96,130.93,6.59]
["bitfinex","SOLUSD",1743159576954,7.6359,130.96,130.93,18.49483736]
["bitfinex","SOLUSD",1743159578148,7.6353,130.97,130.93,18.49483736]
["bitfinex","SOLUSD",1743159578972,19.54013736,130.97,130.93,18.49483736]
["bitfinex","SOLUSD",1743159579971,7.6353,130.97,130.93,18.49483736]
["bitfinex","SOLUSD",1743159580174,19.54013736,130.97,130.93,18.49483736]
["bitfinex","SOLUSD",1743159583178,7.6353,130.97,130.93,18.49483736]
["bitfinex","SOLUSD",1743159583380,7.6353,130.97,130.94,11.90483736]
["bitfinex","SOLUSD",1743159584652,19.53963736,130.98,130.94,11.90483736]
["bitfinex","SOLUSD",1743159584853,0.063,130.99,130.95,11.90483736]
["bitfinex","SOLUSD",1743159585864,0.063,130.99,130.96,11.90483736]
["bitfinex","SOLUSD",1743159587591,0.063,130.97,130.96,11.90483736]
["bitfinex","SOLUSD",1743159593988,0.063,130.97,130.96,12.33132207]
["bitfinex","SOLUSD",1743159594291,0.063,130.97,130.96,175.17482037]
["bitfinex","SOLUSD",1743159594584,0.063,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1743159594808,0.063,130.99,130.98,118.34097093]
["bitfinex","SOLUSD",1743159597992,0.063,131.02,130.99,19.07613357]
["bitfinex","SOLUSD",1743159598187,0.063,131.02,131.01,30.55448622]
["bitfinex","SOLUSD",1743159598688,0.063,131.02,131.0,12.1891605]
["bitfinex","SOLUSD",1743159599583,0.063,131.02,131.0,0.28432314]
["bitfinex","SOLUSD",1743159599788,0.063,131.02,131.0,0.42648471]
["bitfinex","SOLUSD",1743159600187,11.90483736,131.01,130.97,11.90483736]
["bitfinex","SOLUSD",1743159600387,11.90483736,131.01,130.98,6.56]
["bitfinex","SOLUSD",1743159600573,11.96783736,131.02,130.98,18.46483736]
["bitfinex","SOLUSD",1743159600768,0.063,131.02,130.98,18.46483736]
["bitfinex","SOLUSD",1743159601199,11.96783736,131.02,130.98,18.46483736]
["bitfinex","SOLUSD",1743159601576,7.633,131.01,130.98,18.46483736]
["bitfinex","SOLUSD",1743159602094,19.60053736,131.02,130.98,18.46483736]
["bitfinex","SOLUSD",1743159603098,0.063,131.02,131.0,11.90483736]
["bitfinex","SOLUSD",1743159606896,0.063,131.02,131.0,19.53833736]
["bitfinex","SOLUSD",1743159607197,0.063,131.02,131.01,11.90483736]
["bitfinex","SOLUSD",1743159607779,0.063,131.02,131.01,12.33132207]
["bitfinex","SOLUSD",1743159608797,0.063,131.02,131.01,19.96432207]
["bitfinex","SOLUSD",1743159609674,0.063,131.02,131.01,12.33132207]
["bitfinex","SOLUSD",1743159610300,0.063,131.02,131.0,11.90483736]
["bitfinex","SOLUSD",1743159614791,0.063,131.02,131.01,11.90483736]
["bitfinex","SOLUSD",1743159616193,0.063,131.02,131.0,11.90483736]
["bitfinex","SOLUSD",1743159616596,0.063,131.02,130.99,0.42648471]
["bitfinex","SOLUSD",1743159616804,0.063,131.02,130.99,12.33132207]
["bitfinex","SOLUSD",1743159617494,0.063,131.02,131.0,6.56]
["bitfinex","SOLUSD",1743159618706,0.063,131.02,130.99,12.33132207]
["bitfinex","SOLUSD",1743159618909,0.063,131.02,131.0,6.56]
["bitfinex","SOLUSD",1743159619108,0.063,131.02,130.99,12.33132207]
["bitfinex","SOLUSD",1743159619289,0.063,131.02,131.01,6.56]
["bitfinex","SOLUSD",1743159620085,11.96783736,131.02,131.01,6.56]
["bitfinex","SOLUSD",1743159620287,11.96783736,131.02,130.97,0.45648471]
["bitfinex","SOLUSD",1743159620486,11.90483736,131.01,130.97,0.45648471]
["bitfinex","SOLUSD",1743159620798,19.53953736,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743159621002,19.53953736,130.98,130.97,6.59]
["bitfinex","SOLUSD",1743159621202,7.6347,130.98,130.97,6.59]
["bitfinex","SOLUSD",1743159623823,19.53953736,130.98,130.97,6.59]
["bitfinex","SOLUSD",1743159626010,7.6347,130.98,130.97,6.59]
["bitfinex","SOLUSD",1743159626920,7.633,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159627312,19.53783736,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159627610,7.633,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159627917,19.53783736,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159632214,11.90483736,130.99,130.97,6.59]
["bitfinex","SOLUSD",1743159633226,11.90483736,130.98,130.97,6.59]
["bitfinex","SOLUSD",1743159633800,11.90483736,130.99,130.97,6.59]
["bitfinex","SOLUSD",1743159634420,26.7155,131.01,130.97,6.59]
["bitfinex","SOLUSD",1743159634718,26.7155,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159634719,19.53783736,131.01,130.97,18.49483736]
["bitfinex","SOLUSD",1743159634910,7.6955,131.02,130.99,11.90483736]
["bitfinex","SOLUSD",1743159635423,19.60033736,131.02,130.97,18.7791605]
["bitfinex","SOLUSD",1743159635833,19.60033736,131.02,130.97,26.4143605]
["bitfinex","SOLUSD",1743159636125,19.60033736,131.02,130.98,11.90483736]
["bitfinex","SOLUSD",1743159637619,7.6955,131.02,130.98,11.90483736]
["bitfinex","SOLUSD",1743159637818,19.60033736,131.02,130.98,11.90483736]
["bitfinex","SOLUSD",1743159638018,0.063,131.02,131.01,11.90483736]
["bitfinex","SOLUSD",1743159639402,0.063,131.02,131.01,19.96432207]
["bitfinex","SOLUSD",1743159639924,0.063,131.02,131.01,38.61397093]
["bitfinex","SOLUSD",1743159643005,0.063,131.02,131.01,45.22287093]
["bitfinex","SOLUSD",1743159644030,0.063,131.03,131.02,19.07613357]
["bitfinex","SOLUSD",1743159644216,0.063,131.03,131.02,37.54097093]
["bitfinex","SOLUSD",1743159644732,0.063,131.03,131.02,45.17337093]
["bitfinex","SOLUSD",1743159645112,0.063,131.07,131.06,19.07613357]
["bitfinex","SOLUSD",1743159645426,0.063,131.07,131.06,30.98097093]
["bitfinex","SOLUSD",1743159646139,0.063,131.07,131.06,117.99407093]
["bitfinex","SOLUSD",1743159647031,0.063,131.07,131.06,125.62407093]
["bitfinex","SOLUSD",1743159647538,0.063,131.07,131.06,117.99407093]
["bitfinex","SOLUSD",1743159648518,0.063,131.07,131.06,114.06613357]
["bitfinex","SOLUSD",1743159648729,0.063,131.07,131.06,125.97097093]
["bitfinex","SOLUSD",1743159649839,0.063,131.07,131.06,45.17097093]
["bitfinex","SOLUSD",1743159650131,0.063,131.07,131.06,38.61097093]
["bitfinex","SOLUSD",1743159650334,0.063,131.07,131.06,45.17097093]
["bitfinex","SOLUSD",1743159650916,0.063,131.07,131.06,51.82767676]
["bitfinex","SOLUSD",1743159653219,0.063,131.07,131.06,45.26767676]
["bitfinex","SOLUSD",1743159653421,0.063,131.07,131.06,51.82767676]
["bitfinex","SOLUSD",1743159665632,0.063,131.07,131.06,6.84432314]
["bitfinex","SOLUSD",1743159666347,0.063,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1743159666547,0.063,131.07,131.06,6.98648471]
["bitfinex","SOLUSD",1743159667432,0.063,131.07,131.06,0.42648471]
["bitfinex","SOLUSD",1743159667634,0.063,131.07,131.06,6.98648471]
["bitfinex","SOLUSD",1743159667937,0.063,131.07,131.06,14.61648471]
["bitfinex","SOLUSD",1743159668453,0.063,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743159670331,18.62454319,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743159672855,11.95180366,131.07,131.06,6.56]
["bitfinex","SOLUSD",1743159673539,19.58130366,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743159673733,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159673935,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159674332,14.1097,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743159674333,11.88880366,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743159674533,14.1097,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743159674534,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159674733,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159676043,11.88880366,131.05,131.03,6.59]
["bitfinex","SOLUSD",1743159677656,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159678553,11.88880366,131.05,131.03,6.59]
["bitfinex","SOLUSD",1743159678754,13.44630366,131.06,131.03,14.2218]
["bitfinex","SOLUSD",1743159681063,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159681265,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159682764,9.1877,131.06,131.03,6.59]
["bitfinex","SOLUSD",1743159682765,13.44630366,131.06,131.03,14.2217]
["bitfinex","SOLUSD",1743159685267,11.88880366,131.05,131.03,6.59]
["bitfinex","SOLUSD",1743159686367,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159687647,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159687847,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159689177,11.88880366,131.05,131.03,6.59]
["bitfinex","SOLUSD",1743159689875,11.88880366,131.05,131.03,14.2218]
["bitfinex","SOLUSD",1743159690171,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159690374,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159697777,11.95180366,131.05,131.03,6.59]
["bitfinex","SOLUSD",1743159698982,11.88880366,131.04,131.03,6.59]
["bitfinex","SOLUSD",1743159700764,19.52000366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159705969,11.88880366,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159706188,11.95180366,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743159706999,0.063,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159708969,0.063,131.04,131.03,12.34528837]
["bitfinex","SOLUSD",1743159709183,0.063,131.04,131.03,32.53633723]
["bitfinex","SOLUSD",1743159709506,0.063,131.04,131.03,40.16813723]
["bitfinex","SOLUSD",1743159719480,0.063,131.07,131.06,38.64964886]
["bitfinex","SOLUSD",1743159719674,0.063,131.09,131.07,19.07613357]
["bitfinex","SOLUSD",1743159719895,0.063,131.09,131.08,13.91118837]
["bitfinex","SOLUSD",1743159720199,0.0001,131.1,131.09,25.60983357]
["bitfinex","SOLUSD",1743159720415,0.0001,131.1,131.09,118.29863723]
["bitfinex","SOLUSD",1743159720917,0.0001,131.11,131.09,125.92693723]
["bitfinex","SOLUSD",1743159721088,0.0001,131.11,131.1,30.96493723]
["bitfinex","SOLUSD",1743159722302,0.0001,131.11,131.1,78.52015187]
["bitfinex","SOLUSD",1743159722907,0.0001,131.11,131.1,38.59263723]
["bitfinex","SOLUSD",1743159725793,0.0001,131.11,131.1,45.15263723]
["bitfinex","SOLUSD",1743159728008,0.0001,131.11,131.1,14.61418471]
["bitfinex","SOLUSD",1743159728309,0.0001,131.11,131.1,26.50298837]
["bitfinex","SOLUSD",1743159730404,0.0001,131.11,131.1,45.15263723]
["bitfinex","SOLUSD",1743159731222,0.0001,131.11,131.1,125.95263723]
["bitfinex","SOLUSD",1743159731919,0.063,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1743159732122,0.063,131.13,131.12,30.96493723]
["bitfinex","SOLUSD",1743159732489,0.0001,131.13,131.12,30.96493723]
["bitfinex","SOLUSD",1743159732884,0.0001,131.13,131.12,111.76493723]
["bitfinex","SOLUSD",1743159733106,0.0001,131.13,131.12,113.26613723]
["bitfinex","SOLUSD",1743159733292,0.063,131.18,131.14,19.07613357]
["bitfinex","SOLUSD",1743159733493,0.063,131.18,131.16,32.31528837]
["bitfinex","SOLUSD",1743159733690,0.0001,131.17,131.16,50.96493723]
["bitfinex","SOLUSD",1743159733905,0.0001,131.17,131.16,58.58913723]
["bitfinex","SOLUSD",1743159734997,0.0001,131.17,131.16,65.22686586]
["bitfinex","SOLUSD",1743159736206,0.0001,131.17,131.16,146.02686586]
["bitfinex","SOLUSD",1743159737318,0.0001,131.17,131.16,6.54]
["bitfinex","SOLUSD",1743159738510,0.0001,131.17,131.16,14.1642]
["bitfinex","SOLUSD",1743159738931,0.0001,131.17,131.16,6.54]
["bitfinex","SOLUSD",1743159739113,0.0001,131.17,131.16,14.1642]
["bitfinex","SOLUSD",1743159739803,0.0001,131.17,131.16,51.76686586]
["bitfinex","SOLUSD",1743159744322,0.0001,131.17,131.16,14.59068471]
["bitfinex","SOLUSD",1743159744527,0.0001,131.17,131.16,6.96648471]
["bitfinex","SOLUSD",1743159744817,0.0001,131.17,131.16,33.117217]
["bitfinex","SOLUSD",1743159745004,0.0001,131.17,131.16,14.59068471]
["bitfinex","SOLUSD",1743159746806,0.0001,131.17,131.16,6.96648471]
["bitfinex","SOLUSD",1743159747207,0.0001,131.17,131.16,14.59068471]
["bitfinex","SOLUSD",1743159748304,0.0001,131.17,131.16,6.54]
["bitfinex","SOLUSD",1743159748510,18.52663229,131.17,131.16,6.54]
["bitfinex","SOLUSD",1743159749012,18.52663229,131.17,131.13,7.91012314]
["bitfinex","SOLUSD",1743159749217,18.52653229,131.16,131.14,6.54]
["bitfinex","SOLUSD",1743159749631,18.52653229,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1743159749805,18.52653229,131.15,131.13,6.54]
["bitfinex","SOLUSD",1743159751225,18.52653229,131.15,131.14,6.54]
["bitfinex","SOLUSD",1743159752026,26.15153229,131.15,131.11,201.96648471]
["bitfinex","SOLUSD",1743159752209,7.625,131.15,131.14,6.54]
["bitfinex","SOLUSD",1743159752415,1.5784,131.14,131.1,0.063]
["bitfinex","SOLUSD",1743159752611,18.52653229,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159754235,26.15363229,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159756830,18.52653229,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159757936,18.52653229,131.12,131.1,6.603]
["bitfinex","SOLUSD",1743159759336,18.52653229,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159760417,37.05306458,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159760935,18.52653229,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159761141,44.68016458,131.11,131.1,6.603]
["bitfinex","SOLUSD",1743159761344,44.68016458,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743159764234,50.74409719,131.11,131.1,0.063]
["bitfinex","SOLUSD",1743159764431,88.46164605,131.11,131.03,0.03]
["bitfinex","SOLUSD",1743159764624,18.52653229,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743159764943,18.52653229,131.05,131.04,6.54]
["bitfinex","SOLUSD",1743159768845,26.15713229,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743159769149,18.52653229,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159769351,37.05306458,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159769846,44.68426458,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159770450,26.15773229,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159773142,44.68426458,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159773339,46.31816458,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743159777846,64.96781344,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743159778049,18.52653229,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743159779365,26.15833229,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743159780067,45.23793229,131.03,130.97,0.03]
["bitfinex","SOLUSD",1743159780267,18.52653229,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743159782754,26.16123229,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743159782948,44.68776458,130.98,130.96,0.063]
["bitfinex","SOLUSD",1743159783153,20.0,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159783367,38.52653229,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159783776,46.16303229,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159787643,52.32339127,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159788245,71.39952484,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743159788445,71.39952484,130.95,130.93,0.03]
["bitfinex","SOLUSD",1743159788745,18.52653229,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743159789865,26.16353229,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743159791947,57.05306458,130.92,130.9,0.033]
["bitfinex","SOLUSD",1743159792148,18.52653229,130.91,130.9,0.033]
["bitfinex","SOLUSD",1743159793970,26.16533229,130.91,130.9,0.033]
["bitfinex","SOLUSD",1743159795557,44.69186458,130.91,130.9,0.033]
["bitfinex","SOLUSD",1743159796247,44.97618772,130.91,130.9,0.033]
["bitfinex","SOLUSD",1743159796446,37.05306458,130.9,130.83,1.5686]
["bitfinex","SOLUSD",1743159796655,18.52653229,130.85,130.83,9.212]
["bitfinex","SOLUSD",1743159796867,18.52653229,130.86,130.83,9.212]
["bitfinex","SOLUSD",1743159797064,18.52653229,130.87,130.83,9.212]
["bitfinex","SOLUSD",1743159797265,18.52653229,130.86,130.83,9.212]
["bitfinex","SOLUSD",1743159798571,18.52653229,130.85,130.83,1.5686]
["bitfinex","SOLUSD",1743159799167,18.52653229,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159799949,18.52653229,130.85,130.83,0.03]
["bitfinex","SOLUSD",1743159800148,7.6405,130.88,130.83,0.03]
["bitfinex","SOLUSD",1743159800149,7.6405,130.88,130.83,7.6732]
["bitfinex","SOLUSD",1743159800363,18.52653229,130.87,130.83,7.6732]
["bitfinex","SOLUSD",1743159800555,39.0958,130.92,130.84,18.52653229]
["bitfinex","SOLUSD",1743159800855,18.52653229,130.88,130.84,18.52653229]
["bitfinex","SOLUSD",1743159801058,18.52653229,130.88,130.83,26.19973229]
["bitfinex","SOLUSD",1743159801567,18.52653229,130.87,130.83,26.19973229]
["bitfinex","SOLUSD",1743159802568,7.6399,130.9,130.83,26.19973229]
["bitfinex","SOLUSD",1743159802763,18.52653229,130.87,130.83,26.19973229]
["bitfinex","SOLUSD",1743159805876,7.6412,130.87,130.83,0.03]
["bitfinex","SOLUSD",1743159806063,18.52653229,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159806265,18.52653229,130.85,130.83,6.59]
["bitfinex","SOLUSD",1743159806474,18.52653229,130.84,130.83,6.59]
["bitfinex","SOLUSD",1743159808085,18.52653229,130.86,130.83,6.59]
["bitfinex","SOLUSD",1743159808592,18.52653229,130.84,130.83,6.59]
["bitfinex","SOLUSD",1743159809068,18.52653229,130.85,130.83,6.59]
["bitfinex","SOLUSD",1743159810386,18.52653229,130.85,130.83,14.2334]
["bitfinex","SOLUSD",1743159810559,18.52653229,130.85,130.83,6.59]
["bitfinex","SOLUSD",1743159812179,9.183,130.92,130.84,18.81085543]
["bitfinex","SOLUSD",1743159812515,18.52653229,130.88,130.85,1.5727]
["bitfinex","SOLUSD",1743159813279,28.2786,130.92,130.83,14.2333]
["bitfinex","SOLUSD",1743159813280,18.52653229,130.86,130.83,14.2333]
["bitfinex","SOLUSD",1743159813682,18.52653229,130.86,130.84,6.56]
["bitfinex","SOLUSD",1743159814379,18.52653229,130.85,130.84,6.56]
["bitfinex","SOLUSD",1743159816190,18.52653229,130.85,130.83,6.61]
["bitfinex","SOLUSD",1743159816483,18.52653229,130.84,130.83,6.61]
["bitfinex","SOLUSD",1743159816802,18.52653229,130.85,130.83,6.61]
["bitfinex","SOLUSD",1743159817097,18.52653229,130.87,130.83,32.77993229]
["bitfinex","SOLUSD",1743159817393,18.52653229,130.87,130.83,14.2534]
["bitfinex","SOLUSD",1743159817572,18.52653229,130.86,130.83,14.2534]
["bitfinex","SOLUSD",1743159818385,18.52653229,130.87,130.83,14.2534]
["bitfinex","SOLUSD",1743159818591,18.52653229,130.87,130.83,32.77993229]
["bitfinex","SOLUSD",1743159818764,18.52653229,130.88,130.83,32.77993229]
["bitfinex","SOLUSD",1743159818968,18.58953229,130.89,130.84,18.52653229]
["bitfinex","SOLUSD",1743159819574,18.58953229,130.89,130.85,18.52653229]
["bitfinex","SOLUSD",1743159819770,0.063,130.89,130.86,18.81085543]
["bitfinex","SOLUSD",1743159820092,0.063,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1743159820279,0.063,130.89,130.88,6.58]
["bitfinex","SOLUSD",1743159822369,18.58953229,130.89,130.88,6.58]
["bitfinex","SOLUSD",1743159822575,0.063,130.89,130.88,6.58]
["bitfinex","SOLUSD",1743159822888,18.58953229,130.89,130.88,6.58]
["bitfinex","SOLUSD",1743159823111,18.58953229,130.89,130.84,7.6426]
["bitfinex","SOLUSD",1743159823275,18.52653229,130.87,130.85,6.58]
["bitfinex","SOLUSD",1743159823590,18.52653229,130.88,130.85,6.58]
["bitfinex","SOLUSD",1743159824288,18.52653229,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1743159825395,0.063,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1743159825799,18.58953229,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1743159826171,18.58953229,130.89,130.85,6.61]
["bitfinex","SOLUSD",1743159826376,18.52653229,130.88,130.85,14.252]
["bitfinex","SOLUSD",1743159826677,18.52653229,130.88,130.85,6.61]
["bitfinex","SOLUSD",1743159828099,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159828679,26.16773229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159828880,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159830093,26.16733229,130.88,130.85,6.61]
["bitfinex","SOLUSD",1743159830976,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159831686,26.16733229,130.88,130.85,6.61]
["bitfinex","SOLUSD",1743159832201,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159833185,26.16773229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159834876,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159836087,26.16773229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159836586,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159836797,26.16813229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159838207,18.52653229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159839204,26.16783229,130.87,130.85,6.61]
["bitfinex","SOLUSD",1743159840401,18.52653229,130.86,130.85,6.61]
["bitfinex","SOLUSD",1743159840608,26.16823229,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159840903,19.57004526,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159841099,11.92834526,130.87,130.85,0.03]
["bitfinex","SOLUSD",1743159842607,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159843184,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159843893,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159845102,19.56974526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159845307,11.92834526,130.86,130.85,6.59]
["bitfinex","SOLUSD",1743159845800,19.56974526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159847286,0.063,130.89,130.85,6.59]
["bitfinex","SOLUSD",1743159847502,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159848810,11.92834526,130.87,130.85,14.2321]
["bitfinex","SOLUSD",1743159848998,11.99134526,130.89,130.85,14.2321]
["bitfinex","SOLUSD",1743159849502,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159849899,11.92834526,130.88,130.85,14.2322]
["bitfinex","SOLUSD",1743159850913,19.63134526,130.89,130.85,6.59]
["bitfinex","SOLUSD",1743159851301,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159851815,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159852696,11.92834526,130.86,130.85,6.59]
["bitfinex","SOLUSD",1743159853503,19.56914526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159853707,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159854012,11.92834526,130.88,130.85,14.2322]
["bitfinex","SOLUSD",1743159854209,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159854407,11.92834526,130.88,130.85,14.2322]
["bitfinex","SOLUSD",1743159854923,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159855328,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159856100,11.92834526,130.86,130.85,6.59]
["bitfinex","SOLUSD",1743159856701,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159857717,19.56954526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159859924,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159860416,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159860623,11.99134526,130.89,130.85,14.2321]
["bitfinex","SOLUSD",1743159861219,19.63134526,130.89,130.85,14.2321]
["bitfinex","SOLUSD",1743159861816,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159862534,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159863224,19.56894526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159864523,11.92834526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159864704,11.92834526,130.88,130.85,14.2323]
["bitfinex","SOLUSD",1743159866424,19.56924526,130.88,130.85,6.59]
["bitfinex","SOLUSD",1743159866626,11.92834526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159867417,19.56974526,130.87,130.85,6.59]
["bitfinex","SOLUSD",1743159869322,11.92834526,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159869502,19.57004526,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159870019,19.56964526,130.87,130.85,0.03]
["bitfinex","SOLUSD",1743159870231,11.92834526,130.87,130.85,0.03]
["bitfinex","SOLUSD",1743159874114,11.92834526,130.88,130.85,0.03]
["bitfinex","SOLUSD",1743159874440,11.99134526,130.89,130.85,0.03]
["bitfinex","SOLUSD",1743159874626,0.063,130.89,130.85,11.95834526]
["bitfinex","SOLUSD",1743159874818,0.063,130.89,130.86,11.92834526]
["bitfinex","SOLUSD",1743159875643,0.063,130.89,130.87,11.92834526]
["bitfinex","SOLUSD",1743159875806,0.063,130.89,130.88,19.56884526]
["bitfinex","SOLUSD",1743159876503,0.063,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1743159878222,0.063,130.89,130.88,19.56884526]
["bitfinex","SOLUSD",1743159879618,0.063,130.89,130.88,26.12884526]
["bitfinex","SOLUSD",1743159880014,0.063,130.89,130.88,14.2005]
["bitfinex","SOLUSD",1743159882119,19.63164526,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159882325,11.92834526,130.88,130.87,6.56]
["bitfinex","SOLUSD",1743159882724,11.92834526,130.88,130.86,6.56]
["bitfinex","SOLUSD",1743159884342,11.92834526,130.87,130.86,6.56]
["bitfinex","SOLUSD",1743159884844,19.56934526,130.88,130.86,6.56]
["bitfinex","SOLUSD",1743159887238,11.92834526,130.88,130.86,6.56]
["bitfinex","SOLUSD",1743159887738,19.56894526,130.88,130.86,6.56]
["bitfinex","SOLUSD",1743159888035,0.063,130.89,130.87,11.92834526]
["bitfinex","SOLUSD",1743159888421,0.063,130.89,130.86,26.12994526]
["bitfinex","SOLUSD",1743159888650,0.063,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159888827,11.99134526,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159890752,0.063,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159892056,11.99134526,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159894651,0.063,130.89,130.87,6.56]
["bitfinex","SOLUSD",1743159900832,0.063,130.89,130.88,31.00447883]
["bitfinex","SOLUSD",1743159901933,0.0001,130.89,130.88,31.00447883]
["bitfinex","SOLUSD",1743159902126,0.0001,130.89,130.88,111.80447883]
["bitfinex","SOLUSD",1743159902353,11.92834526,130.97,130.92,19.07613357]
["bitfinex","SOLUSD",1743159902582,0.063,130.98,130.95,11.92834526]
["bitfinex","SOLUSD",1743159902748,0.063,130.98,130.96,19.56384526]
["bitfinex","SOLUSD",1743159903353,0.063,130.98,130.96,11.92834526]
["bitfinex","SOLUSD",1743159904534,0.063,130.98,130.94,26.71303357]
["bitfinex","SOLUSD",1743159904747,0.063,130.98,130.97,31.00447883]
["bitfinex","SOLUSD",1743159905536,11.99134526,130.98,130.95,18.79181043]
["bitfinex","SOLUSD",1743159906033,0.063,130.98,130.95,18.79181043]
["bitfinex","SOLUSD",1743159906545,0.063,130.98,130.94,12.2126684]
["bitfinex","SOLUSD",1743159906739,11.99134526,130.98,130.94,30.86231726]
["bitfinex","SOLUSD",1743159907257,0.063,130.98,130.94,30.86231726]
["bitfinex","SOLUSD",1743159909756,11.99134526,130.98,130.94,18.933972]
["bitfinex","SOLUSD",1743159910656,11.92834526,130.97,130.93,19.67010683]
["bitfinex","SOLUSD",1743159910859,11.92834526,130.96,130.95,6.56]
["bitfinex","SOLUSD",1743159911441,11.92834526,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1743159911645,11.92834526,130.94,130.92,6.56]
["bitfinex","SOLUSD",1743159911845,11.92834526,130.93,130.92,6.56]
["bitfinex","SOLUSD",1743159912251,11.92834526,130.94,130.92,6.56]
["bitfinex","SOLUSD",1743159912454,19.56544526,130.94,130.92,6.56]
["bitfinex","SOLUSD",1743159914461,11.92834526,130.95,130.92,6.56]
["bitfinex","SOLUSD",1743159914648,11.92834526,130.96,130.92,18.48834526]
["bitfinex","SOLUSD",1743159915939,7.6376,130.93,130.92,6.56]
["bitfinex","SOLUSD",1743159916143,7.6376,130.93,130.9,202.16216157]
["bitfinex","SOLUSD",1743159916355,7.6376,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159916962,19.56554526,130.94,130.91,6.56]
["bitfinex","SOLUSD",1743159918358,11.92834526,130.96,130.91,26.12714526]
["bitfinex","SOLUSD",1743159918554,1.6087,130.98,130.92,11.92834526]
["bitfinex","SOLUSD",1743159918555,11.92834526,130.97,130.92,11.92834526]
["bitfinex","SOLUSD",1743159919271,19.56364526,130.97,130.92,11.92834526]
["bitfinex","SOLUSD",1743159919450,11.92834526,130.94,130.91,6.56]
["bitfinex","SOLUSD",1743159919856,11.92834526,130.94,130.9,38.21729412]
["bitfinex","SOLUSD",1743159920039,11.92834526,130.94,130.91,6.56]
["bitfinex","SOLUSD",1743159922150,19.56524526,130.95,130.91,6.56]
["bitfinex","SOLUSD",1743159922657,11.92834526,130.95,130.91,14.1987]
["bitfinex","SOLUSD",1743159922865,11.92834526,130.96,130.92,19.07613357]
["bitfinex","SOLUSD",1743159923043,11.92834526,130.96,130.92,31.00447883]
["bitfinex","SOLUSD",1743159923243,1.6087,130.98,130.93,19.56594526]
["bitfinex","SOLUSD",1743159923551,0.063,130.98,130.95,11.92834526]
["bitfinex","SOLUSD",1743159923748,0.063,130.98,130.96,18.48834526]
["bitfinex","SOLUSD",1743159924647,0.063,130.98,130.97,31.00447883]
["bitfinex","SOLUSD",1743159925546,0.063,130.98,130.97,38.63977883]
["bitfinex","SOLUSD",1743159926962,0.063,130.98,130.96,6.56]
["bitfinex","SOLUSD",1743159927169,11.99134526,130.98,130.97,6.56]
["bitfinex","SOLUSD",1743159928161,19.62604526,130.98,130.97,6.56]
["bitfinex","SOLUSD",1743159929059,19.62604526,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1743159929060,26.30321414,130.98,130.94,6.56]
["bitfinex","SOLUSD",1743159929253,26.24201414,130.95,130.94,6.56]
["bitfinex","SOLUSD",1743159929450,26.24201414,130.95,130.91,6.56]
["bitfinex","SOLUSD",1743159929662,18.60551414,130.94,130.91,6.56]
["bitfinex","SOLUSD",1743159933473,26.24201414,130.95,130.91,6.56]
["bitfinex","SOLUSD",1743159933642,26.24201414,130.95,130.91,14.1987]
["bitfinex","SOLUSD",1743159933849,18.60551414,130.96,130.91,32.80421414]
["bitfinex","SOLUSD",1743159934144,18.60551414,130.96,130.92,18.60551414]
["bitfinex","SOLUSD",1743159934344,18.60551414,130.96,130.91,32.80421414]
["bitfinex","SOLUSD",1743159935491,18.60551414,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159935977,18.60551414,130.92,130.91,6.56]
["bitfinex","SOLUSD",1743159936270,18.60551414,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159937595,18.60551414,130.92,130.9,6.56]
["bitfinex","SOLUSD",1743159937947,18.60551414,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159939087,26.24331414,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159941562,18.60551414,130.93,130.91,6.56]
["bitfinex","SOLUSD",1743159943777,18.66851414,130.94,130.91,6.56]
["bitfinex","SOLUSD",1743159943964,0.063,130.94,130.91,14.1987]
["bitfinex","SOLUSD",1743159944766,0.063,130.94,130.91,32.80421414]
["bitfinex","SOLUSD",1743159946077,1.5882,130.98,130.91,32.80421414]
["bitfinex","SOLUSD",1743159946078,7.6355,130.97,130.91,32.80421414]
["bitfinex","SOLUSD",1743159946378,18.60551414,130.96,130.91,32.80421414]
["bitfinex","SOLUSD",1743159949183,18.60551414,130.97,130.92,37.68164771]
["bitfinex","SOLUSD",1743159949368,0.063,130.98,130.94,26.24251414]
["bitfinex","SOLUSD",1743159950508,0.063,130.98,130.95,37.68164771]
["bitfinex","SOLUSD",1743159950784,0.063,130.98,130.97,37.68164771]
["bitfinex","SOLUSD",1743159950989,0.063,130.98,130.97,30.97465739]
["bitfinex","SOLUSD",1743159951582,0.063,130.98,130.97,38.60995739]
["bitfinex","SOLUSD",1743159952866,0.063,130.98,130.97,45.30176656]
["bitfinex","SOLUSD",1743159959096,0.063,130.98,130.97,45.15960499]
["bitfinex","SOLUSD",1743159962277,0.063,130.98,130.97,37.52430499]
["bitfinex","SOLUSD",1743159962487,18.65333299,130.98,130.91,7.6388]
["bitfinex","SOLUSD",1743159962797,18.59033299,130.94,130.93,6.56]
["bitfinex","SOLUSD",1743159963173,26.22733299,130.94,130.93,6.56]
["bitfinex","SOLUSD",1743159963696,26.22733299,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743159963697,46.91893299,130.94,130.91,0.03]
["bitfinex","SOLUSD",1743159963895,18.59033299,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743159965287,26.22853299,130.92,130.91,0.03]
["bitfinex","SOLUSD",1743159966087,26.22853299,130.92,130.87,6.5235315]
["bitfinex","SOLUSD",1743159966395,18.59033299,130.89,130.87,6.5235315]
["bitfinex","SOLUSD",1743159968697,18.59033299,130.9,130.87,14.1646315]
["bitfinex","SOLUSD",1743159969300,18.59033299,130.9,130.87,6.5235315]
["bitfinex","SOLUSD",1743159969596,18.59033299,130.89,130.87,6.5235315]
["bitfinex","SOLUSD",1743159971608,1.5989,130.94,130.85,7.6721]
["bitfinex","SOLUSD",1743159971609,18.59033299,130.88,130.85,7.6721]
["bitfinex","SOLUSD",1743159971816,26.7317,130.93,130.87,6.56]
["bitfinex","SOLUSD",1743159972885,18.59033299,130.88,130.87,6.56]
["bitfinex","SOLUSD",1743159973805,18.59033299,130.88,130.85,0.03]
["bitfinex","SOLUSD",1743159973986,7.64,130.89,130.86,6.56]
["bitfinex","SOLUSD",1743159974186,18.59033299,130.87,130.86,6.56]
["bitfinex","SOLUSD",1743159974589,18.59033299,130.87,130.85,0.03]
["bitfinex","SOLUSD",1743159974806,18.59033299,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159975897,26.23203299,130.86,130.85,0.03]
["bitfinex","SOLUSD",1743159977293,20.0,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159977500,57.18066598,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159978205,64.96572755,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159978912,65.25005069,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159979087,0.28432314,130.83,130.8,1.726791]
["bitfinex","SOLUSD",1743159979294,38.59033299,130.81,130.8,1.726791]
["bitfinex","SOLUSD",1743159979496,38.59033299,130.81,130.79,0.03]
["bitfinex","SOLUSD",1743159979706,38.59033299,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743159979707,39.0168177,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743159979916,18.73249456,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743159980402,26.23673299,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743159980605,18.59033299,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743159981011,18.59033299,130.8,130.77,6.63]
["bitfinex","SOLUSD",1743159981200,18.59033299,130.82,130.78,18.59033299]
["bitfinex","SOLUSD",1743159981510,7.6425,130.85,130.78,18.59033299]
["bitfinex","SOLUSD",1743159981511,18.59033299,130.83,130.78,18.59033299]
["bitfinex","SOLUSD",1743159981706,18.59033299,130.82,130.78,18.59033299]
["bitfinex","SOLUSD",1743159981908,18.59033299,130.82,130.78,18.64964886]
["bitfinex","SOLUSD",1743159982215,18.59033299,130.84,130.8,18.59033299]
["bitfinex","SOLUSD",1743159982404,18.59033299,130.84,130.78,18.64964886]
["bitfinex","SOLUSD",1743159982405,18.59033299,130.83,130.79,26.23593299]
["bitfinex","SOLUSD",1743159983001,18.59033299,130.84,130.8,18.59033299]
["bitfinex","SOLUSD",1743159983312,18.59033299,130.85,130.8,18.59033299]
["bitfinex","SOLUSD",1743159983489,18.59033299,130.86,130.82,18.59033299]
["bitfinex","SOLUSD",1743159983691,18.59033299,130.87,130.83,25.19033299]
["bitfinex","SOLUSD",1743159984089,18.59033299,130.87,130.83,6.6]
["bitfinex","SOLUSD",1743159984597,18.59033299,130.88,130.84,18.59033299]
["bitfinex","SOLUSD",1743159985008,18.59033299,130.88,130.83,25.19033299]
["bitfinex","SOLUSD",1743159985311,18.59033299,130.85,130.83,6.6]
["bitfinex","SOLUSD",1743159985509,18.59033299,130.84,130.83,6.6]
["bitfinex","SOLUSD",1743159986401,18.59033299,130.85,130.83,6.6]
["bitfinex","SOLUSD",1743159986599,18.59033299,130.84,130.83,6.63]
["bitfinex","SOLUSD",1743159986987,7.6405,130.88,130.83,0.03]
["bitfinex","SOLUSD",1743159987292,18.59033299,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159987697,18.59033299,130.85,130.83,6.65]
["bitfinex","SOLUSD",1743159988717,26.23263299,130.85,130.83,6.65]
["bitfinex","SOLUSD",1743159989016,18.59033299,130.84,130.83,6.65]
["bitfinex","SOLUSD",1743159990625,18.59033299,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159990626,26.23323299,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159997021,26.37539456,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159997409,44.96572755,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743159997603,64.07302755,130.84,130.79,6.62]
["bitfinex","SOLUSD",1743159997805,18.59033299,130.8,130.79,6.62]
["bitfinex","SOLUSD",1743159998924,26.23553299,130.8,130.79,6.62]
["bitfinex","SOLUSD",1743159999305,26.23523299,130.81,130.79,6.62]
["bitfinex","SOLUSD",1743159999518,18.59033299,130.82,130.79,6.62]
["bitfinex","SOLUSD",1743159999827,18.59033299,130.81,130.79,6.62]
["bitfinex","SOLUSD",1743160000525,18.59033299,130.82,130.79,6.62]
["bitfinex","SOLUSD",1743160000724,26.23383299,130.83,130.79,6.62]
["bitfinex","SOLUSD",1743160001227,0.063,130.85,130.81,18.59033299]
["bitfinex","SOLUSD",1743160001429,0.063,130.85,130.83,18.59033299]
["bitfinex","SOLUSD",1743160001610,0.063,130.85,130.84,6.64]
["bitfinex","SOLUSD",1743160001921,0.063,130.85,130.84,25.23033299]
["bitfinex","SOLUSD",1743160003039,0.063,130.85,130.84,51.94936656]
["bitfinex","SOLUSD",1743160008347,0.063,130.85,130.84,51.80720499]
["bitfinex","SOLUSD",1743160008637,0.063,130.85,130.84,51.66504342]
["bitfinex","SOLUSD",1743160009231,0.063,130.85,130.84,33.216872]
["bitfinex","SOLUSD",1743160009437,0.063,130.85,130.84,51.80720499]
["bitfinex","SOLUSD",1743160010426,0.063,130.85,130.84,51.78720499]
["bitfinex","SOLUSD",1743160012240,0.063,130.85,130.84,6.62]
["bitfinex","SOLUSD",1743160012736,18.65333299,130.85,130.8,24.78663299]
["bitfinex","SOLUSD",1743160012937,18.65333299,130.85,130.81,6.62]
["bitfinex","SOLUSD",1743160013114,18.65333299,130.85,130.81,32.85463299]
["bitfinex","SOLUSD",1743160013115,0.063,130.85,130.81,32.85463299]
["bitfinex","SOLUSD",1743160013319,0.063,130.85,130.83,18.59033299]
["bitfinex","SOLUSD",1743160014240,0.063,130.85,130.84,18.59033299]
["bitfinex","SOLUSD",1743160014626,0.063,130.85,130.84,25.21033299]
["bitfinex","SOLUSD",1743160015028,0.063,130.85,130.84,44.14430499]
["bitfinex","SOLUSD",1743160015331,0.063,130.85,130.84,51.78720499]
["bitfinex","SOLUSD",1743160015935,0.063,130.85,130.84,51.92936656]
["bitfinex","SOLUSD",1743160016143,0.0001,130.85,130.84,134.28366656]
["bitfinex","SOLUSD",1743160016332,0.0001,130.85,130.84,140.69856656]
["bitfinex","SOLUSD",1743160021546,0.0001,130.85,130.84,18.933972]
["bitfinex","SOLUSD",1743160021742,0.0001,130.85,130.84,25.613972]
["bitfinex","SOLUSD",1743160021942,0.0001,130.85,130.84,51.98936656]
["bitfinex","SOLUSD",1743160022534,0.0001,130.85,130.84,51.84720499]
["bitfinex","SOLUSD",1743160023234,0.0001,130.85,130.84,51.98936656]
["bitfinex","SOLUSD",1743160033752,0.0001,130.85,130.84,45.30936656]
["bitfinex","SOLUSD",1743160033935,0.0001,130.85,130.84,51.96936656]
["bitfinex","SOLUSD",1743160034851,0.0001,130.85,130.84,51.99936656]
["bitfinex","SOLUSD",1743160042266,0.0001,130.85,130.84,45.19720499]
["bitfinex","SOLUSD",1743160042444,0.0001,130.85,130.84,18.963972]
["bitfinex","SOLUSD",1743160042644,0.0001,130.85,130.84,25.74613357]
["bitfinex","SOLUSD",1743160043345,0.0001,130.85,130.84,33.38903357]
["bitfinex","SOLUSD",1743160044963,0.0001,130.85,130.84,51.97936656]
["bitfinex","SOLUSD",1743160046664,0.0001,130.85,130.84,6.67]
["bitfinex","SOLUSD",1743160047166,0.0001,130.85,130.84,14.3129]
["bitfinex","SOLUSD",1743160047547,0.0001,130.85,130.84,32.90323299]
["bitfinex","SOLUSD",1743160047748,0.0001,130.85,130.84,51.97936656]
["bitfinex","SOLUSD",1743160054275,0.0001,130.85,130.84,6.67]
["bitfinex","SOLUSD",1743160056864,0.0001,130.85,130.84,14.3129]
["bitfinex","SOLUSD",1743160058167,0.0001,130.85,130.84,51.97936656]
["bitfinex","SOLUSD",1743160062672,0.0001,130.85,130.84,132.77936656]
["bitfinex","SOLUSD",1743160064585,0.063,130.94,130.88,20.28432314]
["bitfinex","SOLUSD",1743160064881,0.063,130.94,130.93,18.59033299]
["bitfinex","SOLUSD",1743160066376,0.063,130.94,130.93,45.30406656]
["bitfinex","SOLUSD",1743160068288,0.063,130.94,130.92,18.933972]
["bitfinex","SOLUSD",1743160068471,0.063,130.94,130.93,6.64]
["bitfinex","SOLUSD",1743160072687,7.7,130.94,130.93,6.64]
["bitfinex","SOLUSD",1743160073381,26.29033299,130.94,130.89,18.59033299]
["bitfinex","SOLUSD",1743160073687,18.59033299,130.93,130.9,6.62]
["bitfinex","SOLUSD",1743160074487,18.59033299,130.92,130.89,6.62]
["bitfinex","SOLUSD",1743160074676,18.59033299,130.9,130.89,6.62]
["bitfinex","SOLUSD",1743160074901,18.59033299,130.9,130.86,18.59033299]
["bitfinex","SOLUSD",1743160075069,18.59033299,130.9,130.88,6.62]
["bitfinex","SOLUSD",1743160075680,18.59033299,130.89,130.88,6.62]
["bitfinex","SOLUSD",1743160075876,18.59033299,130.89,130.87,6.62]
["bitfinex","SOLUSD",1743160076300,18.59033299,130.9,130.87,6.62]
["bitfinex","SOLUSD",1743160076984,7.64,130.89,130.87,6.62]
["bitfinex","SOLUSD",1743160079993,18.59033299,130.92,130.87,32.85143299]
["bitfinex","SOLUSD",1743160080371,18.59033299,130.92,130.88,18.59033299]
["bitfinex","SOLUSD",1743160081287,18.59033299,130.93,130.88,26.23053299]
["bitfinex","SOLUSD",1743160081463,1.6645,130.94,130.9,18.59033299]
["bitfinex","SOLUSD",1743160082687,0.063,130.94,130.92,18.59033299]
["bitfinex","SOLUSD",1743160082967,0.063,130.94,130.92,25.21033299]
["bitfinex","SOLUSD",1743160083384,0.063,130.94,130.92,32.84813299]
["bitfinex","SOLUSD",1743160083590,0.063,130.94,130.92,25.21033299]
["bitfinex","SOLUSD",1743160083774,0.063,130.94,130.92,6.62]
["bitfinex","SOLUSD",1743160084391,18.65333299,130.94,130.92,6.62]
["bitfinex","SOLUSD",1743160084582,18.59033299,130.93,130.92,6.62]
["bitfinex","SOLUSD",1743160084786,18.65333299,130.94,130.92,6.62]
["bitfinex","SOLUSD",1743160085088,0.063,130.94,130.92,6.62]
["bitfinex","SOLUSD",1743160085292,0.063,130.94,130.92,14.2581]
["bitfinex","SOLUSD",1743160086296,0.063,130.94,130.92,32.84843299]
["bitfinex","SOLUSD",1743160086879,0.063,130.94,130.93,18.59033299]
["bitfinex","SOLUSD",1743160087710,0.063,130.94,130.93,26.22793299]
["bitfinex","SOLUSD",1743160088285,0.063,130.94,130.93,18.59033299]
["bitfinex","SOLUSD",1743160088489,0.063,130.94,130.92,32.84823299]
["bitfinex","SOLUSD",1743160089285,0.063,130.94,130.93,18.59033299]
["bitfinex","SOLUSD",1743160089474,0.063,130.94,130.93,37.66646656]
["bitfinex","SOLUSD",1743160089681,0.063,130.94,130.93,45.30406656]
["bitfinex","SOLUSD",1743160092706,0.063,130.94,130.93,26.71373357]
["bitfinex","SOLUSD",1743160092896,0.063,130.94,130.91,20.0]
["bitfinex","SOLUSD",1743160093206,18.59033299,130.92,130.89,6.64]
["bitfinex","SOLUSD",1743160093386,0.063,130.94,130.89,6.64]
["bitfinex","SOLUSD",1743160093387,18.59033299,130.93,130.89,6.64]
["bitfinex","SOLUSD",1743160093583,18.59033299,130.92,130.89,6.64]
["bitfinex","SOLUSD",1743160093883,18.59033299,130.91,130.87,26.23133299]
["bitfinex","SOLUSD",1743160094101,18.59033299,130.91,130.88,6.66]
["bitfinex","SOLUSD",1743160094298,26.22883299,130.92,130.88,6.66]
["bitfinex","SOLUSD",1743160094494,18.59033299,130.92,130.88,32.89083299]
["bitfinex","SOLUSD",1743160095198,26.22853299,130.92,130.88,32.89083299]
["bitfinex","SOLUSD",1743160095599,18.59033299,130.92,130.88,14.3005]
["bitfinex","SOLUSD",1743160095788,18.59033299,130.92,130.88,32.89083299]
["bitfinex","SOLUSD",1743160096794,26.22823299,130.93,130.88,32.89083299]
["bitfinex","SOLUSD",1743160097598,26.22823299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160098507,18.59033299,130.93,130.89,26.23003299]
["bitfinex","SOLUSD",1743160098710,26.29053299,130.94,130.89,26.23003299]
["bitfinex","SOLUSD",1743160098895,26.29053299,130.94,130.89,18.59033299]
["bitfinex","SOLUSD",1743160099196,18.59033299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160099607,18.59033299,130.93,130.89,26.23023299]
["bitfinex","SOLUSD",1743160100304,18.59033299,130.93,130.88,14.3003]
["bitfinex","SOLUSD",1743160100305,26.22833299,130.93,130.88,14.3003]
["bitfinex","SOLUSD",1743160100609,18.59033299,130.92,130.88,6.66]
["bitfinex","SOLUSD",1743160100995,18.59033299,130.92,130.88,14.3004]
["bitfinex","SOLUSD",1743160101613,18.59033299,130.92,130.88,32.89073299]
["bitfinex","SOLUSD",1743160102298,26.22863299,130.92,130.88,32.89073299]
["bitfinex","SOLUSD",1743160103914,7.7,130.94,130.89,18.59033299]
["bitfinex","SOLUSD",1743160104101,18.59033299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160104298,0.063,130.94,130.9,18.59033299]
["bitfinex","SOLUSD",1743160104507,0.063,130.94,130.91,18.59033299]
["bitfinex","SOLUSD",1743160104895,0.063,130.93,130.91,18.59033299]
["bitfinex","SOLUSD",1743160105792,0.063,130.93,130.9,18.59033299]
["bitfinex","SOLUSD",1743160106015,0.063,130.93,130.9,26.22923299]
["bitfinex","SOLUSD",1743160107315,0.063,130.93,130.9,18.59033299]
["bitfinex","SOLUSD",1743160107496,0.063,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160107497,18.65333299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160107696,18.59033299,130.92,130.88,14.3002]
["bitfinex","SOLUSD",1743160108093,18.59033299,130.92,130.88,32.89053299]
["bitfinex","SOLUSD",1743160108908,26.29143299,130.93,130.88,32.89053299]
["bitfinex","SOLUSD",1743160109215,18.65333299,130.93,130.88,32.89053299]
["bitfinex","SOLUSD",1743160109427,18.65333299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160109716,26.29103299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160110017,18.65333299,130.93,130.89,18.59033299]
["bitfinex","SOLUSD",1743160110806,18.65333299,130.93,130.89,26.23003299]
["bitfinex","SOLUSD",1743160112918,26.29103299,130.93,130.89,26.23003299]
["bitfinex","SOLUSD",1743160113420,18.65333299,130.93,130.89,26.23003299]
["bitfinex","SOLUSD",1743160114611,18.65333299,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1743160116401,26.29093299,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1743160116925,19.61622843,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1743160117822,11.97862843,130.93,130.89,19.55532843]
["bitfinex","SOLUSD",1743160119640,0.063,130.93,130.9,11.91562843]
["bitfinex","SOLUSD",1743160119930,0.063,130.93,130.91,11.91562843]
["bitfinex","SOLUSD",1743160121738,0.063,130.93,130.92,12.19995157]
["bitfinex","SOLUSD",1743160121922,0.063,130.93,130.92,30.991762]
["bitfinex","SOLUSD",1743160123716,0.063,130.93,130.92,38.629962]
["bitfinex","SOLUSD",1743160133033,0.0001,130.93,130.92,38.629962]
["bitfinex","SOLUSD",1743160133631,0.0001,130.94,130.93,19.07613357]
["bitfinex","SOLUSD",1743160133831,0.063,130.98,130.96,20.0]
["bitfinex","SOLUSD",1743160134035,0.063,130.99,130.97,78.65427572]
["bitfinex","SOLUSD",1743160134241,0.063,131.03,130.99,19.07613357]
["bitfinex","SOLUSD",1743160134449,0.063,131.03,131.02,11.91562843]
["bitfinex","SOLUSD",1743160135320,0.063,131.03,131.02,30.991762]
["bitfinex","SOLUSD",1743160136324,0.063,131.03,131.02,38.624162]
["bitfinex","SOLUSD",1743160153852,0.063,131.07,131.06,20.28432314]
["bitfinex","SOLUSD",1743160154034,0.063,131.07,131.06,57.571762]
["bitfinex","SOLUSD",1743160155234,0.0001,131.08,131.07,19.07613357]
["bitfinex","SOLUSD",1743160155455,0.0001,131.08,131.07,38.621262]
["bitfinex","SOLUSD",1743160163248,0.03,131.1,131.09,20.0]
["bitfinex","SOLUSD",1743160163467,0.063,131.12,131.1,19.07613357]
["bitfinex","SOLUSD",1743160163766,0.0001,131.12,131.11,85.25427572]
["bitfinex","SOLUSD",1743160164471,0.0001,131.12,131.11,92.88137572]
["bitfinex","SOLUSD",1743160165070,0.0001,131.17,131.12,19.07613357]
["bitfinex","SOLUSD",1743160165239,0.0001,131.17,131.16,30.991762]
["bitfinex","SOLUSD",1743160165569,0.0001,131.17,131.16,37.591762]
["bitfinex","SOLUSD",1743160167960,0.0001,131.17,131.16,45.215962]
["bitfinex","SOLUSD",1743160182472,0.0001,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1743160182655,11.91572843,131.17,131.15,6.58]
["bitfinex","SOLUSD",1743160182974,11.91562843,131.16,131.13,0.28432314]
["bitfinex","SOLUSD",1743160183171,11.91562843,131.14,131.12,201.643]
["bitfinex","SOLUSD",1743160183468,11.91562843,131.14,131.13,6.6]
["bitfinex","SOLUSD",1743160184565,11.91562843,131.16,131.13,6.6]
["bitfinex","SOLUSD",1743160184762,11.91562843,131.15,131.13,6.6]
["bitfinex","SOLUSD",1743160186063,11.91562843,131.16,131.13,6.6]
["bitfinex","SOLUSD",1743160186653,0.0001,131.17,131.13,26.14142843]
["bitfinex","SOLUSD",1743160186855,0.0001,131.17,131.15,30.991762]
["bitfinex","SOLUSD",1743160187056,0.0001,131.17,131.15,19.07613357]
["bitfinex","SOLUSD",1743160187363,0.0001,131.17,131.15,30.991762]
["bitfinex","SOLUSD",1743160188355,0.0001,131.17,131.15,19.07613357]
["bitfinex","SOLUSD",1743160188556,0.0001,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1743160190368,0.0001,131.17,131.16,19.53982843]
["bitfinex","SOLUSD",1743160190982,0.0001,131.17,131.16,38.615962]
["bitfinex","SOLUSD",1743160206081,0.0001,131.17,131.16,26.70033357]
["bitfinex","SOLUSD",1743160206396,0.0001,131.17,131.15,7.6245]
["bitfinex","SOLUSD",1743160206595,0.0001,131.17,131.16,6.68]
["bitfinex","SOLUSD",1743160207596,0.0001,131.17,131.16,14.3042]
["bitfinex","SOLUSD",1743160208200,0.0001,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1743160208381,0.0001,131.17,131.16,14.3042]
["bitfinex","SOLUSD",1743160208985,11.91572843,131.17,131.13,201.54]
["bitfinex","SOLUSD",1743160209186,0.0001,131.17,131.16,6.68]
["bitfinex","SOLUSD",1743160210398,11.91572843,131.17,131.16,6.68]
["bitfinex","SOLUSD",1743160210817,11.91572843,131.17,131.13,209.1657]
["bitfinex","SOLUSD",1743160210977,11.91562843,131.15,131.14,6.68]
["bitfinex","SOLUSD",1743160211406,11.91562843,131.15,131.13,201.54]
["bitfinex","SOLUSD",1743160211697,11.91562843,131.14,131.13,6.68]
["bitfinex","SOLUSD",1743160212678,11.91562843,131.15,131.13,6.68]
["bitfinex","SOLUSD",1743160212881,7.6237,131.17,131.13,14.3055]
["bitfinex","SOLUSD",1743160212882,11.91572843,131.17,131.13,14.3055]
["bitfinex","SOLUSD",1743160213603,11.91562843,131.16,131.13,14.3055]
["bitfinex","SOLUSD",1743160213780,11.91562843,131.15,131.13,6.68]
["bitfinex","SOLUSD",1743160214700,11.91562843,131.14,131.13,6.68]
["bitfinex","SOLUSD",1743160218187,7.624,131.17,131.13,6.68]
["bitfinex","SOLUSD",1743160218188,11.91562843,131.15,131.13,6.68]
["bitfinex","SOLUSD",1743160218394,11.91562843,131.16,131.13,14.3059]
["bitfinex","SOLUSD",1743160219908,0.0001,131.17,131.13,14.3059]
["bitfinex","SOLUSD",1743160220223,0.0001,131.17,131.13,26.22152843]
["bitfinex","SOLUSD",1743160220505,0.0001,131.17,131.13,45.28652843]
["bitfinex","SOLUSD",1743160221710,11.91572843,131.17,131.13,33.3709]
["bitfinex","SOLUSD",1743160223516,11.91572843,131.17,131.14,19.07613357]
["bitfinex","SOLUSD",1743160223704,0.0001,131.17,131.14,19.07613357]
["bitfinex","SOLUSD",1743160224387,0.0001,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1743160230117,11.91572843,131.17,131.14,26.70143357]
["bitfinex","SOLUSD",1743160233199,11.91562843,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1743160234319,0.0001,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1743160237043,0.0001,131.17,131.13,37.65962843]
["bitfinex","SOLUSD",1743160237044,0.0001,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1743160237334,0.0001,131.17,131.16,45.061762]
["bitfinex","SOLUSD",1743160245310,0.0001,131.17,131.16,38.615962]
["bitfinex","SOLUSD",1743160245520,0.0001,131.17,131.16,26.70033357]
["bitfinex","SOLUSD",1743160245725,0.0001,131.17,131.16,33.198172]
["bitfinex","SOLUSD",1743160245930,0.0001,131.17,131.16,33.34033357]
["bitfinex","SOLUSD",1743160246618,0.0001,131.17,131.16,26.70033357]
["bitfinex","SOLUSD",1743160246828,11.91572843,131.17,131.16,6.62]
["bitfinex","SOLUSD",1743160247339,11.91572843,131.17,131.15,7.6245]
["bitfinex","SOLUSD",1743160247505,11.91562843,131.16,131.12,18.996972]
["bitfinex","SOLUSD",1743160247703,0.0001,131.17,131.13,6.62]
["bitfinex","SOLUSD",1743160247704,11.91562843,131.15,131.13,6.62]
["bitfinex","SOLUSD",1743160248115,11.91562843,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743160248324,15.7333,131.16,131.13,6.64]
["bitfinex","SOLUSD",1743160248531,8.1087,131.16,131.13,14.2659]
["bitfinex","SOLUSD",1743160248722,8.1087,131.16,131.13,6.64]
["bitfinex","SOLUSD",1743160248935,15.7333,131.16,131.12,0.063]
["bitfinex","SOLUSD",1743160249316,34.7939,131.16,131.12,6.723]
["bitfinex","SOLUSD",1743160249522,11.91562843,131.13,131.12,6.723]
["bitfinex","SOLUSD",1743160250933,11.91562843,131.13,131.12,6.703]
["bitfinex","SOLUSD",1743160257131,11.91562843,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743160257538,11.91562843,131.13,131.12,7.6896]
["bitfinex","SOLUSD",1743160258655,11.91562843,131.14,131.12,7.6896]
["bitfinex","SOLUSD",1743160259326,11.91562843,131.15,131.12,7.6896]
["bitfinex","SOLUSD",1743160259733,11.91562843,131.15,131.12,26.7561]
["bitfinex","SOLUSD",1743160260335,11.91562843,131.14,131.12,7.6896]
["bitfinex","SOLUSD",1743160261039,11.91562843,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743160261343,11.91562843,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743160266046,0.03,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743160266257,0.03,131.15,131.12,31.054762]
["bitfinex","SOLUSD",1743160266429,0.03,131.15,131.13,19.54162843]
["bitfinex","SOLUSD",1743160268751,0.03,131.15,131.13,7.626]
["bitfinex","SOLUSD",1743160269748,11.91562843,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743160269955,0.03,131.15,131.13,6.6]
["bitfinex","SOLUSD",1743160270130,1.619,131.14,131.13,6.6]
["bitfinex","SOLUSD",1743160270536,9.2444,131.14,131.13,6.6]
["bitfinex","SOLUSD",1743160271153,27.74092843,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743160271324,59.57814215,131.13,131.06,14.293]
["bitfinex","SOLUSD",1743160271531,11.91562843,131.08,131.06,14.293]
["bitfinex","SOLUSD",1743160271940,11.91562843,131.08,131.06,6.663]
["bitfinex","SOLUSD",1743160272457,11.91562843,131.08,131.06,14.2929]
["bitfinex","SOLUSD",1743160272951,18.57208127,131.08,131.06,14.2929]
["bitfinex","SOLUSD",1743160273850,18.57208127,131.09,131.06,14.2929]
["bitfinex","SOLUSD",1743160274635,18.57208127,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1743160275752,18.57208127,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1743160277462,18.57208127,131.1,131.06,6.663]
["bitfinex","SOLUSD",1743160277756,18.57208127,131.08,131.07,6.6]
["bitfinex","SOLUSD",1743160278545,18.57208127,131.09,131.07,6.6]
["bitfinex","SOLUSD",1743160281045,18.57208127,131.08,131.07,6.6]
["bitfinex","SOLUSD",1743160281860,18.57208127,131.08,131.06,6.683]
["bitfinex","SOLUSD",1743160283449,18.57208127,131.09,131.06,14.3129]
["bitfinex","SOLUSD",1743160284163,18.57208127,131.08,131.06,14.3129]
["bitfinex","SOLUSD",1743160284361,18.57208127,131.08,131.06,6.683]
["bitfinex","SOLUSD",1743160285665,18.57208127,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160287367,60.62821484,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160287661,7.63,131.06,130.99,0.03]
["bitfinex","SOLUSD",1743160287962,18.57208127,131.03,131.0,6.62]
["bitfinex","SOLUSD",1743160290053,18.57208127,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743160290251,18.57208127,131.03,131.0,6.62]
["bitfinex","SOLUSD",1743160290552,18.57208127,131.04,131.0,6.62]
["bitfinex","SOLUSD",1743160290952,18.57208127,131.04,131.0,25.26964886]
["bitfinex","SOLUSD",1743160291159,88.6292,131.08,131.01,37.64821484]
["bitfinex","SOLUSD",1743160291160,18.57208127,131.06,131.01,37.64821484]
["bitfinex","SOLUSD",1743160291562,18.57208127,131.05,131.01,19.07613357]
["bitfinex","SOLUSD",1743160291756,3.94512396,131.12,131.1,18.933972]
["bitfinex","SOLUSD",1743160291969,3.94512396,131.12,131.11,44.30821484]
["bitfinex","SOLUSD",1743160292269,3.94512396,131.12,131.11,14.2871]
["bitfinex","SOLUSD",1743160292440,0.03,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1743160292649,0.03,131.12,131.11,14.3071]
["bitfinex","SOLUSD",1743160292840,18.60208127,131.12,131.11,6.68]
["bitfinex","SOLUSD",1743160294468,0.0001,131.12,131.11,59.69374725]
["bitfinex","SOLUSD",1743160294670,0.03,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1743160294851,0.03,131.15,131.14,47.46575895]
["bitfinex","SOLUSD",1743160295464,0.0001,131.17,131.16,39.07613357]
["bitfinex","SOLUSD",1743160295667,0.0001,131.17,131.16,64.38821484]
["bitfinex","SOLUSD",1743160296355,0.0001,131.17,131.16,72.01241484]
["bitfinex","SOLUSD",1743160297047,0.0001,131.17,131.16,71.87025327]
["bitfinex","SOLUSD",1743160297249,0.0001,131.17,131.16,72.01241484]
["bitfinex","SOLUSD",1743160297752,0.0001,131.17,131.16,44.38821484]
["bitfinex","SOLUSD",1743160297966,0.0001,131.17,131.16,52.01241484]
["bitfinex","SOLUSD",1743160299069,0.0001,131.17,131.16,33.22060441]
["bitfinex","SOLUSD",1743160300403,0.0001,131.17,131.16,25.59640441]
["bitfinex","SOLUSD",1743160301072,0.0001,131.17,131.16,25.31208127]
["bitfinex","SOLUSD",1743160301374,0.0001,131.17,131.16,6.74]
["bitfinex","SOLUSD",1743160303574,0.0001,131.17,131.16,6.72]
["bitfinex","SOLUSD",1743160316204,18.57218127,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160316378,18.57208127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160317276,26.19628127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160329172,0.0001,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160330602,7.624,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160331003,18.57208127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160332783,26.19628127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160336385,18.57208127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160337776,26.19628127,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160343690,18.57218127,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160343897,0.0001,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160344595,18.57218127,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743160346086,0.03,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160354909,11.90076992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160355913,0.03,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160358422,11.90076992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160358621,0.03,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160359605,11.90076992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160360723,19.52496992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160361206,0.03,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160362324,7.6542,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160362621,19.52496992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160371946,11.90076992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160372830,19.52496992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160373808,11.90076992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160374528,19.52496992,131.16,131.15,0.063]
["bitfinex","SOLUSD",1743160392256,57.66170349,131.16,131.09,6.2723]
["bitfinex","SOLUSD",1743160392445,11.87076992,131.11,131.09,12.8323]
["bitfinex","SOLUSD",1743160393161,19.49756992,131.12,131.09,12.8323]
["bitfinex","SOLUSD",1743160393360,11.87076992,131.1,131.09,6.2723]
["bitfinex","SOLUSD",1743160393547,11.87076992,131.1,131.08,1.5231]
["bitfinex","SOLUSD",1743160394859,19.49846992,131.1,131.08,1.5231]
["bitfinex","SOLUSD",1743160395161,11.87076992,131.1,131.08,1.5231]
["bitfinex","SOLUSD",1743160397573,11.87076992,131.11,131.08,9.152]
["bitfinex","SOLUSD",1743160397750,11.87076992,131.14,131.09,11.87076992]
["bitfinex","SOLUSD",1743160397949,7.6545,131.16,131.11,11.87076992]
["bitfinex","SOLUSD",1743160397950,11.90076992,131.16,131.11,11.87076992]
["bitfinex","SOLUSD",1743160398154,11.90076992,131.16,131.12,6.56]
["bitfinex","SOLUSD",1743160398747,11.87076992,131.15,131.12,6.56]
["bitfinex","SOLUSD",1743160399749,11.87076992,131.15,131.12,14.1865]
["bitfinex","SOLUSD",1743160403970,11.87076992,131.13,131.12,6.56]
["bitfinex","SOLUSD",1743160404764,11.87076992,131.13,131.11,6.56]
["bitfinex","SOLUSD",1743160404949,11.87076992,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160405155,11.87076992,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743160405355,11.87076992,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160405969,11.87076992,131.11,131.1,6.56]
["bitfinex","SOLUSD",1743160406760,11.87076992,131.11,131.08,6.56]
["bitfinex","SOLUSD",1743160406955,11.87076992,131.1,131.08,6.56]
["bitfinex","SOLUSD",1743160407248,11.87076992,131.09,131.08,6.56]
["bitfinex","SOLUSD",1743160408746,19.49906992,131.09,131.08,6.56]
["bitfinex","SOLUSD",1743160409656,19.49906992,131.09,131.06,6.623]
["bitfinex","SOLUSD",1743160409866,11.87076992,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743160410161,81.0,131.15,131.08,11.87076992]
["bitfinex","SOLUSD",1743160410357,11.87076992,131.15,131.1,11.87076992]
["bitfinex","SOLUSD",1743160410563,11.87076992,131.15,131.1,13.47816992]
["bitfinex","SOLUSD",1743160411563,11.87076992,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1743160413565,0.03,131.16,131.12,11.87076992]
["bitfinex","SOLUSD",1743160415354,0.03,131.16,131.11,26.695]
["bitfinex","SOLUSD",1743160415355,0.03,131.16,131.13,11.87076992]
["bitfinex","SOLUSD",1743160415677,0.03,131.16,131.14,6.56]
["bitfinex","SOLUSD",1743160416853,11.90076992,131.16,131.14,6.56]
["bitfinex","SOLUSD",1743160417578,11.87076992,131.15,131.14,6.56]
["bitfinex","SOLUSD",1743160417757,19.49556992,131.15,131.11,6.56]
["bitfinex","SOLUSD",1743160417956,11.87076992,131.14,131.11,6.623]
["bitfinex","SOLUSD",1743160418884,19.49656992,131.14,131.11,6.623]
["bitfinex","SOLUSD",1743160419072,11.87076992,131.12,131.11,6.623]
["bitfinex","SOLUSD",1743160419469,11.87076992,131.13,131.11,6.623]
["bitfinex","SOLUSD",1743160421183,19.49676992,131.13,131.11,6.623]
["bitfinex","SOLUSD",1743160421363,11.87076992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160422994,19.49676992,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743160425171,11.87076992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160427595,19.49736992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160428674,31.87076992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160428881,20.0,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160431887,11.87076992,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743160432187,11.87076992,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743160433295,11.87076992,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743160433466,11.87076992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160434089,31.87076992,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160434595,50.94690349,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160434794,73.87690349,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160434982,50.94690349,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160435295,58.57350349,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160435994,106.05658317,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743160436198,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160436380,20.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160436574,11.87076992,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743160437182,81.0,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743160437183,31.87076992,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160437677,11.87076992,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160438897,19.49916992,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160439790,11.87076992,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160440609,11.87076992,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743160440977,11.87076992,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160441795,11.87076992,131.1,131.06,0.063]
["bitfinex","SOLUSD",1743160442318,11.87076992,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160442685,11.87076992,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160443026,11.87076992,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160443686,19.50026992,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160444906,26.21202955,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160446301,18.58252955,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160447215,26.21202955,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160449205,18.58252955,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160449406,18.58252955,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160449710,81.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160450212,107.21082955,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160451308,18.58252955,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160454213,26.21152955,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160454394,18.58252955,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160455210,26.21142955,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160455606,7.6289,131.08,131.06,0.063]
["bitfinex","SOLUSD",1743160455812,26.21112955,131.09,131.06,0.063]
["bitfinex","SOLUSD",1743160457013,26.20962955,131.11,131.06,18.64552955]
["bitfinex","SOLUSD",1743160457216,81.03,131.12,131.06,18.64552955]
["bitfinex","SOLUSD",1743160457217,0.03,131.12,131.08,18.58252955]
["bitfinex","SOLUSD",1743160457415,0.03,131.12,131.09,6.56]
["bitfinex","SOLUSD",1743160458730,0.03,131.12,131.09,32.77072955]
["bitfinex","SOLUSD",1743160460116,0.03,131.12,131.09,25.14252955]
["bitfinex","SOLUSD",1743160460291,0.03,131.12,131.09,6.56]
["bitfinex","SOLUSD",1743160465419,18.61252955,131.12,131.09,6.56]
["bitfinex","SOLUSD",1743160465618,18.58252955,131.11,131.09,6.56]
["bitfinex","SOLUSD",1743160466705,18.58252955,131.11,131.06,0.063]
["bitfinex","SOLUSD",1743160466706,20.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160467014,31.89506341,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160467207,39.52456341,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160469130,46.21308317,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160469510,69.14308317,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160469829,46.21308317,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160473158,46.35524474,131.07,131.06,0.063]
["bitfinex","SOLUSD",1743160475339,65.42894474,131.07,131.02,6.56]
["bitfinex","SOLUSD",1743160475548,18.58358317,131.03,131.02,6.56]
["bitfinex","SOLUSD",1743160475747,18.58358317,131.04,131.02,6.56]
["bitfinex","SOLUSD",1743160476448,7.6318,131.03,131.02,6.56]
["bitfinex","SOLUSD",1743160477362,26.21508317,131.04,131.02,6.56]
["bitfinex","SOLUSD",1743160479639,18.58358317,131.03,131.02,6.56]
["bitfinex","SOLUSD",1743160480647,26.21508317,131.04,131.02,6.56]
["bitfinex","SOLUSD",1743160481241,7.6315,131.04,131.02,6.56]
["bitfinex","SOLUSD",1743160481560,18.58358317,131.06,131.02,6.56]
["bitfinex","SOLUSD",1743160482140,7.6295,131.07,131.02,25.14358317]
["bitfinex","SOLUSD",1743160482356,26.21308317,131.07,131.02,32.77588317]
["bitfinex","SOLUSD",1743160483557,26.21308317,131.07,131.02,25.14358317]
["bitfinex","SOLUSD",1743160483766,18.58358317,131.06,131.02,6.56]
["bitfinex","SOLUSD",1743160484647,26.21418317,131.06,131.02,6.56]
["bitfinex","SOLUSD",1743160484849,7.6306,131.06,131.02,25.14358317]
["bitfinex","SOLUSD",1743160485243,7.6306,131.06,131.02,6.56]
["bitfinex","SOLUSD",1743160485546,26.21418317,131.06,131.02,6.56]
["bitfinex","SOLUSD",1743160487838,81.0,131.1,131.03,18.58358317]
["bitfinex","SOLUSD",1743160488044,18.58358317,131.09,131.04,18.58358317]
["bitfinex","SOLUSD",1743160488260,18.58358317,131.08,131.03,18.58358317]
["bitfinex","SOLUSD",1743160488555,18.58358317,131.07,131.02,14.9109]
["bitfinex","SOLUSD",1743160488963,7.63,131.06,131.02,14.9109]
["bitfinex","SOLUSD",1743160490469,7.63,131.06,131.02,22.5431]
["bitfinex","SOLUSD",1743160490672,7.63,131.06,131.02,41.12668317]
["bitfinex","SOLUSD",1743160490871,7.63,131.06,131.02,34.43382719]
["bitfinex","SOLUSD",1743160492270,19.52042719,131.07,131.02,34.43382719]
["bitfinex","SOLUSD",1743160494354,19.52042719,131.07,131.02,14.9109]
["bitfinex","SOLUSD",1743160494559,11.89072719,131.06,131.02,14.9109]
["bitfinex","SOLUSD",1743160494960,19.52042719,131.07,131.02,26.80162719]
["bitfinex","SOLUSD",1743160498478,11.89072719,131.06,131.02,1.691]
["bitfinex","SOLUSD",1743160498783,11.89072719,131.05,131.02,6.623]
["bitfinex","SOLUSD",1743160499176,7.6312,131.04,131.02,6.623]
["bitfinex","SOLUSD",1743160499374,19.52192719,131.04,131.02,0.063]
["bitfinex","SOLUSD",1743160499764,20.0,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743160501878,39.52252719,131.03,131.02,0.063]
["bitfinex","SOLUSD",1743160504384,20.0,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160504680,31.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160504984,81.0,131.02,130.99,18.48072719]
["bitfinex","SOLUSD",1743160505179,19.52212719,131.04,130.99,18.48072719]
["bitfinex","SOLUSD",1743160505366,11.89072719,131.03,130.99,6.59]
["bitfinex","SOLUSD",1743160505566,11.89072719,131.02,130.99,6.59]
["bitfinex","SOLUSD",1743160506785,19.52342719,131.02,130.99,6.59]
["bitfinex","SOLUSD",1743160507380,20.0,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160507682,31.89072719,131.0,130.99,6.59]
["bitfinex","SOLUSD",1743160508896,11.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160509099,19.52422719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160509774,11.89072719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160510165,19.52372719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160510783,11.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160511286,19.52372719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160512091,11.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160512666,19.52422719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160512890,11.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160513894,19.52422719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160516211,11.89072719,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743160516387,19.52392719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160517411,11.89072719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160518098,19.52382719,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743160518790,92.89072719,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743160519009,11.89072719,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743160520202,19.52282719,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743160522113,11.89072719,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743160522297,7.6315,131.04,131.0,11.89072719]
["bitfinex","SOLUSD",1743160522606,19.52222719,131.04,130.99,20.09182719]
["bitfinex","SOLUSD",1743160522991,11.89072719,131.03,130.99,8.2011]
["bitfinex","SOLUSD",1743160523316,11.89072719,131.02,130.99,1.6773]
["bitfinex","SOLUSD",1743160523524,11.89072719,131.03,130.99,1.6773]
["bitfinex","SOLUSD",1743160524732,19.52252719,131.03,130.99,9.3114]
["bitfinex","SOLUSD",1743160525235,19.52252719,131.03,130.99,1.6773]
["bitfinex","SOLUSD",1743160526117,20.7762,131.06,130.99,21.20192719]
["bitfinex","SOLUSD",1743160526426,11.89072719,131.04,130.99,21.20192719]
["bitfinex","SOLUSD",1743160526922,11.89072719,131.03,130.99,9.3112]
["bitfinex","SOLUSD",1743160527215,19.52252719,131.03,130.99,9.3112]
["bitfinex","SOLUSD",1743160527802,19.52252719,131.03,130.99,21.20192719]
["bitfinex","SOLUSD",1743160528523,11.89072719,131.03,130.99,21.20192719]
["bitfinex","SOLUSD",1743160529422,11.89072719,131.03,130.99,9.3112]
["bitfinex","SOLUSD",1743160529806,19.52162719,131.05,131.0,11.89072719]
["bitfinex","SOLUSD",1743160530210,11.89072719,131.04,130.99,21.20192719]
["bitfinex","SOLUSD",1743160530818,19.52202719,131.04,130.99,21.20192719]
["bitfinex","SOLUSD",1743160532521,11.89072719,131.03,130.99,21.20192719]
["bitfinex","SOLUSD",1743160532912,19.52272719,131.03,130.99,13.56802719]
["bitfinex","SOLUSD",1743160535539,19.52272719,131.03,130.99,21.20212719]
["bitfinex","SOLUSD",1743160536133,19.52222719,131.04,130.99,21.20212719]
["bitfinex","SOLUSD",1743160536627,0.063,131.03,130.99,21.20212719]
["bitfinex","SOLUSD",1743160537005,0.063,131.03,131.0,11.89072719]
["bitfinex","SOLUSD",1743160537523,0.063,131.03,131.01,11.89072719]
["bitfinex","SOLUSD",1743160537708,0.063,131.03,131.02,18.73505033]
["bitfinex","SOLUSD",1743160537912,0.063,131.03,131.02,37.52686076]
["bitfinex","SOLUSD",1743160538104,0.063,131.03,131.02,39.11866076]
["bitfinex","SOLUSD",1743160538305,0.063,131.06,131.03,0.28432314]
["bitfinex","SOLUSD",1743160538605,0.063,131.06,131.05,30.96686076]
["bitfinex","SOLUSD",1743160539714,0.063,131.06,131.05,38.59746076]
["bitfinex","SOLUSD",1743160541414,0.063,131.06,131.05,44.82206076]
["bitfinex","SOLUSD",1743160541727,0.0001,131.06,131.05,46.40376076]
["bitfinex","SOLUSD",1743160543212,0.0001,131.06,131.05,50.31754625]
["bitfinex","SOLUSD",1743160544138,0.0001,131.06,131.05,46.40376076]
["bitfinex","SOLUSD",1743160546129,0.0001,131.06,131.05,52.96376076]
["bitfinex","SOLUSD",1743160551233,0.0001,131.06,131.05,46.40376076]
["bitfinex","SOLUSD",1743160551529,0.0001,131.06,131.05,52.96376076]
["bitfinex","SOLUSD",1743160556353,0.03,131.09,131.08,20.28432314]
["bitfinex","SOLUSD",1743160556528,0.03,131.09,131.08,50.96686076]
["bitfinex","SOLUSD",1743160557038,0.03,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1743160557239,0.03,131.12,131.11,12.17505033]
["bitfinex","SOLUSD",1743160558247,0.03,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160559053,0.03,131.12,131.09,19.51872719]
["bitfinex","SOLUSD",1743160559240,0.03,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160559440,0.03,131.12,131.1,18.45072719]
["bitfinex","SOLUSD",1743160560341,0.03,131.12,131.1,26.07822719]
["bitfinex","SOLUSD",1743160560863,0.03,131.12,131.1,11.89072719]
["bitfinex","SOLUSD",1743160561158,0.03,131.12,131.11,6.56]
["bitfinex","SOLUSD",1743160562153,7.6566,131.12,131.11,6.56]
["bitfinex","SOLUSD",1743160563753,0.03,131.12,131.11,6.56]
["bitfinex","SOLUSD",1743160564341,0.03,131.12,131.11,18.45072719]
["bitfinex","SOLUSD",1743160565043,0.03,131.12,131.11,26.07782719]
["bitfinex","SOLUSD",1743160565238,0.03,131.12,131.11,6.56]
["bitfinex","SOLUSD",1743160566771,0.03,131.12,131.11,14.1871]
["bitfinex","SOLUSD",1743160567560,0.03,131.12,131.11,26.07782719]
["bitfinex","SOLUSD",1743160567749,0.03,131.12,131.11,26.36215033]
["bitfinex","SOLUSD",1743160572363,11.92072719,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743160572561,11.92072719,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160572756,0.03,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160573136,19.54732719,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743160573341,11.89072719,131.1,131.09,0.063]
["bitfinex","SOLUSD",1743160573749,11.89072719,131.11,131.09,0.063]
["bitfinex","SOLUSD",1743160573942,0.03,131.12,131.09,0.063]
["bitfinex","SOLUSD",1743160574148,0.03,131.12,131.09,11.95372719]
["bitfinex","SOLUSD",1743160574445,0.03,131.12,131.09,19.58192719]
["bitfinex","SOLUSD",1743160574760,0.03,131.12,131.1,11.89072719]
["bitfinex","SOLUSD",1743160575069,0.03,131.12,131.11,11.89072719]
["bitfinex","SOLUSD",1743160576345,0.03,131.12,131.1,19.51792719]
["bitfinex","SOLUSD",1743160576852,0.03,131.12,131.1,11.89072719]
["bitfinex","SOLUSD",1743160577363,0.03,131.12,131.11,11.89072719]
["bitfinex","SOLUSD",1743160578956,0.03,131.12,131.11,12.17505033]
["bitfinex","SOLUSD",1743160579343,0.03,131.12,131.11,19.80215033]
["bitfinex","SOLUSD",1743160580139,0.03,131.12,131.11,38.59396076]
["bitfinex","SOLUSD",1743160583363,0.03,131.12,131.11,6.56]
["bitfinex","SOLUSD",1743160583559,0.03,131.12,131.1,18.45072719]
["bitfinex","SOLUSD",1743160583766,0.03,131.12,131.11,11.89072719]
["bitfinex","SOLUSD",1743160585471,0.03,131.12,131.11,19.51782719]
["bitfinex","SOLUSD",1743160586869,0.03,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1743160587065,0.03,131.12,131.1,26.07812719]
["bitfinex","SOLUSD",1743160587280,0.03,131.12,131.1,6.56]
["bitfinex","SOLUSD",1743160588868,0.03,131.12,131.11,11.89072719]
["bitfinex","SOLUSD",1743160590567,0.03,131.12,131.1,14.1875]
["bitfinex","SOLUSD",1743160590971,0.03,131.12,131.1,26.07822719]
["bitfinex","SOLUSD",1743160592956,0.03,131.12,131.11,11.89072719]
["bitfinex","SOLUSD",1743160593361,0.03,131.12,131.11,12.17505033]
["bitfinex","SOLUSD",1743160594463,0.03,131.12,131.11,19.80215033]
["bitfinex","SOLUSD",1743160596373,0.03,131.12,131.11,38.59396076]
["bitfinex","SOLUSD",1743160596574,0.0001,131.12,131.11,86.15686952]
["bitfinex","SOLUSD",1743160597277,0.03,131.15,131.14,20.14216157]
["bitfinex","SOLUSD",1743160597454,0.03,131.15,131.14,32.03288876]
["bitfinex","SOLUSD",1743160597658,0.03,131.15,131.14,32.17505033]
["bitfinex","SOLUSD",1743160598383,0.03,131.15,131.14,39.80045033]
["bitfinex","SOLUSD",1743160599255,0.03,131.15,131.14,60.23656076]
["bitfinex","SOLUSD",1743160602073,0.03,131.16,131.15,19.07613357]
["bitfinex","SOLUSD",1743160602271,0.03,131.16,131.15,37.52686076]
["bitfinex","SOLUSD",1743160602580,0.0001,131.16,131.15,37.52686076]
["bitfinex","SOLUSD",1743160603381,0.0001,131.16,131.15,45.15166076]
["bitfinex","SOLUSD",1743160614287,0.063,131.19,131.18,39.07613357]
["bitfinex","SOLUSD",1743160614489,0.063,131.19,131.18,98.52976952]
["bitfinex","SOLUSD",1743160615383,0.063,131.19,131.18,39.07613357]
["bitfinex","SOLUSD",1743160615606,0.063,131.19,131.18,50.96686076]
["bitfinex","SOLUSD",1743160616391,0.063,131.19,131.18,58.58996076]
["bitfinex","SOLUSD",1743160617586,0.063,131.19,131.18,106.15286952]
["bitfinex","SOLUSD",1743160619384,0.063,131.19,131.18,109.96609786]
["bitfinex","SOLUSD",1743160619782,0.063,131.19,131.18,58.58996076]
["bitfinex","SOLUSD",1743160620378,0.063,131.19,131.18,14.32526157]
["bitfinex","SOLUSD",1743160620574,0.063,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1743160620790,0.063,131.19,131.18,6.56]
["bitfinex","SOLUSD",1743160621381,0.063,131.19,131.18,18.73505033]
["bitfinex","SOLUSD",1743160621689,0.063,131.19,131.18,37.52686076]
["bitfinex","SOLUSD",1743160621902,0.063,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160622275,0.063,131.19,131.18,14.46742314]
["bitfinex","SOLUSD",1743160622781,0.063,131.19,131.18,26.35815033]
["bitfinex","SOLUSD",1743160622995,0.063,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160624902,0.063,131.19,131.18,92.71286952]
["bitfinex","SOLUSD",1743160625413,0.063,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160626404,0.063,131.19,131.18,57.04068795]
["bitfinex","SOLUSD",1743160626585,0.0001,131.19,131.18,92.71286952]
["bitfinex","SOLUSD",1743160627194,0.0001,131.19,131.18,86.15286952]
["bitfinex","SOLUSD",1743160627512,0.0001,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160630707,0.0001,131.19,131.18,92.71286952]
["bitfinex","SOLUSD",1743160632116,0.0001,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160634196,0.0001,131.19,131.18,38.58996076]
["bitfinex","SOLUSD",1743160634401,0.0001,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160634902,0.0001,131.19,131.18,38.58996076]
["bitfinex","SOLUSD",1743160635210,0.0001,131.19,131.18,45.14996076]
["bitfinex","SOLUSD",1743160636418,0.0001,131.19,131.18,92.71286952]
["bitfinex","SOLUSD",1743160638993,0.0399,131.21,131.2,50.96686076]
["bitfinex","SOLUSD",1743160639598,0.0001,131.21,131.2,50.96686076]
["bitfinex","SOLUSD",1743160640999,0.0001,131.21,131.2,58.58876076]
["bitfinex","SOLUSD",1743160642414,0.0001,131.23,131.21,19.07613357]
["bitfinex","SOLUSD",1743160642723,0.0001,131.23,131.22,30.96686076]
["bitfinex","SOLUSD",1743160643507,0.0001,131.23,131.22,111.76686076]
["bitfinex","SOLUSD",1743160644420,0.0001,131.23,131.22,119.38756076]
["bitfinex","SOLUSD",1743160645117,0.03,131.25,131.24,20.28432314]
["bitfinex","SOLUSD",1743160645298,0.03,131.25,131.24,57.52686076]
["bitfinex","SOLUSD",1743160646421,0.03,131.25,131.24,65.14646076]
["bitfinex","SOLUSD",1743160648724,0.0001,131.26,131.25,78.52976952]
["bitfinex","SOLUSD",1743160650623,0.0001,131.26,131.25,86.14876952]
["bitfinex","SOLUSD",1743160654533,0.0001,131.26,131.25,38.58586076]
["bitfinex","SOLUSD",1743160654726,0.0001,131.26,131.25,38.44369919]
["bitfinex","SOLUSD",1743160655131,0.0001,131.26,131.25,38.58586076]
["bitfinex","SOLUSD",1743160655342,0.0001,131.26,131.25,38.44369919]
["bitfinex","SOLUSD",1743160655656,0.0001,131.26,131.25,38.58586076]
["bitfinex","SOLUSD",1743160655823,0.0001,131.26,131.25,33.112972]
["bitfinex","SOLUSD",1743160656158,0.0001,131.26,131.25,45.14586076]
["bitfinex","SOLUSD",1743160656333,0.0001,131.26,131.25,45.00369919]
["bitfinex","SOLUSD",1743160657047,0.0001,131.26,131.25,45.14586076]
["bitfinex","SOLUSD",1743160658245,0.0001,131.26,131.25,26.552972]
["bitfinex","SOLUSD",1743160658550,0.0001,131.26,131.25,33.112972]
["bitfinex","SOLUSD",1743160658733,0.0001,131.26,131.25,33.25513357]
["bitfinex","SOLUSD",1743160658935,0.0001,131.26,131.25,45.14586076]
["bitfinex","SOLUSD",1743160661822,0.0001,131.26,131.25,92.70876952]
["bitfinex","SOLUSD",1743160662432,0.0001,131.26,131.25,45.14586076]
["bitfinex","SOLUSD",1743160666254,0.0001,131.26,131.25,92.70876952]
["bitfinex","SOLUSD",1743160666646,0.0001,131.26,131.25,45.14586076]
["bitfinex","SOLUSD",1743160667144,0.0001,131.26,131.25,92.77176952]
["bitfinex","SOLUSD",1743160667545,0.0001,131.26,131.25,45.20886076]
["bitfinex","SOLUSD",1743160670159,0.0001,131.26,131.25,92.77176952]
["bitfinex","SOLUSD",1743160670867,0.0001,131.26,131.25,173.57176952]
["bitfinex","SOLUSD",1743160673479,0.0001,131.26,131.25,114.11813357]
["bitfinex","SOLUSD",1743160673765,0.0001,131.26,131.25,125.86669919]
["bitfinex","SOLUSD",1743160673967,0.0001,131.26,131.25,45.06669919]
["bitfinex","SOLUSD",1743160674139,0.0001,131.26,131.25,45.20886076]
["bitfinex","SOLUSD",1743160675338,0.0001,131.26,131.25,45.06669919]
["bitfinex","SOLUSD",1743160675651,0.0001,131.26,131.25,45.20886076]
["bitfinex","SOLUSD",1743160676659,0.0001,131.26,131.25,38.64886076]
["bitfinex","SOLUSD",1743160676864,0.0001,131.26,131.25,45.18886076]
["bitfinex","SOLUSD",1743160677159,0.0001,131.26,131.25,33.29813357]
["bitfinex","SOLUSD",1743160678152,0.0001,131.26,131.25,14.50632314]
["bitfinex","SOLUSD",1743160679170,0.0001,131.26,131.25,7.96632314]
["bitfinex","SOLUSD",1743160679373,0.0001,131.26,131.25,14.50632314]
["bitfinex","SOLUSD",1743160679573,0.0001,131.26,131.25,45.18886076]
["bitfinex","SOLUSD",1743160679779,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160680060,1.5458,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160680249,13.43652719,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160680645,1.5458,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160682355,1.5458,131.26,131.25,14.222]
["bitfinex","SOLUSD",1743160683946,0.0001,131.26,131.25,14.50632314]
["bitfinex","SOLUSD",1743160684173,0.0001,131.26,131.25,14.222]
["bitfinex","SOLUSD",1743160684378,0.0001,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160684567,11.89082719,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160686766,0.0001,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160687064,11.89082719,131.26,131.25,6.603]
["bitfinex","SOLUSD",1743160687579,21.17062719,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743160688951,13.55222719,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743160689143,1.6615,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743160690362,1.6615,131.26,131.25,14.242]
["bitfinex","SOLUSD",1743160690860,1.6615,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743160693953,21.17062719,131.26,131.25,6.623]
["bitfinex","SOLUSD",1743160696178,21.17062719,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160696771,9.2799,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160697988,1.6615,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160699469,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160700762,0.0001,131.26,131.25,7.682]
["bitfinex","SOLUSD",1743160700962,0.0001,131.26,131.25,19.85705033]
["bitfinex","SOLUSD",1743160701359,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743160701566,0.0001,131.26,131.25,0.34732314]
["bitfinex","SOLUSD",1743160701764,0.0001,131.26,131.25,12.23805033]
["bitfinex","SOLUSD",1743160702779,0.0001,131.26,131.25,19.85705033]
["bitfinex","SOLUSD",1743160703364,0.0001,131.26,131.25,38.64886076]
["bitfinex","SOLUSD",1743160712092,0.0001,131.26,131.25,92.74466952]
["bitfinex","SOLUSD",1743160713071,0.03,131.29,131.28,20.14216157]
["bitfinex","SOLUSD",1743160713262,0.03,131.29,131.28,46.33235033]
["bitfinex","SOLUSD",1743160714970,0.03,131.33,131.29,0.42648471]
["bitfinex","SOLUSD",1743160715165,1.6239,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1743160715377,0.03,131.4,131.37,11.89072719]
["bitfinex","SOLUSD",1743160715573,0.03,131.4,131.38,12.17505033]
["bitfinex","SOLUSD",1743160715777,0.03,131.4,131.39,12.17505033]
["bitfinex","SOLUSD",1743160715983,0.03,131.4,131.39,30.96686076]
["bitfinex","SOLUSD",1743160716900,0.03,131.4,131.39,37.54762003]
["bitfinex","SOLUSD",1743160717360,0.03,131.4,131.39,45.15852003]
["bitfinex","SOLUSD",1743160717558,18.50148646,131.4,131.39,6.54]
["bitfinex","SOLUSD",1743160717763,1.6119,131.39,131.31,203.0377]
["bitfinex","SOLUSD",1743160717974,1.6119,131.39,131.32,6.54]
["bitfinex","SOLUSD",1743160718380,18.47148646,131.35,131.32,6.54]
["bitfinex","SOLUSD",1743160720263,18.47148646,131.34,131.32,6.54]
["bitfinex","SOLUSD",1743160720475,18.47148646,131.34,131.29,37.12113532]
["bitfinex","SOLUSD",1743160720476,18.47148646,131.34,131.33,6.54]
["bitfinex","SOLUSD",1743160721387,26.08528646,131.34,131.33,6.54]
["bitfinex","SOLUSD",1743160721595,1.6119,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1743160721759,27.69428646,131.39,131.34,18.7558096]
["bitfinex","SOLUSD",1743160721967,18.47148646,131.37,131.33,6.54]
["bitfinex","SOLUSD",1743160722280,18.47148646,131.35,131.33,6.54]
["bitfinex","SOLUSD",1743160722465,18.47148646,131.34,131.33,6.54]
["bitfinex","SOLUSD",1743160722874,18.47148646,131.35,131.33,6.54]
["bitfinex","SOLUSD",1743160723070,18.47148646,131.36,131.33,6.54]
["bitfinex","SOLUSD",1743160723489,18.47148646,131.37,131.33,6.54]
["bitfinex","SOLUSD",1743160724585,18.47148646,131.37,131.33,32.62578646]
["bitfinex","SOLUSD",1743160724987,18.47148646,131.37,131.33,25.01148646]
["bitfinex","SOLUSD",1743160726589,18.47148646,131.38,131.33,25.01148646]
["bitfinex","SOLUSD",1743160726892,0.03,131.37,131.33,25.01148646]
["bitfinex","SOLUSD",1743160727388,0.03,131.37,131.33,32.62578646]
["bitfinex","SOLUSD",1743160728489,18.50148646,131.37,131.33,14.1543]
["bitfinex","SOLUSD",1743160730883,0.03,131.37,131.33,32.62578646]
["bitfinex","SOLUSD",1743160731084,0.03,131.37,131.35,18.47148646]
["bitfinex","SOLUSD",1743160731278,0.03,131.37,131.36,18.7558096]
["bitfinex","SOLUSD",1743160731676,0.03,131.37,131.36,37.54762003]
["bitfinex","SOLUSD",1743160732088,0.03,131.37,131.36,45.16022003]
["bitfinex","SOLUSD",1743160733489,0.03,131.4,131.38,18.7558096]
["bitfinex","SOLUSD",1743160733794,0.03,131.4,131.39,6.84432314]
["bitfinex","SOLUSD",1743160734690,0.03,131.4,131.39,32.9267096]
["bitfinex","SOLUSD",1743160737098,0.03,131.4,131.39,51.71852003]
["bitfinex","SOLUSD",1743160738297,0.03,131.4,131.39,14.45522314]
["bitfinex","SOLUSD",1743160738490,0.03,131.4,131.39,6.84432314]
["bitfinex","SOLUSD",1743160738696,0.03,131.4,131.39,6.56]
["bitfinex","SOLUSD",1743160741597,18.50148646,131.4,131.38,6.56]
["bitfinex","SOLUSD",1743160741990,18.50148646,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160743308,7.6109,131.39,131.37,6.56]
["bitfinex","SOLUSD",1743160743611,26.11208646,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160743901,0.03,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160745101,18.50148646,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160745299,18.50148646,131.4,131.37,14.172]
["bitfinex","SOLUSD",1743160746084,18.50148646,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160746280,18.47148646,131.39,131.37,6.56]
["bitfinex","SOLUSD",1743160746487,0.03,131.4,131.38,18.7558096]
["bitfinex","SOLUSD",1743160746685,0.03,131.4,131.38,18.47148646]
["bitfinex","SOLUSD",1743160747299,0.03,131.4,131.37,32.9277096]
["bitfinex","SOLUSD",1743160750898,0.03,131.4,131.37,6.56]
["bitfinex","SOLUSD",1743160751083,0.03,131.4,131.37,14.1719]
["bitfinex","SOLUSD",1743160752111,0.03,131.4,131.37,32.64338646]
["bitfinex","SOLUSD",1743160752491,0.03,131.4,131.37,32.70638646]
["bitfinex","SOLUSD",1743160755214,0.03,131.4,131.38,18.47148646]
["bitfinex","SOLUSD",1743160755395,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1743160761109,0.03,131.4,131.39,19.43759313]
["bitfinex","SOLUSD",1743160763808,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1743160764497,0.03,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1743160764692,0.03,131.4,131.37,26.06139313]
["bitfinex","SOLUSD",1743160767025,0.03,131.4,131.38,11.82669313]
["bitfinex","SOLUSD",1743160769118,0.03,131.4,131.38,19.43769313]
["bitfinex","SOLUSD",1743160770315,0.03,131.4,131.39,11.82669313]
["bitfinex","SOLUSD",1743160770519,0.03,131.4,131.39,12.11101627]
["bitfinex","SOLUSD",1743160771922,0.03,131.4,131.39,19.72191627]
["bitfinex","SOLUSD",1743160781829,0.03,131.4,131.39,38.5137267]
["bitfinex","SOLUSD",1743160782020,0.03,131.4,131.39,19.72191627]
["bitfinex","SOLUSD",1743160782221,0.03,131.4,131.39,7.89522314]
["bitfinex","SOLUSD",1743160782421,0.03,131.4,131.39,19.72191627]
["bitfinex","SOLUSD",1743160782812,0.03,131.4,131.39,38.5137267]
["bitfinex","SOLUSD",1743160784030,0.03,131.4,131.39,19.72191627]
["bitfinex","SOLUSD",1743160787038,0.03,131.4,131.39,38.5137267]
["bitfinex","SOLUSD",1743160788423,0.03,131.4,131.39,85.82049922]
["bitfinex","SOLUSD",1743160788629,0.03,131.4,131.39,38.5137267]
["bitfinex","SOLUSD",1743160798058,0.03,131.4,131.39,85.82049922]
["bitfinex","SOLUSD",1743160798350,0.03,131.4,131.39,38.5137267]
["bitfinex","SOLUSD",1743160798839,2.7273412,131.46,131.4,19.07613357]
["bitfinex","SOLUSD",1743160799034,2.7273412,131.46,131.44,11.82669313]
["bitfinex","SOLUSD",1743160799241,2.7273412,131.46,131.45,6.56]
["bitfinex","SOLUSD",1743160799431,2.7273412,131.46,131.44,6.56]
["bitfinex","SOLUSD",1743160803162,2.7273412,131.46,131.44,14.1679]
["bitfinex","SOLUSD",1743160803448,2.7273412,131.46,131.44,6.56]
["bitfinex","SOLUSD",1743160804451,2.7273412,131.46,131.44,14.1679]
["bitfinex","SOLUSD",1743160810428,2.7273412,131.46,131.44,25.99459313]
["bitfinex","SOLUSD",1743160810834,2.7273412,131.46,131.44,14.1679]
["bitfinex","SOLUSD",1743160811533,2.7273412,131.46,131.44,25.99459313]
["bitfinex","SOLUSD",1743160812942,2.7573412,131.46,131.44,25.99459313]
["bitfinex","SOLUSD",1743160814362,2.7573412,131.46,131.44,18.38669313]
["bitfinex","SOLUSD",1743160816762,2.7573412,131.46,131.44,25.99469313]
["bitfinex","SOLUSD",1743160816954,2.7573412,131.46,131.44,18.38669313]
["bitfinex","SOLUSD",1743160817339,2.7573412,131.46,131.44,25.99459313]
["bitfinex","SOLUSD",1743160817541,2.7573412,131.46,131.45,11.82669313]
["bitfinex","SOLUSD",1743160818284,2.7573412,131.46,131.45,30.9028267]
["bitfinex","SOLUSD",1743160819136,2.7573412,131.46,131.45,12.11101627]
["bitfinex","SOLUSD",1743160819740,2.7573412,131.46,131.45,19.71841627]
["bitfinex","SOLUSD",1743160821256,2.7573412,131.46,131.45,38.5102267]
["bitfinex","SOLUSD",1743160822652,2.7573412,131.46,131.45,19.71841627]
["bitfinex","SOLUSD",1743160823164,2.7573412,131.46,131.45,38.5102267]
["bitfinex","SOLUSD",1743160831850,2.7573412,131.46,131.45,19.71841627]
["bitfinex","SOLUSD",1743160841173,2.7573412,131.46,131.45,38.5102267]
["bitfinex","SOLUSD",1743160844977,4.12e-05,131.46,131.45,119.3102267]
["bitfinex","SOLUSD",1743160845167,0.0001,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1743160845370,1.728,131.54,131.5,20.0]
["bitfinex","SOLUSD",1743160845571,1.728,131.54,131.51,18.38669313]
["bitfinex","SOLUSD",1743160845774,1.728,131.54,131.51,6.56]
["bitfinex","SOLUSD",1743160845977,13.55469313,131.54,131.51,6.56]
["bitfinex","SOLUSD",1743160846283,1.728,131.54,131.51,6.56]
["bitfinex","SOLUSD",1743160846460,13.55469313,131.54,131.51,6.56]
["bitfinex","SOLUSD",1743160846862,11.82669313,131.53,131.51,6.56]
["bitfinex","SOLUSD",1743160847383,13.55469313,131.54,131.51,6.56]
["bitfinex","SOLUSD",1743160848658,11.82669313,131.52,131.51,6.56]
["bitfinex","SOLUSD",1743160848874,11.82669313,131.53,131.51,6.56]
["bitfinex","SOLUSD",1743160849767,19.42949313,131.53,131.51,6.56]
["bitfinex","SOLUSD",1743160850869,11.82669313,131.52,131.51,6.56]
["bitfinex","SOLUSD",1743160851184,11.82669313,131.52,131.47,0.063]
["bitfinex","SOLUSD",1743160851384,11.82669313,131.49,131.47,0.063]
["bitfinex","SOLUSD",1743160852169,19.43139313,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743160853081,11.82669313,131.51,131.47,11.88969313]
["bitfinex","SOLUSD",1743160853276,11.82669313,131.52,131.47,11.88969313]
["bitfinex","SOLUSD",1743160853682,11.82669313,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1743160854188,19.43009313,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1743160855663,11.82669313,131.52,131.48,19.43239313]
["bitfinex","SOLUSD",1743160856486,1.728,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1743160856665,13.55469313,131.54,131.5,11.82669313]
["bitfinex","SOLUSD",1743160856863,13.55469313,131.54,131.51,6.6]
["bitfinex","SOLUSD",1743160857089,11.82669313,131.52,131.51,6.6]
["bitfinex","SOLUSD",1743160857868,19.43009313,131.52,131.51,6.6]
["bitfinex","SOLUSD",1743160858294,19.43009313,131.52,131.48,14.2057]
["bitfinex","SOLUSD",1743160860590,11.82669313,131.5,131.48,6.6]
["bitfinex","SOLUSD",1743160860793,11.82669313,131.51,131.48,6.6]
["bitfinex","SOLUSD",1743160861775,11.82669313,131.51,131.48,14.2056]
["bitfinex","SOLUSD",1743160862184,0.13,131.54,131.5,19.43119313]
["bitfinex","SOLUSD",1743160862372,0.13,131.54,131.52,11.82669313]
["bitfinex","SOLUSD",1743160862570,0.13,131.54,131.53,6.6]
["bitfinex","SOLUSD",1743160867590,1.5006,131.53,131.47,0.48948471]
["bitfinex","SOLUSD",1743160867791,11.82669313,131.5,131.47,0.48948471]
["bitfinex","SOLUSD",1743160868594,19.43139313,131.5,131.47,0.48948471]
["bitfinex","SOLUSD",1743160870092,19.43139313,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743160874204,7.6047,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743160874702,19.43139313,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743160875979,7.6047,131.5,131.47,0.063]
["bitfinex","SOLUSD",1743160876495,19.43089313,131.51,131.47,0.063]
["bitfinex","SOLUSD",1743160877102,19.43089313,131.51,131.47,11.88969313]
["bitfinex","SOLUSD",1743160877275,1.5006,131.53,131.48,11.82669313]
["bitfinex","SOLUSD",1743160877480,11.82669313,131.53,131.48,11.82669313]
["bitfinex","SOLUSD",1743160877874,19.42949313,131.53,131.48,11.82669313]
["bitfinex","SOLUSD",1743160878683,11.82669313,131.52,131.48,11.82669313]
["bitfinex","SOLUSD",1743160878884,11.82669313,131.53,131.49,11.82669313]
["bitfinex","SOLUSD",1743160879380,11.82669313,131.53,131.49,19.43139313]
["bitfinex","SOLUSD",1743160879579,19.55909313,131.54,131.49,19.43139313]
["bitfinex","SOLUSD",1743160879784,11.95669313,131.54,131.49,19.43139313]
["bitfinex","SOLUSD",1743160880083,0.13,131.54,131.5,12.11101627]
["bitfinex","SOLUSD",1743160880295,0.13,131.54,131.51,6.6]
["bitfinex","SOLUSD",1743160880880,0.13,131.54,131.51,18.42669313]
["bitfinex","SOLUSD",1743160881303,0.13,131.54,131.52,12.11101627]
["bitfinex","SOLUSD",1743160881493,0.13,131.54,131.53,12.11101627]
["bitfinex","SOLUSD",1743160882002,0.13,131.54,131.53,30.9028267]
["bitfinex","SOLUSD",1743160883406,0.13,131.54,131.53,38.5056267]
["bitfinex","SOLUSD",1743160885605,0.13,131.54,131.53,85.81239922]
["bitfinex","SOLUSD",1743160886195,0.13,131.54,131.53,93.49609922]
["bitfinex","SOLUSD",1743160887387,0.13,131.54,131.53,174.29609922]
["bitfinex","SOLUSD",1743160887601,0.13,131.54,131.53,126.9893267]
["bitfinex","SOLUSD",1743160887909,0.13,131.54,131.53,25.39181043]
["bitfinex","SOLUSD",1743160888208,0.13,131.54,131.53,25.533972]
["bitfinex","SOLUSD",1743160888617,0.13,131.54,131.53,25.39181043]
["bitfinex","SOLUSD",1743160889215,0.13,131.54,131.53,44.96346513]
["bitfinex","SOLUSD",1743160889418,0.13,131.54,131.53,45.1056267]
["bitfinex","SOLUSD",1743160901316,0.13,131.54,131.53,33.136772]
["bitfinex","SOLUSD",1743160901522,0.13,131.54,131.53,26.536772]
["bitfinex","SOLUSD",1743160901822,0.13,131.54,131.53,33.136772]
["bitfinex","SOLUSD",1743160903020,0.13,131.54,131.53,44.96346513]
["bitfinex","SOLUSD",1743160903220,0.13,131.54,131.53,45.1056267]
["bitfinex","SOLUSD",1743160906711,0.13,131.54,131.53,33.25893357]
["bitfinex","SOLUSD",1743160907029,0.13,131.54,131.53,53.0782267]
["bitfinex","SOLUSD",1743160907205,0.03,131.6,131.58,11.82669313]
["bitfinex","SOLUSD",1743160907404,0.03,131.6,131.59,6.6]
["bitfinex","SOLUSD",1743160909239,0.03,131.6,131.59,14.1993]
["bitfinex","SOLUSD",1743160909417,0.03,131.6,131.59,33.133272]
["bitfinex","SOLUSD",1743160909839,0.03,131.6,131.59,6.6]
["bitfinex","SOLUSD",1743160911028,0.03,131.6,131.57,6.58]
["bitfinex","SOLUSD",1743160911029,13.41289313,131.6,131.57,6.58]
["bitfinex","SOLUSD",1743160911218,11.82669313,131.59,131.57,6.58]
["bitfinex","SOLUSD",1743160911416,13.41289313,131.6,131.57,6.58]
["bitfinex","SOLUSD",1743160911636,0.03,131.6,131.59,23.9377094]
["bitfinex","SOLUSD",1743160911827,0.03,131.6,131.59,78.20959922]
["bitfinex","SOLUSD",1743160912027,0.03,131.6,131.59,38.81795671]
["bitfinex","SOLUSD",1743160912207,0.03,131.6,131.59,30.9028267]
["bitfinex","SOLUSD",1743160912411,0.03,131.6,131.59,19.07613357]
["bitfinex","SOLUSD",1743160912717,0.03,131.6,131.59,18.79181043]
["bitfinex","SOLUSD",1743160913122,0.03,131.6,131.59,18.933972]
["bitfinex","SOLUSD",1743160913710,0.03,131.6,131.59,38.35996513]
["bitfinex","SOLUSD",1743160913907,0.03,131.6,131.59,19.71031627]
["bitfinex","SOLUSD",1743160914210,0.03,131.6,131.59,38.5021267]
["bitfinex","SOLUSD",1743160914835,0.03,131.68,131.63,20.28432314]
["bitfinex","SOLUSD",1743160915133,0.03,131.68,131.66,11.9688547]
["bitfinex","SOLUSD",1743160915323,0.03,131.68,131.66,19.5640547]
["bitfinex","SOLUSD",1743160915509,0.03,131.68,131.66,7.73736157]
["bitfinex","SOLUSD",1743160916220,0.03,131.68,131.66,19.5640547]
["bitfinex","SOLUSD",1743160916916,0.03,131.68,131.66,26.13732108]
["bitfinex","SOLUSD",1743160919233,0.03,131.68,131.67,7.87902314]
["bitfinex","SOLUSD",1743160919409,0.03,131.68,131.66,7.595]
["bitfinex","SOLUSD",1743160919626,0.03,131.68,131.66,18.68428265]
["bitfinex","SOLUSD",1743160920250,0.03,131.68,131.67,18.82644422]
["bitfinex","SOLUSD",1743160920439,0.03,131.68,131.67,37.47609308]
["bitfinex","SOLUSD",1743160920956,0.03,131.68,131.64,33.21615951]
["bitfinex","SOLUSD",1743160921136,26.02415951,131.68,131.64,25.99615951]
["bitfinex","SOLUSD",1743160921473,26.02415951,131.68,131.64,25.65995951]
["bitfinex","SOLUSD",1743160921474,26.02425951,131.68,131.64,25.65995951]
["bitfinex","SOLUSD",1743160921758,7.6243,131.68,131.64,33.25635951]
["bitfinex","SOLUSD",1743160922455,0.03,131.68,131.64,33.25635951]
["bitfinex","SOLUSD",1743160922642,0.03,131.68,131.65,18.39995951]
["bitfinex","SOLUSD",1743160923633,0.03,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1743160924037,0.03,131.68,131.64,33.25615951]
["bitfinex","SOLUSD",1743160924568,0.03,131.68,131.64,14.8562]
["bitfinex","SOLUSD",1743160924853,0.03,131.68,131.64,33.25615951]
["bitfinex","SOLUSD",1743160925033,0.03,131.68,131.64,33.23615951]
["bitfinex","SOLUSD",1743160925230,0.03,131.68,131.65,18.68428265]
["bitfinex","SOLUSD",1743160925437,0.03,131.68,131.67,18.39995951]
["bitfinex","SOLUSD",1743160925733,0.03,131.68,131.67,25.99465951]
["bitfinex","SOLUSD",1743160926161,0.03,131.68,131.66,25.99505951]
["bitfinex","SOLUSD",1743160926859,0.03,131.68,131.67,18.39995951]
["bitfinex","SOLUSD",1743160927056,0.03,131.68,131.67,37.47609308]
["bitfinex","SOLUSD",1743160927751,0.03,131.68,131.67,45.07079308]
["bitfinex","SOLUSD",1743160928550,0.3,131.72,131.71,38.82644422]
["bitfinex","SOLUSD",1743160928741,0.3,131.72,131.71,7.26]
["bitfinex","SOLUSD",1743160929348,0.3,131.72,131.71,25.65995951]
["bitfinex","SOLUSD",1743160929751,0.3,131.72,131.71,33.25235951]
["bitfinex","SOLUSD",1743160930139,0.3,131.72,131.71,52.32849308]
["bitfinex","SOLUSD",1743160931262,0.0001,131.72,131.71,52.32849308]
["bitfinex","SOLUSD",1743160931869,4.12e-05,131.73,131.72,0.28432314]
["bitfinex","SOLUSD",1743160932155,4.12e-05,131.73,131.72,37.47609308]
["bitfinex","SOLUSD",1743160932369,4.12e-05,131.73,131.72,118.27609308]
["bitfinex","SOLUSD",1743160933755,4.12e-05,131.73,131.72,125.86789308]
["bitfinex","SOLUSD",1743160935160,7.6294,131.85,131.74,0.14216157]
["bitfinex","SOLUSD",1743160935462,18.39995951,131.81,131.76,18.39995951]
["bitfinex","SOLUSD",1743160935761,18.39995951,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1743160935762,18.39995951,131.77,131.73,7.4]
["bitfinex","SOLUSD",1743160935949,18.39995951,131.76,131.73,7.4]
["bitfinex","SOLUSD",1743160937146,7.5884,131.78,131.7,18.39995951]
["bitfinex","SOLUSD",1743160937147,18.39995951,131.74,131.7,18.39995951]
["bitfinex","SOLUSD",1743160937355,7.5884,131.78,131.7,7.38]
["bitfinex","SOLUSD",1743160937356,18.39995951,131.72,131.7,7.38]
["bitfinex","SOLUSD",1743160937669,20.05975951,131.74,131.7,7.38]
["bitfinex","SOLUSD",1743160937844,1.6598,131.74,131.7,33.37265951]
["bitfinex","SOLUSD",1743160938039,1.6598,131.74,131.71,18.39995951]
["bitfinex","SOLUSD",1743160938261,1.5104,131.78,131.71,18.39995951]
["bitfinex","SOLUSD",1743160938671,18.39995951,131.77,131.72,18.39995951]
["bitfinex","SOLUSD",1743160938864,19.91035951,131.78,131.73,18.39995951]
["bitfinex","SOLUSD",1743160939163,1.5104,131.78,131.74,18.39995951]
["bitfinex","SOLUSD",1743160939547,18.39995951,131.77,131.72,18.39995951]
["bitfinex","SOLUSD",1743160939749,1.5104,131.78,131.72,18.39995951]
["bitfinex","SOLUSD",1743160939750,18.39995951,131.76,131.72,25.99165951]
["bitfinex","SOLUSD",1743160939944,1.5104,131.78,131.74,18.39995951]
["bitfinex","SOLUSD",1743160940751,6.2435,131.83,131.76,18.39995951]
["bitfinex","SOLUSD",1743160940958,1.5979,131.82,131.76,18.39995951]
["bitfinex","SOLUSD",1743160941151,1.5979,131.82,131.75,7.72]
["bitfinex","SOLUSD",1743160941358,18.39995951,131.8,131.75,26.11995951]
["bitfinex","SOLUSD",1743160941671,18.39995951,131.81,131.76,18.39995951]
["bitfinex","SOLUSD",1743160941846,18.39995951,131.81,131.77,25.98885951]
["bitfinex","SOLUSD",1743160942048,6.2435,131.83,131.77,25.98885951]
["bitfinex","SOLUSD",1743160942049,18.39995951,131.83,131.78,18.39995951]
["bitfinex","SOLUSD",1743160942369,18.39995951,131.82,131.77,25.98885951]
["bitfinex","SOLUSD",1743160942563,18.39995951,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1743160942750,18.39995951,131.8,131.76,25.98925951]
["bitfinex","SOLUSD",1743160943158,18.39995951,131.81,131.77,18.39995951]
["bitfinex","SOLUSD",1743160943647,81.0,131.84,131.77,18.39995951]
["bitfinex","SOLUSD",1743160943847,18.39995951,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1743160944768,18.39995951,131.79,131.72,34.3314]
["bitfinex","SOLUSD",1743160944953,6.3329,131.84,131.73,19.07613357]
["bitfinex","SOLUSD",1743160945165,18.39995951,131.81,131.76,18.39995951]
["bitfinex","SOLUSD",1743160945665,6.3329,131.84,131.77,18.39995951]
["bitfinex","SOLUSD",1743160945967,24.76285951,131.84,131.79,18.39995951]
["bitfinex","SOLUSD",1743160946173,0.03,131.84,131.81,18.39995951]
["bitfinex","SOLUSD",1743160946465,0.03,131.84,131.8,18.39995951]
["bitfinex","SOLUSD",1743160946669,18.42995951,131.84,131.79,18.39995951]
["bitfinex","SOLUSD",1743160946848,18.39995951,131.83,131.78,44.95935951]
["bitfinex","SOLUSD",1743160947249,18.39995951,131.84,131.79,18.39995951]
["bitfinex","SOLUSD",1743160947450,1.5823,131.85,131.79,18.39995951]
["bitfinex","SOLUSD",1743160947672,19.98225951,131.85,131.8,18.39995951]
["bitfinex","SOLUSD",1743160947971,18.39995951,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1743160948270,9.1666,131.85,131.79,18.39995951]
["bitfinex","SOLUSD",1743160948454,18.39995951,131.84,131.79,18.39995951]
["bitfinex","SOLUSD",1743160949257,9.1666,131.85,131.77,7.76]
["bitfinex","SOLUSD",1743160949461,87.3202,131.88,131.84,18.39995951]
["bitfinex","SOLUSD",1743160949752,18.39995951,131.87,131.83,18.39995951]
["bitfinex","SOLUSD",1743160949952,13.9028,131.88,131.82,27.05995951]
["bitfinex","SOLUSD",1743160950257,18.39995951,131.87,131.82,27.05995951]
["bitfinex","SOLUSD",1743160950458,18.39995951,131.85,131.82,8.66]
["bitfinex","SOLUSD",1743160950759,18.39995951,131.84,131.82,8.66]
["bitfinex","SOLUSD",1743160950965,18.39995951,131.83,131.82,8.66]
["bitfinex","SOLUSD",1743160951270,18.39995951,131.83,131.78,8.8]
["bitfinex","SOLUSD",1743160951473,18.39995951,131.81,131.78,8.8]
["bitfinex","SOLUSD",1743160951978,18.39995951,131.8,131.78,8.8]
["bitfinex","SOLUSD",1743160952370,9.2526,131.82,131.75,7.5898]
["bitfinex","SOLUSD",1743160952672,18.39995951,131.76,131.72,7.6546]
["bitfinex","SOLUSD",1743160952877,15.4993,131.82,131.74,18.39995951]
["bitfinex","SOLUSD",1743160953082,18.39995951,131.77,131.73,8.82]
["bitfinex","SOLUSD",1743160953392,18.39995951,131.76,131.73,8.82]
["bitfinex","SOLUSD",1743160954361,18.39995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160954672,18.39995951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160954873,81.0,131.78,131.72,26.05475951]
["bitfinex","SOLUSD",1743160955070,18.39995951,131.76,131.72,26.05475951]
["bitfinex","SOLUSD",1743160955281,7.5874,131.8,131.72,26.05475951]
["bitfinex","SOLUSD",1743160955468,18.39995951,131.77,131.72,26.05475951]
["bitfinex","SOLUSD",1743160956278,18.39995951,131.77,131.73,18.39995951]
["bitfinex","SOLUSD",1743160956657,18.39995951,131.77,131.72,26.05475951]
["bitfinex","SOLUSD",1743160957580,18.39995951,131.77,131.73,8.76]
["bitfinex","SOLUSD",1743160957875,7.5874,131.8,131.73,8.76]
["bitfinex","SOLUSD",1743160957876,18.39995951,131.75,131.73,8.76]
["bitfinex","SOLUSD",1743160958082,18.39995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160958382,18.39995951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160958878,18.39995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160959894,7.5892,131.77,131.72,0.063]
["bitfinex","SOLUSD",1743160959895,18.39995951,131.76,131.72,0.063]
["bitfinex","SOLUSD",1743160960056,0.03,131.77,131.73,18.39995951]
["bitfinex","SOLUSD",1743160960670,18.39995951,131.78,131.73,18.39995951]
["bitfinex","SOLUSD",1743160961374,18.39995951,131.78,131.74,7.5907]
["bitfinex","SOLUSD",1743160961574,18.39995951,131.79,131.75,8.72]
["bitfinex","SOLUSD",1743160961777,18.39995951,131.81,131.76,18.39995951]
["bitfinex","SOLUSD",1743160961968,18.39995951,131.81,131.75,27.11995951]
["bitfinex","SOLUSD",1743160962176,18.39995951,131.79,131.75,8.72]
["bitfinex","SOLUSD",1743160963093,18.39995951,131.78,131.75,8.72]
["bitfinex","SOLUSD",1743160963584,18.39995951,131.78,131.75,16.31]
["bitfinex","SOLUSD",1743160965273,18.39995951,131.77,131.75,8.72]
["bitfinex","SOLUSD",1743160965963,7.5872,131.8,131.75,8.72]
["bitfinex","SOLUSD",1743160966379,18.39995951,131.77,131.75,8.72]
["bitfinex","SOLUSD",1743160966883,18.39995951,131.79,131.75,16.31]
["bitfinex","SOLUSD",1743160967973,18.39995951,131.78,131.75,16.31]
["bitfinex","SOLUSD",1743160968581,18.39995951,131.79,131.75,16.31]
["bitfinex","SOLUSD",1743160968775,18.39995951,131.8,131.75,34.70995951]
["bitfinex","SOLUSD",1743160969199,18.39995951,131.79,131.75,16.31]
["bitfinex","SOLUSD",1743160970701,20.06635951,131.82,131.75,35.2853]
["bitfinex","SOLUSD",1743160971003,18.39995951,131.8,131.75,53.68525951]
["bitfinex","SOLUSD",1743160972802,0.03,131.78,131.75,16.31]
["bitfinex","SOLUSD",1743160973502,0.03,131.78,131.75,53.68525951]
["bitfinex","SOLUSD",1743160973976,0.03,131.78,131.76,18.54212108]
["bitfinex","SOLUSD",1743160974178,0.03,131.78,131.77,18.39995951]
["bitfinex","SOLUSD",1743160974393,0.03,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1743160974777,0.03,131.78,131.77,25.98885951]
["bitfinex","SOLUSD",1743160976292,18.42995951,131.78,131.73,16.2312]
["bitfinex","SOLUSD",1743160976490,18.39995951,131.77,131.74,8.64]
["bitfinex","SOLUSD",1743160977814,18.39995951,131.77,131.74,16.2305]
["bitfinex","SOLUSD",1743160979229,18.39995951,131.76,131.74,8.64]
["bitfinex","SOLUSD",1743160979514,18.39995951,131.75,131.72,0.063]
["bitfinex","SOLUSD",1743160979812,18.39995951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160980384,26.42735951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160980606,20.02435951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160980806,18.39995951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160981589,81.0,131.75,131.72,0.063]
["bitfinex","SOLUSD",1743160981792,18.39995951,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743160982107,18.39995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160983695,18.39995951,131.75,131.72,0.063]
["bitfinex","SOLUSD",1743160984381,18.39995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160984603,18.42995951,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743160984789,0.03,131.74,131.73,8.56]
["bitfinex","SOLUSD",1743160984997,0.03,131.74,131.73,26.95995951]
["bitfinex","SOLUSD",1743160985995,0.03,131.74,131.73,34.55115951]
["bitfinex","SOLUSD",1743160986188,0.03,131.74,131.73,34.83548265]
["bitfinex","SOLUSD",1743160987316,0.03,131.74,131.73,53.62729308]
["bitfinex","SOLUSD",1743160989598,0.03,131.78,131.77,18.39995951]
["bitfinex","SOLUSD",1743160990014,0.03,131.78,131.77,25.98885951]
["bitfinex","SOLUSD",1743160990390,0.03,131.78,131.77,51.48829308]
["bitfinex","SOLUSD",1743160991523,0.0001,131.78,131.77,51.48829308]
["bitfinex","SOLUSD",1743160997235,0.0001,131.78,131.77,7.73106157]
["bitfinex","SOLUSD",1743160997398,0.0001,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1743160997732,0.0001,131.78,131.77,25.98885951]
["bitfinex","SOLUSD",1743160997933,0.0001,131.78,131.77,34.38885951]
["bitfinex","SOLUSD",1743160998633,0.0001,131.78,131.77,20.0]
["bitfinex","SOLUSD",1743160998834,0.0001,131.78,131.77,8.4]
["bitfinex","SOLUSD",1743161000130,0.0001,131.78,131.77,26.79995951]
["bitfinex","SOLUSD",1743161000332,0.0001,131.78,131.77,8.4]
["bitfinex","SOLUSD",1743161000839,18.40005951,131.78,131.77,8.38]
["bitfinex","SOLUSD",1743161004137,0.0001,131.78,131.77,8.38]
["bitfinex","SOLUSD",1743161004334,0.0001,131.78,131.77,15.9689]
["bitfinex","SOLUSD",1743161005341,0.0001,131.78,131.77,8.38]
["bitfinex","SOLUSD",1743161005634,18.40005951,131.78,131.77,8.38]
["bitfinex","SOLUSD",1743161007033,18.40005951,131.78,131.77,15.9689]
["bitfinex","SOLUSD",1743161007237,0.0001,131.78,131.77,15.9689]
["bitfinex","SOLUSD",1743161008921,0.0001,131.78,131.77,16.0319]
["bitfinex","SOLUSD",1743161013717,0.0001,131.78,131.77,8.443]
["bitfinex","SOLUSD",1743161014233,18.40005951,131.78,131.77,8.443]
["bitfinex","SOLUSD",1743161015422,25.98845951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161018123,7.5885,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161018325,18.40005951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161018751,0.0001,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161019056,18.40005951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161019231,25.98845951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161019427,0.0001,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161022741,18.40005951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161022920,0.0001,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161023321,18.40005951,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743161024440,0.0001,131.78,131.77,18.46295951]
["bitfinex","SOLUSD",1743161025019,0.0001,131.78,131.77,26.05185951]
["bitfinex","SOLUSD",1743161029448,0.0001,131.78,131.77,26.33618265]
["bitfinex","SOLUSD",1743161031246,0.0001,131.78,131.77,7.6519]
["bitfinex","SOLUSD",1743161031548,0.0001,131.78,131.77,26.05185951]
["bitfinex","SOLUSD",1743161032052,0.0001,131.78,131.77,26.33618265]
["bitfinex","SOLUSD",1743161032854,0.0001,131.78,131.77,19.68798684]
["bitfinex","SOLUSD",1743161033832,0.0001,131.78,131.77,44.56649727]
["bitfinex","SOLUSD",1743161036651,1.5597,131.92,131.81,20.28432314]
["bitfinex","SOLUSD",1743161036951,1.5597,131.92,131.85,31.7517637]
["bitfinex","SOLUSD",1743161036952,11.7517637,131.9,131.85,31.7517637]
["bitfinex","SOLUSD",1743161037252,11.7517637,131.89,131.83,0.28432314]
["bitfinex","SOLUSD",1743161037948,11.7517637,131.88,131.83,19.3372637]
["bitfinex","SOLUSD",1743161038342,1.5597,131.92,131.86,11.7517637]
["bitfinex","SOLUSD",1743161038543,11.7517637,131.89,131.87,8.0]
["bitfinex","SOLUSD",1743161038750,1.5597,131.92,131.87,8.0]
["bitfinex","SOLUSD",1743161039046,18.34582629,131.89,131.87,8.0]
["bitfinex","SOLUSD",1743161040154,18.34582629,131.9,131.87,8.0]
["bitfinex","SOLUSD",1743161040342,18.34582629,131.89,131.87,8.0]
["bitfinex","SOLUSD",1743161040649,18.34582629,131.88,131.87,8.0]
["bitfinex","SOLUSD",1743161041232,18.34582629,131.88,131.83,15.5453]
["bitfinex","SOLUSD",1743161041436,18.34582629,131.86,131.83,15.5453]
["bitfinex","SOLUSD",1743161042140,7.6103,131.92,131.84,7.96]
["bitfinex","SOLUSD",1743161042348,18.34582629,131.89,131.84,7.96]
["bitfinex","SOLUSD",1743161042546,18.34582629,131.88,131.84,7.96]
["bitfinex","SOLUSD",1743161043060,18.34582629,131.88,131.84,7.94]
["bitfinex","SOLUSD",1743161043553,18.34582629,131.87,131.84,15.5244]
["bitfinex","SOLUSD",1743161044151,18.34582629,131.87,131.84,7.94]
["bitfinex","SOLUSD",1743161044353,7.5822,131.89,131.84,7.94]
["bitfinex","SOLUSD",1743161044536,18.34582629,131.88,131.84,7.94]
["bitfinex","SOLUSD",1743161044956,18.34582629,131.87,131.84,7.94]
["bitfinex","SOLUSD",1743161045457,7.5822,131.89,131.84,7.94]
["bitfinex","SOLUSD",1743161045659,18.34582629,131.87,131.84,7.94]
["bitfinex","SOLUSD",1743161045959,18.34582629,131.87,131.84,15.5247]
["bitfinex","SOLUSD",1743161047557,18.34582629,131.87,131.84,7.94]
["bitfinex","SOLUSD",1743161048460,18.34582629,131.86,131.79,26.6548]
["bitfinex","SOLUSD",1743161048636,18.34582629,131.85,131.8,25.93302629]
["bitfinex","SOLUSD",1743161048833,18.34582629,131.84,131.8,15.4672]
["bitfinex","SOLUSD",1743161049038,18.34582629,131.85,131.8,33.81302629]
["bitfinex","SOLUSD",1743161049267,18.34582629,131.85,131.81,18.34582629]
["bitfinex","SOLUSD",1743161049638,18.34582629,131.85,131.8,26.22582629]
["bitfinex","SOLUSD",1743161049937,18.34582629,131.84,131.8,7.88]
["bitfinex","SOLUSD",1743161050138,18.34582629,131.84,131.8,7.86]
["bitfinex","SOLUSD",1743161051156,18.34582629,131.83,131.8,7.86]
["bitfinex","SOLUSD",1743161052762,25.93102629,131.84,131.8,7.86]
["bitfinex","SOLUSD",1743161053855,18.34582629,131.84,131.8,26.20582629]
["bitfinex","SOLUSD",1743161054056,25.93072629,131.84,131.8,7.86]
["bitfinex","SOLUSD",1743161055258,18.34582629,131.83,131.8,7.86]
["bitfinex","SOLUSD",1743161055656,7.5861,131.82,131.8,7.86]
["bitfinex","SOLUSD",1743161056160,18.34582629,131.81,131.78,7.883]
["bitfinex","SOLUSD",1743161056363,18.34582629,131.8,131.78,7.883]
["bitfinex","SOLUSD",1743161056565,18.34582629,131.8,131.78,0.063]
["bitfinex","SOLUSD",1743161056769,18.34582629,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743161057766,25.93362629,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743161060846,19.35256824,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743161061041,21.14292981,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743161061344,20.0,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743161061549,11.76476824,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161063381,19.35596824,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161064968,25.99113914,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161065446,133.50314957,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161065769,133.64531114,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161067186,114.71133914,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161068858,133.50314957,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161069059,133.64531114,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743161070578,187.28747271,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1743161070787,0.14216157,131.72,131.64,7.6591]
["bitfinex","SOLUSD",1743161070994,18.39993914,131.67,131.64,15.5391]
["bitfinex","SOLUSD",1743161071175,18.39993914,131.68,131.64,15.5391]
["bitfinex","SOLUSD",1743161071571,18.39993914,131.67,131.64,15.5391]
["bitfinex","SOLUSD",1743161071775,99.39993914,131.7,131.65,18.39993914]
["bitfinex","SOLUSD",1743161072059,99.39993914,131.73,131.69,18.39993914]
["bitfinex","SOLUSD",1743161072276,81.0,131.76,131.7,18.39993914]
["bitfinex","SOLUSD",1743161072467,25.99043914,131.75,131.7,7.593]
["bitfinex","SOLUSD",1743161072768,18.39993914,131.74,131.7,7.593]
["bitfinex","SOLUSD",1743161073261,18.39993914,131.74,131.7,25.99293914]
["bitfinex","SOLUSD",1743161073480,18.39993914,131.74,131.69,33.89323914]
["bitfinex","SOLUSD",1743161073664,18.39993914,131.73,131.69,7.9]
["bitfinex","SOLUSD",1743161073970,18.39993914,131.72,131.69,7.9]
["bitfinex","SOLUSD",1743161074172,18.39993914,131.7,131.65,8.2686]
["bitfinex","SOLUSD",1743161074382,18.39993914,131.68,131.66,7.92]
["bitfinex","SOLUSD",1743161075494,18.39993914,131.67,131.64,0.063]
["bitfinex","SOLUSD",1743161075664,18.39993914,131.66,131.64,0.063]
["bitfinex","SOLUSD",1743161076100,18.39993914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161076864,25.99573914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161077099,18.39993914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161077887,25.99573914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161078691,18.9854,131.68,131.64,0.063]
["bitfinex","SOLUSD",1743161078889,18.39993914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161079282,18.39993914,131.66,131.64,0.063]
["bitfinex","SOLUSD",1743161079788,18.39993914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161080868,25.99573914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161081403,27.56253914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161083090,46.35434957,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161083479,52.80031114,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161083682,52.94247271,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161083877,52.65814957,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161084277,52.80031114,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161084477,52.65814957,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161085185,52.80031114,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161085509,52.65814957,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161085688,27.56253914,131.65,131.64,0.063]
["bitfinex","SOLUSD",1743161086301,46.35434957,131.65,131.63,0.063]
["bitfinex","SOLUSD",1743161086464,37.33391114,131.64,131.63,0.063]
["bitfinex","SOLUSD",1743161086883,44.93031114,131.64,131.63,0.063]
["bitfinex","SOLUSD",1743161087094,63.92141114,131.64,131.6,0.063]
["bitfinex","SOLUSD",1743161087293,37.19174957,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161087593,55.87601185,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161087973,0.28432314,131.6,131.59,0.063]
["bitfinex","SOLUSD",1743161088173,55.87601185,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743161088373,0.28432314,131.59,131.51,14.2129]
["bitfinex","SOLUSD",1743161088573,18.39993914,131.55,131.51,32.61283914]
["bitfinex","SOLUSD",1743161088775,37.19174957,131.6,131.52,18.39993914]
["bitfinex","SOLUSD",1743161088776,18.39993914,131.57,131.52,18.39993914]
["bitfinex","SOLUSD",1743161089069,18.39993914,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1743161089272,18.39993914,131.57,131.52,26.00303914]
["bitfinex","SOLUSD",1743161089485,18.39993914,131.57,131.52,34.26303914]
["bitfinex","SOLUSD",1743161089800,18.39993914,131.55,131.52,8.26]
["bitfinex","SOLUSD",1743161090372,18.39993914,131.57,131.52,26.65993914]
["bitfinex","SOLUSD",1743161091006,18.39993914,131.57,131.52,34.26313914]
["bitfinex","SOLUSD",1743161091510,18.39993914,131.56,131.52,15.8632]
["bitfinex","SOLUSD",1743161091672,18.39993914,131.54,131.5,15.5479]
["bitfinex","SOLUSD",1743161091985,18.39993914,131.53,131.5,7.9437]
["bitfinex","SOLUSD",1743161092186,18.39993914,131.53,131.5,1.5804]
["bitfinex","SOLUSD",1743161092382,18.39993914,131.52,131.5,1.5804]
["bitfinex","SOLUSD",1743161092588,18.39993914,131.53,131.5,9.1848]
["bitfinex","SOLUSD",1743161092782,18.39993914,131.54,131.5,9.1848]
["bitfinex","SOLUSD",1743161092997,18.39993914,131.54,131.5,27.58473914]
["bitfinex","SOLUSD",1743161093176,18.39993914,131.54,131.5,9.1848]
["bitfinex","SOLUSD",1743161094073,18.39993914,131.54,131.5,9.2478]
["bitfinex","SOLUSD",1743161094281,18.39993914,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743161095495,18.39993914,131.55,131.5,18.46293914]
["bitfinex","SOLUSD",1743161095800,81.0,131.56,131.52,18.39993914]
["bitfinex","SOLUSD",1743161096192,215.5,131.59,131.53,26.95993914]
["bitfinex","SOLUSD",1743161096405,81.0,131.62,131.56,18.39993914]
["bitfinex","SOLUSD",1743161096581,18.39993914,131.6,131.55,18.39993914]
["bitfinex","SOLUSD",1743161096780,18.39993914,131.59,131.54,18.39993914]
["bitfinex","SOLUSD",1743161096980,18.39993914,131.57,131.53,23.9833]
["bitfinex","SOLUSD",1743161097503,18.39993914,131.58,131.53,42.38323914]
["bitfinex","SOLUSD",1743161097702,18.39993914,131.57,131.53,16.3808]
["bitfinex","SOLUSD",1743161097906,18.39993914,131.56,131.53,8.56]
["bitfinex","SOLUSD",1743161098109,18.39993914,131.55,131.53,8.56]
["bitfinex","SOLUSD",1743161098406,18.39993914,131.57,131.53,26.95993914]
["bitfinex","SOLUSD",1743161098711,99.39993914,131.58,131.53,26.95993914]
["bitfinex","SOLUSD",1743161098926,18.39993914,131.57,131.53,8.56]
["bitfinex","SOLUSD",1743161099126,18.39993914,131.57,131.53,16.1627]
["bitfinex","SOLUSD",1743161099720,26.00053914,131.57,131.53,8.56]
["bitfinex","SOLUSD",1743161099881,18.39993914,131.56,131.53,8.56]
["bitfinex","SOLUSD",1743161100086,18.39993914,131.54,131.5,7.6674]
["bitfinex","SOLUSD",1743161100286,18.39993914,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743161100704,18.39993914,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743161101107,26.00273914,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743161101720,81.0,131.56,131.52,18.39993914]
["bitfinex","SOLUSD",1743161101917,81.0,131.56,131.51,18.39993914]
["bitfinex","SOLUSD",1743161102090,107.00103914,131.56,131.51,18.39993914]
["bitfinex","SOLUSD",1743161102295,18.39993914,131.54,131.5,0.063]
["bitfinex","SOLUSD",1743161102519,18.39993914,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743161102687,18.39993914,131.55,131.5,18.46293914]
["bitfinex","SOLUSD",1743161102891,18.39993914,131.53,131.5,0.063]
["bitfinex","SOLUSD",1743161103793,18.39993914,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743161103998,18.39993914,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743161104314,18.39993914,131.52,131.5,0.063]
["bitfinex","SOLUSD",1743161105094,118.19174957,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743161105394,125.79564957,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743161106208,125.79564957,131.51,131.47,0.063]
["bitfinex","SOLUSD",1743161106209,18.79181043,131.49,131.47,0.063]
["bitfinex","SOLUSD",1743161106397,18.39993914,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161106990,99.39993914,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161107406,107.00563914,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161107608,125.79744957,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161108999,99.39993914,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161109511,125.79744957,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161109929,45.08177271,131.48,131.47,0.063]
["bitfinex","SOLUSD",1743161110795,0.14216157,131.43,131.4,0.063]
["bitfinex","SOLUSD",1743161110996,18.39993914,131.41,131.4,0.063]
["bitfinex","SOLUSD",1743161111715,45.08577271,131.41,131.4,0.063]
["bitfinex","SOLUSD",1743161112218,19.07613357,131.4,131.39,0.063]
["bitfinex","SOLUSD",1743161112393,0.28432314,131.39,131.37,0.063]
["bitfinex","SOLUSD",1743161112595,57.19174957,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743161112794,57.47607271,131.38,131.37,0.063]
["bitfinex","SOLUSD",1743161113217,20.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743161113396,20.0,131.29,131.25,23.51731659]
["bitfinex","SOLUSD",1743161113596,20.0,131.25,131.24,46.90863319]
["bitfinex","SOLUSD",1743161113799,65.75295487,131.25,131.24,35.40189431]
["bitfinex","SOLUSD",1743161114125,6.68314641,131.24,131.2,93.81726638]
["bitfinex","SOLUSD",1743161114333,36.79987828,131.16,131.1,174.73423056]
["bitfinex","SOLUSD",1743161114496,19.31480798,131.25,131.1,154.73423056]
["bitfinex","SOLUSD",1743161114497,36.79987828,131.11,131.1,154.73423056]
["bitfinex","SOLUSD",1743161114698,36.79987828,131.11,131.1,153.92843056]
["bitfinex","SOLUSD",1743161115020,68.90445039,131.11,131.1,153.92843056]
["bitfinex","SOLUSD",1743161115197,0.5,131.1,131.09,140.73365325]
["bitfinex","SOLUSD",1743161115397,37.86718315,131.1,131.09,140.73365325]
["bitfinex","SOLUSD",1743161115610,18.79181043,131.11,131.09,140.73365325]
["bitfinex","SOLUSD",1743161115799,19.07613357,131.13,131.09,140.73365325]
["bitfinex","SOLUSD",1743161116019,7.6258,131.14,131.09,140.73365325]
["bitfinex","SOLUSD",1743161116020,29.73948315,131.1,131.09,140.73365325]
["bitfinex","SOLUSD",1743161116880,26.6812,131.18,131.09,140.73365325]
["bitfinex","SOLUSD",1743161117126,101.44603948,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1743161117318,58.57632263,131.1,131.06,2.7273412]
["bitfinex","SOLUSD",1743161117519,58.57632263,131.1,131.04,38.26640337]
["bitfinex","SOLUSD",1743161117706,58.57632263,131.1,130.98,7.6347]
["bitfinex","SOLUSD",1743161117707,36.46463948,131.1,131.0,0.28432314]
["bitfinex","SOLUSD",1743161117908,29.73948315,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1743161118101,29.73948315,131.04,130.98,20.0]
["bitfinex","SOLUSD",1743161118308,59.4789663,130.99,130.96,20.0]
["bitfinex","SOLUSD",1743161118504,20.0,131.0,130.97,18.64964886]
["bitfinex","SOLUSD",1743161118722,59.4789663,130.98,130.82,20.0]
["bitfinex","SOLUSD",1743161118902,29.73948315,130.9,130.85,30.0]
["bitfinex","SOLUSD",1743161119323,59.4789663,130.86,130.69,25.60688422]
["bitfinex","SOLUSD",1743161119516,29.73948315,130.81,130.68,6.09714268]
["bitfinex","SOLUSD",1743161119824,29.73948315,130.82,130.7,30.0]
["bitfinex","SOLUSD",1743161120021,0.5,130.88,130.71,29.73948315]
["bitfinex","SOLUSD",1743161120210,45.87694291,130.73,130.7,30.0]
["bitfinex","SOLUSD",1743161120444,45.87694291,130.73,130.55,7.97380371]
["bitfinex","SOLUSD",1743161120612,19.9999882,130.66,130.56,305.83328651]
["bitfinex","SOLUSD",1743161120811,44.98744534,130.66,130.65,59.4789663]
["bitfinex","SOLUSD",1743161121134,44.98744534,130.66,130.62,29.73948315]
["bitfinex","SOLUSD",1743161121135,38.82752491,130.71,130.62,44.73773249]
["bitfinex","SOLUSD",1743161121333,22.67686138,130.69,130.62,44.73773249]
["bitfinex","SOLUSD",1743161121629,38.12714213,130.68,130.62,44.73773249]
["bitfinex","SOLUSD",1743161121923,22.67686138,130.69,130.67,133.71319747]
["bitfinex","SOLUSD",1743161122225,11.29210068,130.73,130.71,20.0]
["bitfinex","SOLUSD",1743161122520,11.29210068,130.73,130.72,89.47546498]
["bitfinex","SOLUSD",1743161122914,22.58420136,130.75,130.74,20.0]
["bitfinex","SOLUSD",1743161123113,22.58420136,130.75,130.74,95.69225588]
["bitfinex","SOLUSD",1743161123308,1.36e-06,130.75,130.74,140.42998837]
["bitfinex","SOLUSD",1743161123508,83.21383341,130.9,130.77,20.0]
["bitfinex","SOLUSD",1743161123721,38.9584698,130.89,130.84,44.73773249]
["bitfinex","SOLUSD",1743161123905,38.6725688,130.92,130.79,20.0]
["bitfinex","SOLUSD",1743161124105,38.6725688,130.92,130.87,1.231e-05]
["bitfinex","SOLUSD",1743161124308,83.41030129,130.92,130.85,44.73773249]
["bitfinex","SOLUSD",1743161124504,38.6725688,130.92,130.88,20.0]
["bitfinex","SOLUSD",1743161124809,83.35828385,130.93,130.88,19.7108285]
["bitfinex","SOLUSD",1743161125016,44.73773249,130.93,130.88,19.7108285]
["bitfinex","SOLUSD",1743161125208,38.88605303,130.95,130.88,19.7108285]
["bitfinex","SOLUSD",1743161125534,0.5,130.96,130.87,44.73773249]
["bitfinex","SOLUSD",1743161125828,0.5,130.96,130.85,7.6418]
["bitfinex","SOLUSD",1743161125829,0.5,130.93,130.9,44.73773249]
["bitfinex","SOLUSD",1743161126006,0.5,130.93,130.92,44.73773249]
["bitfinex","SOLUSD",1743161126413,0.0737,130.93,130.92,44.73773249]
["bitfinex","SOLUSD",1743161126609,0.0737,130.97,130.92,44.73773249]
["bitfinex","SOLUSD",1743161126910,44.73773249,131.01,130.96,20.0]
["bitfinex","SOLUSD",1743161127130,0.0737,131.02,130.97,44.73773249]
["bitfinex","SOLUSD",1743161127311,38.00501987,131.05,130.99,44.73773249]
["bitfinex","SOLUSD",1743161127721,6.2377,131.1,131.07,20.0]
["bitfinex","SOLUSD",1743161127924,0.0737,131.1,131.07,20.0]
["bitfinex","SOLUSD",1743161128115,51.21896882,131.11,131.09,44.73773249]
["bitfinex","SOLUSD",1743161128313,51.21896882,131.11,131.1,44.73773249]
["bitfinex","SOLUSD",1743161128934,0.0737,131.15,131.1,44.73773249]
["bitfinex","SOLUSD",1743161129232,1.6287,131.23,131.04,246.96403249]
["bitfinex","SOLUSD",1743161129233,0.0737,131.19,131.14,44.73773249]
["bitfinex","SOLUSD",1743161129607,1.6287,131.23,131.11,44.73773249]
["bitfinex","SOLUSD",1743161129608,0.0737,131.22,131.17,44.73773249]
["bitfinex","SOLUSD",1743161129822,0.0737,131.24,131.19,44.73773249]
["bitfinex","SOLUSD",1743161130027,0.0737,131.28,131.23,44.73773249]
["bitfinex","SOLUSD",1743161130235,0.0737,131.29,131.24,44.73773249]
["bitfinex","SOLUSD",1743161130418,0.0737,131.31,131.27,44.73773249]
["bitfinex","SOLUSD",1743161130729,44.73773249,131.32,131.29,20.0]
["bitfinex","SOLUSD",1743161130940,44.73773249,131.3,131.23,0.4263]
["bitfinex","SOLUSD",1743161131107,44.73773249,131.28,131.22,44.73773249]
["bitfinex","SOLUSD",1743161131311,0.0737,131.29,131.21,20.0]
["bitfinex","SOLUSD",1743161131508,0.0737,131.33,131.27,44.73773249]
["bitfinex","SOLUSD",1743161131719,6.3562,131.35,131.29,44.73773249]
["bitfinex","SOLUSD",1743161131720,0.0737,131.34,131.29,44.73773249]
["bitfinex","SOLUSD",1743161132009,44.73773249,131.3,131.29,0.42648471]
["bitfinex","SOLUSD",1743161132223,0.063,131.24,131.19,0.14216157]
["bitfinex","SOLUSD",1743161132404,0.0737,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1743161132609,0.0737,131.2,131.18,7.90722314]
["bitfinex","SOLUSD",1743161132817,0.063,131.24,131.22,20.0]
["bitfinex","SOLUSD",1743161133017,0.063,131.24,131.23,44.87989406]
["bitfinex","SOLUSD",1743161133224,44.80073249,131.24,131.17,201.8]
["bitfinex","SOLUSD",1743161133414,44.81143249,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1743161133614,0.0737,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1743161133806,0.063,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1743161134018,0.063,131.24,131.23,45.1642172]
["bitfinex","SOLUSD",1743161134410,0.1367,131.24,131.22,20.0]
["bitfinex","SOLUSD",1743161134741,0.0737,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1743161134934,0.0737,131.22,131.14,19.0621]
["bitfinex","SOLUSD",1743161134935,0.0737,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1743161135237,44.81143249,131.17,131.11,44.73773249]
["bitfinex","SOLUSD",1743161135410,0.0737,131.15,131.12,44.73773249]
["bitfinex","SOLUSD",1743161135617,0.0737,131.13,131.09,246.35773249]
["bitfinex","SOLUSD",1743161135817,0.0737,131.14,131.12,20.0]
["bitfinex","SOLUSD",1743161136125,0.0737,131.1,131.09,201.62]
["bitfinex","SOLUSD",1743161136330,0.0737,131.14,131.09,201.62]
["bitfinex","SOLUSD",1743161136528,0.0737,131.15,131.09,201.62]
["bitfinex","SOLUSD",1743161136834,0.0737,131.12,131.08,44.73773249]
["bitfinex","SOLUSD",1743161137037,0.0737,131.09,131.08,20.0]
["bitfinex","SOLUSD",1743161137329,0.5,131.19,131.11,20.0]
["bitfinex","SOLUSD",1743161137330,0.0737,131.15,131.11,20.0]
["bitfinex","SOLUSD",1743161137531,0.0737,131.12,131.11,64.73773249]
["bitfinex","SOLUSD",1743161137835,0.0737,131.23,131.15,20.42648471]
["bitfinex","SOLUSD",1743161138136,1.64776157,131.26,131.2,44.73773249]
["bitfinex","SOLUSD",1743161138137,0.0737,131.22,131.2,44.73773249]
["bitfinex","SOLUSD",1743161138431,0.0737,131.23,131.21,20.0]
["bitfinex","SOLUSD",1743161138621,0.063,131.24,131.22,44.73773249]
["bitfinex","SOLUSD",1743161138824,0.0737,131.23,131.2,44.73773249]
["bitfinex","SOLUSD",1743161139217,0.0737,131.22,131.19,44.73773249]
["bitfinex","SOLUSD",1743161139430,0.0737,131.2,131.17,20.14216157]
["bitfinex","SOLUSD",1743161139635,0.063,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1743161139836,0.0737,131.21,131.2,45.1642172]
["bitfinex","SOLUSD",1743161140017,0.063,131.24,131.2,45.1642172]
["bitfinex","SOLUSD",1743161140217,0.0737,131.22,131.19,44.73773249]
["bitfinex","SOLUSD",1743161140420,0.0737,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1743161140725,0.0737,131.16,131.13,209.2255]
["bitfinex","SOLUSD",1743161141052,0.0737,131.16,131.11,19.35212314]
["bitfinex","SOLUSD",1743161141053,0.0737,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1743161141531,0.0737,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1743161141730,0.0737,131.1,131.05,52.36833249]
["bitfinex","SOLUSD",1743161141939,44.73773249,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1743161142136,44.81143249,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1743161142333,44.81143249,131.09,131.08,44.73773249]
["bitfinex","SOLUSD",1743161142334,0.0737,131.09,131.08,44.73773249]
["bitfinex","SOLUSD",1743161142512,0.0737,131.09,131.04,71.44663249]
["bitfinex","SOLUSD",1743161142712,0.0737,131.14,131.08,45.02205563]
["bitfinex","SOLUSD",1743161142950,0.0737,131.15,131.1,44.73773249]
["bitfinex","SOLUSD",1743161143123,0.0737,131.11,131.07,64.73773249]
["bitfinex","SOLUSD",1743161143448,44.81143249,131.15,131.09,44.73773249]
["bitfinex","SOLUSD",1743161143647,0.0737,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1743161143948,44.73773249,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1743161144117,0.0737,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1743161144317,0.0737,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1743161144719,0.0737,131.11,131.07,7.629]
["bitfinex","SOLUSD",1743161144720,0.0737,131.09,131.07,7.629]
["bitfinex","SOLUSD",1743161145027,44.73773249,131.11,130.97,44.73773249]
["bitfinex","SOLUSD",1743161145028,44.81143249,131.08,130.97,44.73773249]
["bitfinex","SOLUSD",1743161145223,0.0737,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1743161145422,44.81143249,131.06,131.01,26.7155]
["bitfinex","SOLUSD",1743161145636,0.0737,131.06,131.02,44.73773249]
["bitfinex","SOLUSD",1743161145840,18.72334886,131.08,131.03,44.73773249]
["bitfinex","SOLUSD",1743161146045,0.0737,131.07,131.03,44.73773249]
["bitfinex","SOLUSD",1743161146228,0.0737,131.09,131.06,44.73773249]
["bitfinex","SOLUSD",1743161146533,0.0737,131.11,131.06,44.73773249]
["bitfinex","SOLUSD",1743161146738,0.0737,131.11,131.07,44.73773249]
["bitfinex","SOLUSD",1743161147037,44.81143249,131.11,131.05,20.14216157]
["bitfinex","SOLUSD",1743161147220,44.81143249,131.07,131.01,64.8805]
["bitfinex","SOLUSD",1743161147415,44.81143249,131.05,131.01,26.7155]
["bitfinex","SOLUSD",1743161147621,0.0737,131.07,131.02,44.73773249]
["bitfinex","SOLUSD",1743161147918,0.0737,131.06,131.03,44.73773249]
["bitfinex","SOLUSD",1743161148128,0.0737,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1743161148327,0.0737,131.05,131.01,26.7155]
["bitfinex","SOLUSD",1743161148844,44.81143249,131.02,131.01,7.633]
["bitfinex","SOLUSD",1743161149415,1.97378471,131.1,131.01,101.45323249]
["bitfinex","SOLUSD",1743161149416,0.0737,131.04,131.01,101.45323249]
["bitfinex","SOLUSD",1743161149635,18.64964886,131.09,131.03,71.44913249]
["bitfinex","SOLUSD",1743161149636,0.0737,131.08,131.03,71.44913249]
["bitfinex","SOLUSD",1743161149948,0.0737,131.12,131.07,44.73773249]
["bitfinex","SOLUSD",1743161150148,44.73773249,131.13,131.08,44.73773249]
["bitfinex","SOLUSD",1743161150437,44.81143249,131.16,131.11,44.73773249]
["bitfinex","SOLUSD",1743161150638,0.0737,131.16,131.13,44.73773249]
["bitfinex","SOLUSD",1743161150845,46.35873249,131.18,131.13,44.73773249]
["bitfinex","SOLUSD",1743161151062,46.35873249,131.18,131.15,44.73773249]
["bitfinex","SOLUSD",1743161151063,1.5473,131.18,131.15,44.73773249]
["bitfinex","SOLUSD",1743161151228,44.81143249,131.22,131.17,44.73773249]
["bitfinex","SOLUSD",1743161151431,0.0737,131.2,131.18,44.73773249]
["bitfinex","SOLUSD",1743161151640,0.0737,131.21,131.19,26.6788]
["bitfinex","SOLUSD",1743161151842,44.73773249,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1743161152037,0.1367,131.24,131.19,26.6788]
["bitfinex","SOLUSD",1743161152038,44.73773249,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1743161152237,0.0737,131.21,131.19,26.6788]
["bitfinex","SOLUSD",1743161152440,44.81143249,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1743161152826,0.0737,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1743161153539,0.0737,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1743161153735,44.81143249,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1743161153951,1.529e-05,131.13,131.12,38.1304]
["bitfinex","SOLUSD",1743161154170,1.529e-05,131.13,131.12,82.86813249]
["bitfinex","SOLUSD",1743161154462,1.529e-05,131.13,131.12,101.51778135]
["bitfinex","SOLUSD",1743161154636,1.529e-05,131.13,131.12,101.94408135]
["bitfinex","SOLUSD",1743161154822,0.1367,131.24,131.12,101.94408135]
["bitfinex","SOLUSD",1743161154823,0.063,131.24,131.16,20.0]
["bitfinex","SOLUSD",1743161155029,0.063,131.24,131.23,44.73773249]
["bitfinex","SOLUSD",1743161155644,0.063,131.24,131.23,52.35793249]
["bitfinex","SOLUSD",1743161155844,0.063,131.24,131.23,52.7844172]
["bitfinex","SOLUSD",1743161156050,0.0737,131.29,131.26,20.14216157]
["bitfinex","SOLUSD",1743161156237,0.0737,131.29,131.26,64.87989406]
["bitfinex","SOLUSD",1743161156432,0.0737,131.3,131.28,44.73773249]
["bitfinex","SOLUSD",1743161156749,0.0737,131.31,131.28,44.73773249]
["bitfinex","SOLUSD",1743161156946,51.24323249,131.33,131.28,44.73773249]
["bitfinex","SOLUSD",1743161157146,0.0737,131.31,131.27,44.87989406]
["bitfinex","SOLUSD",1743161157362,51.24323249,131.33,131.28,44.73773249]
["bitfinex","SOLUSD",1743161157556,0.0737,131.31,131.27,44.87989406]
["bitfinex","SOLUSD",1743161157732,51.16953249,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1743161157932,0.0737,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1743161158465,0.0737,131.31,131.27,52.49759406]
["bitfinex","SOLUSD",1743161158636,51.24323249,131.33,131.27,52.49759406]
["bitfinex","SOLUSD",1743161158837,24.75440342,131.33,131.27,7.75986157]
["bitfinex","SOLUSD",1743161159167,44.73773249,131.32,131.27,7.75986157]
["bitfinex","SOLUSD",1743161159763,18.71264886,131.35,131.27,7.75986157]
["bitfinex","SOLUSD",1743161159936,44.73773249,131.32,131.27,7.75986157]
["bitfinex","SOLUSD",1743161160549,44.73773249,131.33,131.27,7.75986157]
["bitfinex","SOLUSD",1743161160939,18.71264886,131.35,131.27,7.75986157]
["bitfinex","SOLUSD",1743161160940,63.45038135,131.35,131.28,44.73773249]
["bitfinex","SOLUSD",1743161161153,0.063,131.35,131.31,44.87989406]
["bitfinex","SOLUSD",1743161161334,0.063,131.35,131.32,44.73773249]
["bitfinex","SOLUSD",1743161161535,0.063,131.35,131.31,44.87989406]
["bitfinex","SOLUSD",1743161161838,0.063,131.35,131.33,52.35213249]
["bitfinex","SOLUSD",1743161162330,0.063,131.35,131.34,44.73773249]
["bitfinex","SOLUSD",1743161162553,0.063,131.35,131.34,45.1642172]
["bitfinex","SOLUSD",1743161162748,0.0001,131.35,131.34,63.81386606]
["bitfinex","SOLUSD",1743161163038,44.73773249,131.4,131.37,20.0]
["bitfinex","SOLUSD",1743161163591,44.73773249,131.4,131.38,20.0]
["bitfinex","SOLUSD",1743161163860,44.73773249,131.39,131.36,27.6121]
["bitfinex","SOLUSD",1743161164543,44.73773249,131.42,131.36,72.34983249]
["bitfinex","SOLUSD",1743161164852,44.73773249,131.4,131.36,27.6121]
["bitfinex","SOLUSD",1743161165057,44.73773249,131.38,131.35,20.0]
["bitfinex","SOLUSD",1743161165261,44.73773249,131.38,131.33,45.1642172]
["bitfinex","SOLUSD",1743161165556,44.73773249,131.39,131.34,44.73773249]
["bitfinex","SOLUSD",1743161165738,44.73773249,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1743161165936,44.73773249,131.36,131.35,20.0]
["bitfinex","SOLUSD",1743161166451,44.73773249,131.36,131.3,201.46]
["bitfinex","SOLUSD",1743161166654,44.73773249,131.32,131.27,0.28432314]
["bitfinex","SOLUSD",1743161166968,44.73773249,131.35,131.3,45.02205563]
["bitfinex","SOLUSD",1743161167270,44.73773249,131.35,131.24,0.5]
["bitfinex","SOLUSD",1743161167271,44.73773249,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1743161167444,44.73773249,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1743161167639,44.73773249,131.27,131.22,52.35843249]
["bitfinex","SOLUSD",1743161167857,20.0,131.33,131.24,7.6192]
["bitfinex","SOLUSD",1743161168041,44.73773249,131.27,131.25,20.0]
["bitfinex","SOLUSD",1743161168366,89.47546498,131.26,131.14,19.0622]
["bitfinex","SOLUSD",1743161168587,44.73773249,131.24,131.19,44.73773249]
["bitfinex","SOLUSD",1743161168756,1.5848,131.3,131.23,0.42648471]
["bitfinex","SOLUSD",1743161168943,44.73773249,131.27,131.23,0.42648471]
["bitfinex","SOLUSD",1743161169143,1.5848,131.3,131.24,44.73773249]
["bitfinex","SOLUSD",1743161169362,46.32253249,131.3,131.23,0.28432314]
["bitfinex","SOLUSD",1743161169569,46.32253249,131.3,131.25,44.73773249]
["bitfinex","SOLUSD",1743161169772,44.73773249,131.29,131.24,44.73773249]
["bitfinex","SOLUSD",1743161169972,44.73773249,131.29,131.24,52.35683249]
["bitfinex","SOLUSD",1743161170175,7.6359081,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1743161170381,44.73773249,131.26,131.22,7.6506]
["bitfinex","SOLUSD",1743161170678,44.73773249,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743161170857,44.73773249,131.27,131.22,7.6506]
["bitfinex","SOLUSD",1743161171365,64.97218135,131.3,131.24,44.73773249]
["bitfinex","SOLUSD",1743161171661,44.73773249,131.29,131.24,44.73773249]
["bitfinex","SOLUSD",1743161171849,44.73773249,131.27,131.22,44.76773249]
["bitfinex","SOLUSD",1743161172049,44.73773249,131.27,131.22,0.03]
["bitfinex","SOLUSD",1743161172267,44.73773249,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743161172458,44.73773249,131.27,131.22,0.03]
["bitfinex","SOLUSD",1743161172663,44.73773249,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743161172969,44.73773249,131.28,131.22,44.76773249]
["bitfinex","SOLUSD",1743161173172,1.5848,131.3,131.24,64.73773249]
["bitfinex","SOLUSD",1743161173377,1.5848,131.3,131.26,44.73773249]
["bitfinex","SOLUSD",1743161173878,63.38738135,131.33,131.27,44.73773249]
["bitfinex","SOLUSD",1743161174082,63.38738135,131.33,131.22,0.03]
["bitfinex","SOLUSD",1743161174083,44.73773249,131.28,131.22,0.03]
["bitfinex","SOLUSD",1743161174290,44.73773249,131.26,131.22,27.6505]
["bitfinex","SOLUSD",1743161174451,44.73773249,131.27,131.22,7.6505]
["bitfinex","SOLUSD",1743161174779,18.64964886,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743161174993,44.73773249,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743161175375,20.0,131.34,131.25,20.0]
["bitfinex","SOLUSD",1743161175570,44.73773249,131.3,131.25,44.73773249]
["bitfinex","SOLUSD",1743161175798,44.73773249,131.32,131.26,20.0]
["bitfinex","SOLUSD",1743161175964,44.73773249,131.31,131.26,72.35573249]
["bitfinex","SOLUSD",1743161176286,44.73773249,131.28,131.23,44.73773249]
["bitfinex","SOLUSD",1743161176593,44.73773249,131.27,131.22,45.05205563]
["bitfinex","SOLUSD",1743161176789,44.73773249,131.29,131.23,44.73773249]
["bitfinex","SOLUSD",1743161177085,44.73773249,131.28,131.22,45.05205563]
["bitfinex","SOLUSD",1743161177271,44.73773249,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1743161177584,44.73773249,131.28,131.23,52.35763249]
["bitfinex","SOLUSD",1743161177776,44.73773249,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743161178095,18.64964886,131.31,131.23,44.73773249]
["bitfinex","SOLUSD",1743161178298,44.73773249,131.29,131.23,44.73773249]
["bitfinex","SOLUSD",1743161178502,18.64964886,131.33,131.28,44.73773249]
["bitfinex","SOLUSD",1743161178787,0.063,131.35,131.32,44.73773249]
["bitfinex","SOLUSD",1743161179089,0.063,131.35,131.31,44.73773249]
["bitfinex","SOLUSD",1743161179275,0.063,131.35,131.34,44.73773249]
["bitfinex","SOLUSD",1743161179464,0.063,131.35,131.34,52.63585563]
["bitfinex","SOLUSD",1743161179786,0.063,131.35,131.34,52.35153249]
["bitfinex","SOLUSD",1743161180485,0.063,131.35,131.34,52.7780172]
["bitfinex","SOLUSD",1743161181195,52.73713249,131.44,131.34,71.8125172]
["bitfinex","SOLUSD",1743161181380,18.64964886,131.43,131.39,44.73773249]
["bitfinex","SOLUSD",1743161181691,7.9994,131.44,131.4,44.73773249]
["bitfinex","SOLUSD",1743161181993,7.9994,131.44,131.42,44.73773249]
["bitfinex","SOLUSD",1743161182171,1.5995,131.44,131.43,44.73773249]
["bitfinex","SOLUSD",1743161182485,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161182691,2.7903412,131.46,131.39,71.37583249]
["bitfinex","SOLUSD",1743161182882,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161183075,2.7903412,131.46,131.44,44.73773249]
["bitfinex","SOLUSD",1743161183391,2.7903412,131.46,131.45,52.34513249]
["bitfinex","SOLUSD",1743161183696,2.7903412,131.46,131.4,0.42648471]
["bitfinex","SOLUSD",1743161183697,2.7903412,131.46,131.42,64.73773249]
["bitfinex","SOLUSD",1743161183875,2.7903412,131.46,131.44,44.73773249]
["bitfinex","SOLUSD",1743161184471,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161184673,47.52807369,131.46,131.42,20.0]
["bitfinex","SOLUSD",1743161184879,44.73773249,131.44,131.34,0.28432314]
["bitfinex","SOLUSD",1743161185084,18.64964886,131.45,131.41,44.73773249]
["bitfinex","SOLUSD",1743161185485,2.7903412,131.46,131.42,44.73773249]
["bitfinex","SOLUSD",1743161185684,2.7903412,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1743161185886,44.73773249,131.44,131.35,7.6132]
["bitfinex","SOLUSD",1743161186112,18.64964886,131.41,131.36,44.73773249]
["bitfinex","SOLUSD",1743161186292,44.73773249,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1743161186481,63.38738135,131.41,131.36,44.73773249]
["bitfinex","SOLUSD",1743161186678,18.64964886,131.41,131.37,44.73773249]
["bitfinex","SOLUSD",1743161186886,18.64964886,131.42,131.37,44.73773249]
["bitfinex","SOLUSD",1743161187298,63.38738135,131.41,131.36,44.73773249]
["bitfinex","SOLUSD",1743161187592,18.64964886,131.42,131.38,44.73773249]
["bitfinex","SOLUSD",1743161187797,63.38738135,131.44,131.39,44.73773249]
["bitfinex","SOLUSD",1743161188005,18.64964886,131.42,131.38,44.73773249]
["bitfinex","SOLUSD",1743161188182,44.73773249,131.44,131.38,44.73773249]
["bitfinex","SOLUSD",1743161188377,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161188569,2.7903412,131.46,131.44,44.73773249]
["bitfinex","SOLUSD",1743161188772,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161188974,2.7903412,131.46,131.44,44.73773249]
["bitfinex","SOLUSD",1743161189377,2.7903412,131.46,131.45,44.73773249]
["bitfinex","SOLUSD",1743161189599,2.7903412,131.46,131.45,52.34513249]
["bitfinex","SOLUSD",1743161190172,2.7903412,131.46,131.44,52.34533249]
["bitfinex","SOLUSD",1743161190382,2.7903412,131.46,131.45,44.73773249]
["bitfinex","SOLUSD",1743161190776,18.64964886,131.45,131.42,44.73773249]
["bitfinex","SOLUSD",1743161190976,18.64964886,131.42,131.33,38.0698]
["bitfinex","SOLUSD",1743161191278,44.73773249,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161191473,44.73773249,131.45,131.4,44.73773249]
["bitfinex","SOLUSD",1743161191685,18.64964886,131.44,131.41,44.73773249]
["bitfinex","SOLUSD",1743161191979,63.38738135,131.44,131.39,44.73773249]
["bitfinex","SOLUSD",1743161192393,18.64964886,131.44,131.41,44.73773249]
["bitfinex","SOLUSD",1743161193399,44.73773249,131.42,131.37,44.73773249]
["bitfinex","SOLUSD",1743161193583,44.73773249,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1743161193998,18.64964886,131.38,131.35,7.613]
["bitfinex","SOLUSD",1743161194300,44.73773249,131.4,131.35,52.35073249]
["bitfinex","SOLUSD",1743161194479,44.73773249,131.4,131.36,44.73773249]
["bitfinex","SOLUSD",1743161194480,18.64964886,131.4,131.36,44.73773249]
["bitfinex","SOLUSD",1743161194679,18.64964886,131.45,131.39,44.73773249]
["bitfinex","SOLUSD",1743161194980,18.64964886,131.45,131.42,44.73773249]
["bitfinex","SOLUSD",1743161195179,2.7903412,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161195510,2.7903412,131.46,131.45,52.48729406]
["bitfinex","SOLUSD",1743161196005,4.12e-05,131.46,131.45,97.50934969]
["bitfinex","SOLUSD",1743161196705,4.12e-05,131.49,131.48,20.28432314]
["bitfinex","SOLUSD",1743161196890,4.12e-05,131.49,131.48,65.02205563]
["bitfinex","SOLUSD",1743161197080,4.12e-05,131.49,131.48,65.1642172]
["bitfinex","SOLUSD",1743161197700,4.12e-05,131.49,131.48,72.7699172]
["bitfinex","SOLUSD",1743161198080,0.03,131.56,131.48,72.7699172]
["bitfinex","SOLUSD",1743161198081,0.063,131.54,131.48,72.7699172]
["bitfinex","SOLUSD",1743161198284,0.063,131.54,131.49,0.14216157]
["bitfinex","SOLUSD",1743161198493,0.063,131.54,131.5,44.73773249]
["bitfinex","SOLUSD",1743161198683,63.38738135,131.51,131.45,44.73773249]
["bitfinex","SOLUSD",1743161198889,18.64964886,131.49,131.44,52.34573249]
["bitfinex","SOLUSD",1743161199089,63.38738135,131.49,131.44,52.34573249]
["bitfinex","SOLUSD",1743161199288,63.38738135,131.49,131.44,44.73773249]
["bitfinex","SOLUSD",1743161199610,18.64964886,131.49,131.44,44.73773249]
["bitfinex","SOLUSD",1743161199778,63.38738135,131.49,131.44,44.73773249]
["bitfinex","SOLUSD",1743161200291,63.38738135,131.46,131.4,7.6098]
["bitfinex","SOLUSD",1743161200490,63.38738135,131.46,131.41,44.73773249]
["bitfinex","SOLUSD",1743161200697,18.64964886,131.46,131.42,44.73773249]
["bitfinex","SOLUSD",1743161201133,63.38738135,131.47,131.42,44.73773249]
["bitfinex","SOLUSD",1743161201427,63.38738135,131.45,131.4,52.34753249]
["bitfinex","SOLUSD",1743161201613,18.64964886,131.4,131.36,52.35033249]
["bitfinex","SOLUSD",1743161201902,6.29446157,131.45,131.33,44.73773249]
["bitfinex","SOLUSD",1743161201903,18.64964886,131.38,131.33,44.73773249]
["bitfinex","SOLUSD",1743161202121,44.73773249,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1743161202321,6.29446157,131.45,131.36,44.73773249]
["bitfinex","SOLUSD",1743161202322,18.64964886,131.4,131.36,44.73773249]
["bitfinex","SOLUSD",1743161202615,18.64964886,131.4,131.34,0.14216157]
["bitfinex","SOLUSD",1743161202616,18.64964886,131.41,131.38,44.73773249]
["bitfinex","SOLUSD",1743161202807,18.64964886,131.44,131.4,44.73773249]
["bitfinex","SOLUSD",1743161203289,6.1523,131.45,131.41,44.73773249]
["bitfinex","SOLUSD",1743161203622,6.1523,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1743161203907,18.64964886,131.44,131.39,7.75256157]
["bitfinex","SOLUSD",1743161204083,18.64964886,131.44,131.39,52.34813249]
["bitfinex","SOLUSD",1743161204084,63.38738135,131.44,131.39,52.34813249]
["bitfinex","SOLUSD",1743161204284,63.38738135,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1743161204481,44.73773249,131.43,131.38,52.34903249]
["bitfinex","SOLUSD",1743161204687,63.38738135,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1743161204886,18.64964886,131.4,131.36,52.35013249]
["bitfinex","SOLUSD",1743161205107,18.64964886,131.4,131.37,44.73773249]
["bitfinex","SOLUSD",1743161205505,44.73773249,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161205805,63.38738135,131.44,131.39,52.34863249]
["bitfinex","SOLUSD",1743161205995,18.64964886,131.44,131.4,44.73773249]
["bitfinex","SOLUSD",1743161206793,18.64964886,131.41,131.37,44.73773249]
["bitfinex","SOLUSD",1743161207387,44.73773249,131.43,131.37,44.73773249]
["bitfinex","SOLUSD",1743161207590,44.73773249,131.43,131.36,7.6126]
["bitfinex","SOLUSD",1743161207591,18.64964886,131.42,131.38,52.34923249]
["bitfinex","SOLUSD",1743161207998,63.38738135,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1743161208196,44.73773249,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1743161208390,44.73773249,131.41,131.36,52.35033249]
["bitfinex","SOLUSD",1743161208584,18.64964886,131.41,131.37,44.73773249]
["bitfinex","SOLUSD",1743161208792,18.64964886,131.41,131.38,44.73773249]
["bitfinex","SOLUSD",1743161209002,44.73773249,131.44,131.39,44.73773249]
["bitfinex","SOLUSD",1743161209213,18.64964886,131.44,131.4,44.73773249]
["bitfinex","SOLUSD",1743161209585,18.64964886,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1743161209789,18.64964886,131.42,131.39,27.6109]
["bitfinex","SOLUSD",1743161210019,63.38738135,131.42,131.39,20.0]
["bitfinex","SOLUSD",1743161210321,63.38738135,131.4,131.35,44.76773249]
["bitfinex","SOLUSD",1743161210519,18.64964886,131.4,131.37,44.73773249]
["bitfinex","SOLUSD",1743161210819,44.73773249,131.43,131.37,44.73773249]
["bitfinex","SOLUSD",1743161211018,44.73773249,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161211399,63.38738135,131.44,131.39,64.73773249]
["bitfinex","SOLUSD",1743161211606,18.64964886,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1743161211791,18.64964886,131.45,131.41,52.34743249]
["bitfinex","SOLUSD",1743161212309,63.38738135,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1743161212512,18.64964886,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1743161213008,63.38738135,131.43,131.39,27.6106]
["bitfinex","SOLUSD",1743161213213,18.64964886,131.41,131.39,7.6106]
["bitfinex","SOLUSD",1743161213514,18.64964886,131.43,131.39,52.34833249]
["bitfinex","SOLUSD",1743161213707,18.64964886,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1743161214298,18.64964886,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1743161214500,63.38738135,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1743161215002,18.64964886,131.41,131.36,19.0302]
["bitfinex","SOLUSD",1743161215196,44.73773249,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1743161215517,18.64964886,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1743161215891,18.64964886,131.4,131.36,52.35033249]
["bitfinex","SOLUSD",1743161216212,18.64964886,131.4,131.37,44.73773249]
["bitfinex","SOLUSD",1743161216718,44.73773249,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161217014,18.64964886,131.42,131.38,44.73773249]
["bitfinex","SOLUSD",1743161217210,63.38738135,131.42,131.37,44.73773249]
["bitfinex","SOLUSD",1743161217511,18.64964886,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1743161218014,18.64964886,131.41,131.37,44.73773249]
["bitfinex","SOLUSD",1743161218415,63.38738135,131.41,131.36,7.6426]
["bitfinex","SOLUSD",1743161218598,44.73773249,131.4,131.36,7.6426]
["bitfinex","SOLUSD",1743161218795,18.64964886,131.39,131.36,0.03]
["bitfinex","SOLUSD",1743161218994,63.38738135,131.37,131.36,0.03]
["bitfinex","SOLUSD",1743161220594,18.64964886,131.38,131.36,0.03]
["bitfinex","SOLUSD",1743161222109,18.64964886,131.4,131.36,44.76773249]
["bitfinex","SOLUSD",1743161222500,18.64964886,131.4,131.36,0.03]
["bitfinex","SOLUSD",1743161223298,44.73773249,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161223615,1.6841,131.46,131.42,44.73773249]
["bitfinex","SOLUSD",1743161223813,44.73773249,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1743161224020,44.73773249,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1743161224200,46.42183249,131.46,131.41,52.34743249]
["bitfinex","SOLUSD",1743161224403,18.64964886,131.45,131.41,52.34743249]
["bitfinex","SOLUSD",1743161224600,1.6841,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161224821,0.063,131.46,131.43,44.73773249]
["bitfinex","SOLUSD",1743161225118,63.38738135,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1743161225299,63.38738135,131.41,131.37,7.612]
["bitfinex","SOLUSD",1743161225501,18.64964886,131.4,131.37,52.34973249]
["bitfinex","SOLUSD",1743161225706,18.64964886,131.43,131.38,44.73773249]
["bitfinex","SOLUSD",1743161225909,44.73773249,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1743161226113,18.64964886,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1743161226324,18.64964886,131.45,131.39,7.6109]
["bitfinex","SOLUSD",1743161226515,18.64964886,131.42,131.4,44.73773249]
["bitfinex","SOLUSD",1743161226709,18.64964886,131.45,131.41,44.73773249]
["bitfinex","SOLUSD",1743161227110,0.063,131.46,131.42,44.73773249]
["bitfinex","SOLUSD",1743161228012,0.063,131.46,131.45,44.73773249]
["bitfinex","SOLUSD",1743161228212,0.063,131.46,131.45,44.87989406]
["bitfinex","SOLUSD",1743161228413,0.063,131.46,131.45,45.1642172]
["bitfinex","SOLUSD",1743161229909,0.063,131.46,131.45,52.7716172]
["bitfinex","SOLUSD",1743161230116,0.063,131.46,131.45,52.34513249]
["bitfinex","SOLUSD",1743161230318,0.063,131.46,131.45,52.7716172]
["bitfinex","SOLUSD",1743161231014,0.063,131.46,131.45,52.48729406]
["bitfinex","SOLUSD",1743161231216,0.063,131.46,131.45,20.0]
["bitfinex","SOLUSD",1743161231532,0.063,131.46,131.45,64.73773249]
["bitfinex","SOLUSD",1743161231728,0.063,131.46,131.45,20.0]
["bitfinex","SOLUSD",1743161231934,0.063,131.46,131.45,64.73773249]
["bitfinex","SOLUSD",1743161233016,0.063,131.46,131.44,64.73773249]
["bitfinex","SOLUSD",1743161233331,0.063,131.46,131.45,44.73773249]
["bitfinex","SOLUSD",1743161233513,0.063,131.46,131.45,45.1642172]
["bitfinex","SOLUSD",1743161234520,0.063,131.46,131.45,52.7716172]
["bitfinex","SOLUSD",1743161234917,0.063,131.49,131.48,20.14216157]
["bitfinex","SOLUSD",1743161235138,0.063,131.49,131.48,64.87989406]
["bitfinex","SOLUSD",1743161236418,0.063,131.49,131.48,72.7699172]
["bitfinex","SOLUSD",1743161237444,0.0001,131.49,131.48,72.7699172]
["bitfinex","SOLUSD",1743161240325,0.0001,131.49,131.48,28.03218471]
["bitfinex","SOLUSD",1743161240539,0.0001,131.49,131.48,72.7699172]
["bitfinex","SOLUSD",1743161242432,0.0001,131.49,131.48,72.62775563]
["bitfinex","SOLUSD",1743161243143,0.0001,131.49,131.48,72.48559406]
["bitfinex","SOLUSD",1743161243527,0.0001,131.49,131.48,72.62775563]
["bitfinex","SOLUSD",1743161244130,0.0001,131.49,131.48,72.7699172]
["bitfinex","SOLUSD",1743161245337,0.0001,131.54,131.49,0.42648471]
["bitfinex","SOLUSD",1743161245544,0.0001,131.54,131.53,45.1642172]
["bitfinex","SOLUSD",1743161245947,0.0001,131.54,131.53,89.90194969]
["bitfinex","SOLUSD",1743161246251,0.063,131.6,131.56,20.42648471]
["bitfinex","SOLUSD",1743161246448,0.063,131.6,131.59,45.02205563]
["bitfinex","SOLUSD",1743161246647,0.063,131.6,131.59,52.47919406]
["bitfinex","SOLUSD",1743161247038,0.063,131.6,131.59,52.62135563]
["bitfinex","SOLUSD",1743161247663,0.063,131.6,131.59,44.73773249]
["bitfinex","SOLUSD",1743161247833,0.063,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1743161248037,0.063,131.6,131.59,44.87989406]
["bitfinex","SOLUSD",1743161248239,0.063,131.6,131.59,45.02205563]
["bitfinex","SOLUSD",1743161248642,0.063,131.6,131.59,52.62135563]
["bitfinex","SOLUSD",1743161252153,0.063,131.6,131.59,7.74146157]
["bitfinex","SOLUSD",1743161252370,0.063,131.6,131.59,44.73773249]
["bitfinex","SOLUSD",1743161252531,0.063,131.6,131.56,44.73773249]
["bitfinex","SOLUSD",1743161252738,18.71264886,131.6,131.57,44.73773249]
["bitfinex","SOLUSD",1743161252940,18.71264886,131.6,131.57,29.47549457]
["bitfinex","SOLUSD",1743161253554,18.64964886,131.58,131.52,7.6034]
["bitfinex","SOLUSD",1743161253760,29.47549457,131.55,131.51,201.04]
["bitfinex","SOLUSD",1743161254061,18.64964886,131.54,131.51,208.6438]
["bitfinex","SOLUSD",1743161254261,48.12514343,131.55,131.51,208.6438]
["bitfinex","SOLUSD",1743161254437,48.12514343,131.55,131.51,201.04]
["bitfinex","SOLUSD",1743161254642,18.67964886,131.55,131.51,238.11939457]
["bitfinex","SOLUSD",1743161254864,18.64964886,131.53,131.51,201.04]
["bitfinex","SOLUSD",1743161255052,0.03,131.55,131.51,238.11919457]
["bitfinex","SOLUSD",1743161255245,18.64964886,131.53,131.51,201.04]
["bitfinex","SOLUSD",1743161255846,48.15514343,131.55,131.51,208.6439]
["bitfinex","SOLUSD",1743161256240,0.03,131.55,131.51,238.11939457]
["bitfinex","SOLUSD",1743161256549,18.67964886,131.55,131.51,238.11939457]
["bitfinex","SOLUSD",1743161256871,0.03,131.55,131.51,252.89632835]
["bitfinex","SOLUSD",1743161257259,62.90207721,131.54,131.51,201.04]
["bitfinex","SOLUSD",1743161257561,62.90207721,131.54,131.51,208.6438]
["bitfinex","SOLUSD",1743161258365,44.25242835,131.53,131.51,201.04]
["bitfinex","SOLUSD",1743161258684,18.64964886,131.53,131.51,208.6439]
["bitfinex","SOLUSD",1743161259162,44.25242835,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1743161259374,18.64964886,131.5,131.48,7.6054]
["bitfinex","SOLUSD",1743161260174,44.28242835,131.55,131.49,44.25242835]
["bitfinex","SOLUSD",1743161260470,44.25242835,131.54,131.49,44.25242835]
["bitfinex","SOLUSD",1743161260666,18.64964886,131.53,131.5,44.25242835]
["bitfinex","SOLUSD",1743161261042,18.64964886,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1743161261477,44.28242835,131.55,131.51,27.6039]
["bitfinex","SOLUSD",1743161261769,18.64964886,131.54,131.51,27.6039]
["bitfinex","SOLUSD",1743161261950,18.64964886,131.53,131.51,27.6039]
["bitfinex","SOLUSD",1743161262349,18.64964886,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1743161262969,0.03,131.55,131.52,44.25242835]
["bitfinex","SOLUSD",1743161263264,134.563,131.6,131.57,20.0]
["bitfinex","SOLUSD",1743161263265,0.063,131.6,131.57,20.0]
["bitfinex","SOLUSD",1743161263467,0.063,131.6,131.59,44.25242835]
["bitfinex","SOLUSD",1743161264645,0.063,131.6,131.59,44.39458992]
["bitfinex","SOLUSD",1743161265063,0.063,131.6,131.59,51.99388992]
["bitfinex","SOLUSD",1743161265878,0.063,131.6,131.59,52.13605149]
["bitfinex","SOLUSD",1743161267592,0.063,131.6,131.59,96.67280298]
["bitfinex","SOLUSD",1743161267792,0.0001,131.6,131.59,96.67280298]
["bitfinex","SOLUSD",1743161269973,0.0001,131.6,131.59,52.42037463]
["bitfinex","SOLUSD",1743161270284,0.0001,131.6,131.59,52.13605149]
["bitfinex","SOLUSD",1743161270783,0.0001,131.6,131.59,51.99388992]
["bitfinex","SOLUSD",1743161271281,0.0001,131.6,131.59,96.38847984]
["bitfinex","SOLUSD",1743161271881,0.0001,131.6,131.59,96.67280298]
["bitfinex","SOLUSD",1743161274685,0.0001,131.6,131.59,52.13605149]
["bitfinex","SOLUSD",1743161276773,0.0001,131.6,131.59,96.38847984]
["bitfinex","SOLUSD",1743161276973,0.0001,131.6,131.59,37.33106512]
["bitfinex","SOLUSD",1743161278501,0.0001,131.6,131.59,37.39406512]
["bitfinex","SOLUSD",1743161278872,0.0001,131.6,131.59,37.25190355]
["bitfinex","SOLUSD",1743161281174,0.0001,131.6,131.59,29.51044198]
["bitfinex","SOLUSD",1743161283580,0.0001,131.6,131.59,37.25190355]
["bitfinex","SOLUSD",1743161283783,0.0001,131.6,131.59,66.69934553]
["bitfinex","SOLUSD",1743161283992,0.0001,131.6,131.59,37.25190355]
["bitfinex","SOLUSD",1743161285394,0.0001,131.6,131.59,66.8415071]
["bitfinex","SOLUSD",1743161285770,0.0001,131.6,131.59,67.12583024]
["bitfinex","SOLUSD",1743161285974,0.063,131.63,131.62,20.28432314]
["bitfinex","SOLUSD",1743161286191,0.063,131.63,131.62,50.01608826]
["bitfinex","SOLUSD",1743161286910,0.063,131.63,131.62,49.58960355]
["bitfinex","SOLUSD",1743161287083,0.063,131.63,131.62,49.73176512]
["bitfinex","SOLUSD",1743161288307,0.063,131.63,131.62,57.32936512]
["bitfinex","SOLUSD",1743161289314,0.063,131.63,131.62,57.18720355]
["bitfinex","SOLUSD",1743161290499,0.063,131.63,131.62,57.32936512]
["bitfinex","SOLUSD",1743161291995,0.063,131.63,131.62,57.18720355]
["bitfinex","SOLUSD",1743161293196,0.063,131.63,131.62,57.32936512]
["bitfinex","SOLUSD",1743161295999,0.063,131.63,131.62,27.88192314]
["bitfinex","SOLUSD",1743161296197,0.063,131.63,131.62,57.32936512]
["bitfinex","SOLUSD",1743161298604,0.063,131.63,131.62,57.18720355]
["bitfinex","SOLUSD",1743161298995,0.063,131.63,131.62,38.40351152]
["bitfinex","SOLUSD",1743161299302,0.063,131.63,131.62,18.40351152]
["bitfinex","SOLUSD",1743161299505,0.063,131.63,131.62,26.00111152]
["bitfinex","SOLUSD",1743161307618,0.063,131.63,131.62,26.14327309]
["bitfinex","SOLUSD",1743161309025,0.063,131.63,131.61,18.40351152]
["bitfinex","SOLUSD",1743161309214,0.063,131.63,131.62,18.40351152]
["bitfinex","SOLUSD",1743161310619,0.063,131.63,131.61,18.40351152]
["bitfinex","SOLUSD",1743161312128,0.063,131.63,131.62,18.40351152]
["bitfinex","SOLUSD",1743161312327,0.063,131.63,131.61,18.40351152]
["bitfinex","SOLUSD",1743161313923,0.063,131.63,131.6,18.46651152]
["bitfinex","SOLUSD",1743161315425,0.063,131.63,131.6,0.063]
["bitfinex","SOLUSD",1743161315617,0.063,131.63,131.6,18.46651152]
["bitfinex","SOLUSD",1743161316526,37.05316038,131.62,131.6,0.063]
["bitfinex","SOLUSD",1743161316732,43.27906038,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161316927,43.27906038,131.61,131.56,18.46651152]
["bitfinex","SOLUSD",1743161316928,20.28904886,131.6,131.56,18.46651152]
["bitfinex","SOLUSD",1743161317118,20.28904886,131.6,131.57,18.40351152]
["bitfinex","SOLUSD",1743161317313,38.69256038,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743161317621,20.04291152,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743161318022,118.05316038,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743161319132,37.05316038,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161319429,18.64964886,131.53,131.48,18.40351152]
["bitfinex","SOLUSD",1743161319727,18.64964886,131.58,131.52,18.40351152]
["bitfinex","SOLUSD",1743161319935,18.64964886,131.58,131.56,18.40351152]
["bitfinex","SOLUSD",1743161320233,82.6394,131.6,131.5,0.28432314]
["bitfinex","SOLUSD",1743161320234,18.64964886,131.59,131.57,18.40351152]
["bitfinex","SOLUSD",1743161320429,18.64964886,131.59,131.58,18.40351152]
["bitfinex","SOLUSD",1743161321218,1.6394,131.6,131.58,18.40351152]
["bitfinex","SOLUSD",1743161322310,18.64964886,131.59,131.57,18.40351152]
["bitfinex","SOLUSD",1743161323921,18.40351152,131.58,131.49,0.28432314]
["bitfinex","SOLUSD",1743161324120,18.64964886,131.54,131.5,26.00781152]
["bitfinex","SOLUSD",1743161324617,18.64964886,131.54,131.5,18.40351152]
["bitfinex","SOLUSD",1743161324821,18.64964886,131.54,131.5,26.00791152]
["bitfinex","SOLUSD",1743161325214,81.0,131.58,131.48,18.40351152]
["bitfinex","SOLUSD",1743161325215,18.64964886,131.52,131.48,18.40351152]
["bitfinex","SOLUSD",1743161325433,37.05316038,131.54,131.49,18.40351152]
["bitfinex","SOLUSD",1743161325735,18.64964886,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161326029,18.64964886,131.57,131.53,18.40351152]
["bitfinex","SOLUSD",1743161326332,37.05316038,131.57,131.52,26.00661152]
["bitfinex","SOLUSD",1743161326531,18.40351152,131.56,131.51,26.00721152]
["bitfinex","SOLUSD",1743161326735,18.64964886,131.57,131.52,18.40351152]
["bitfinex","SOLUSD",1743161326736,37.05316038,131.57,131.52,18.40351152]
["bitfinex","SOLUSD",1743161327441,18.40351152,131.56,131.51,26.00721152]
["bitfinex","SOLUSD",1743161327939,18.64964886,131.57,131.51,26.00721152]
["bitfinex","SOLUSD",1743161327940,18.64964886,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1743161328247,18.64964886,131.54,131.5,26.03771152]
["bitfinex","SOLUSD",1743161328420,37.05316038,131.54,131.5,7.6342]
["bitfinex","SOLUSD",1743161328611,18.64964886,131.57,131.5,26.03771152]
["bitfinex","SOLUSD",1743161328815,18.64964886,131.55,131.52,18.40351152]
["bitfinex","SOLUSD",1743161329216,18.64964886,131.55,131.51,18.40351152]
["bitfinex","SOLUSD",1743161329842,18.64964886,131.57,131.5,26.6456]
["bitfinex","SOLUSD",1743161330028,37.05316038,131.57,131.52,18.40351152]
["bitfinex","SOLUSD",1743161330218,18.40351152,131.54,131.5,0.03]
["bitfinex","SOLUSD",1743161330723,18.64964886,131.55,131.51,18.40351152]
["bitfinex","SOLUSD",1743161331038,18.40351152,131.57,131.52,18.40351152]
["bitfinex","SOLUSD",1743161331336,18.64964886,131.55,131.51,18.40351152]
["bitfinex","SOLUSD",1743161332124,37.05316038,131.55,131.5,18.43351152]
["bitfinex","SOLUSD",1743161332330,37.05316038,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1743161333135,37.05316038,131.54,131.5,7.6344]
["bitfinex","SOLUSD",1743161333419,37.05316038,131.54,131.5,0.03]
["bitfinex","SOLUSD",1743161333623,18.64964886,131.54,131.5,26.03801152]
["bitfinex","SOLUSD",1743161334249,37.05316038,131.54,131.5,0.03]
["bitfinex","SOLUSD",1743161335947,18.40351152,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743161336125,37.05316038,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743161336453,18.64964886,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743161336740,37.05316038,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743161337318,37.05316038,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161339435,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161339927,37.05316038,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161341633,0.28432314,131.5,131.47,0.03]
["bitfinex","SOLUSD",1743161341836,37.05316038,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161342437,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161343669,18.64964886,131.48,131.47,18.43351152]
["bitfinex","SOLUSD",1743161343949,18.64964886,131.51,131.47,18.43351152]
["bitfinex","SOLUSD",1743161344651,18.64964886,131.51,131.48,18.40351152]
["bitfinex","SOLUSD",1743161344837,18.64964886,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1743161345038,18.64964886,131.5,131.47,0.03]
["bitfinex","SOLUSD",1743161345241,18.64964886,131.5,131.47,26.03971152]
["bitfinex","SOLUSD",1743161345455,18.64964886,131.51,131.47,26.03971152]
["bitfinex","SOLUSD",1743161345640,18.64964886,131.51,131.48,18.40351152]
["bitfinex","SOLUSD",1743161347053,18.64964886,131.51,131.47,45.05541152]
["bitfinex","SOLUSD",1743161347561,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161347931,18.40351152,131.5,131.47,0.03]
["bitfinex","SOLUSD",1743161348755,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161350235,18.40351152,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161350952,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161352845,37.33748352,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161354354,37.47964509,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743161354544,18.79181043,131.47,131.46,1.063]
["bitfinex","SOLUSD",1743161354741,37.33748352,131.47,131.46,1.063]
["bitfinex","SOLUSD",1743161354934,18.40351152,131.49,131.46,1.063]
["bitfinex","SOLUSD",1743161355140,18.64964886,131.48,131.46,8.6697]
["bitfinex","SOLUSD",1743161355348,18.64964886,131.49,131.46,8.6697]
["bitfinex","SOLUSD",1743161355737,19.13913357,131.51,131.46,27.07321152]
["bitfinex","SOLUSD",1743161355937,0.063,131.51,131.47,18.40351152]
["bitfinex","SOLUSD",1743161356138,18.71264886,131.51,131.48,18.40351152]
["bitfinex","SOLUSD",1743161357134,18.71264886,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1743161358053,18.71264886,131.51,131.5,18.40351152]
["bitfinex","SOLUSD",1743161359038,0.063,131.51,131.5,18.40351152]
["bitfinex","SOLUSD",1743161359243,0.063,131.51,131.5,26.00801152]
["bitfinex","SOLUSD",1743161360059,0.063,131.51,131.49,18.40351152]
["bitfinex","SOLUSD",1743161360563,0.063,131.51,131.5,18.40351152]
["bitfinex","SOLUSD",1743161361235,0.063,131.51,131.5,26.00801152]
["bitfinex","SOLUSD",1743161362262,0.063,131.51,131.5,26.15017309]
["bitfinex","SOLUSD",1743161364462,0.063,131.51,131.5,18.40351152]
["bitfinex","SOLUSD",1743161364960,0.063,131.51,131.5,26.00801152]
["bitfinex","SOLUSD",1743161365651,0.063,131.51,131.5,26.15017309]
["bitfinex","SOLUSD",1743161365956,0.063,131.51,131.5,26.29233466]
["bitfinex","SOLUSD",1743161367659,0.0001,131.51,131.5,26.29233466]
["bitfinex","SOLUSD",1743161368952,0.0001,131.51,131.5,26.00801152]
["bitfinex","SOLUSD",1743161369344,0.0001,131.51,131.5,26.15017309]
["bitfinex","SOLUSD",1743161371747,0.0001,131.51,131.5,26.29233466]
["bitfinex","SOLUSD",1743161373254,0.0001,131.51,131.5,26.5766578]
["bitfinex","SOLUSD",1743161373643,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161375957,0.063,131.56,131.55,26.00511152]
["bitfinex","SOLUSD",1743161376161,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161378084,18.46651152,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1743161378269,18.71264886,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161378586,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161379867,0.063,131.56,131.55,26.00511152]
["bitfinex","SOLUSD",1743161380050,0.063,131.56,131.55,26.14727309]
["bitfinex","SOLUSD",1743161381857,0.063,131.56,131.55,26.00511152]
["bitfinex","SOLUSD",1743161384076,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161385056,0.063,131.56,131.55,26.00511152]
["bitfinex","SOLUSD",1743161385673,18.71264886,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1743161385981,0.063,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161386274,0.063,131.56,131.52,18.40351152]
["bitfinex","SOLUSD",1743161386481,0.063,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161389180,0.063,131.56,131.54,18.40351152]
["bitfinex","SOLUSD",1743161389480,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161391385,0.063,131.56,131.55,26.00511152]
["bitfinex","SOLUSD",1743161392386,0.063,131.56,131.55,18.40351152]
["bitfinex","SOLUSD",1743161392681,0.063,131.56,131.54,26.00541152]
["bitfinex","SOLUSD",1743161394189,0.063,131.56,131.53,38.40351152]
["bitfinex","SOLUSD",1743161394483,0.063,131.56,131.52,18.40351152]
["bitfinex","SOLUSD",1743161394689,0.063,131.56,131.51,26.00731152]
["bitfinex","SOLUSD",1743161394881,0.063,131.56,131.52,18.40351152]
["bitfinex","SOLUSD",1743161395065,0.063,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161395782,0.063,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1743161395985,0.063,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161396987,0.063,131.56,131.5,7.6345]
["bitfinex","SOLUSD",1743161397165,0.063,131.56,131.53,18.40351152]
["bitfinex","SOLUSD",1743161398170,0.063,131.56,131.53,26.00621152]
["bitfinex","SOLUSD",1743161398887,0.063,131.56,131.53,19.39977447]
["bitfinex","SOLUSD",1743161399076,0.063,131.56,131.54,11.79707447]
["bitfinex","SOLUSD",1743161399267,0.063,131.56,131.53,19.39977447]
["bitfinex","SOLUSD",1743161400270,18.64964886,131.54,131.5,0.03]
["bitfinex","SOLUSD",1743161400487,11.79707447,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743161400669,30.73104647,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161401187,18.933972,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161401687,18.64964886,131.51,131.5,11.82707447]
["bitfinex","SOLUSD",1743161401872,1.6378,131.53,131.5,19.43157447]
["bitfinex","SOLUSD",1743161402071,1.6378,131.53,131.52,11.79707447]
["bitfinex","SOLUSD",1743161402273,20.28744886,131.53,131.51,19.40097447]
["bitfinex","SOLUSD",1743161402478,18.64964886,131.52,131.51,19.40097447]
["bitfinex","SOLUSD",1743161402680,1.6378,131.53,131.51,19.40097447]
["bitfinex","SOLUSD",1743161402888,18.64964886,131.54,131.52,11.79707447]
["bitfinex","SOLUSD",1743161403074,18.64964886,131.54,131.52,18.43474482]
["bitfinex","SOLUSD",1743161404310,18.71264886,131.56,131.53,18.43474482]
["bitfinex","SOLUSD",1743161404606,18.71264886,131.56,131.54,18.43474482]
["bitfinex","SOLUSD",1743161404779,18.71264886,131.56,131.52,26.6117]
["bitfinex","SOLUSD",1743161404780,18.71264886,131.56,131.53,18.43474482]
["bitfinex","SOLUSD",1743161406396,18.71264886,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1743161406894,18.71264886,131.56,131.54,26.03694482]
["bitfinex","SOLUSD",1743161407088,0.063,131.56,131.55,18.43474482]
["bitfinex","SOLUSD",1743161408115,0.063,131.56,131.55,18.57690639]
["bitfinex","SOLUSD",1743161408481,0.063,131.56,131.55,26.17850639]
["bitfinex","SOLUSD",1743161409094,0.063,131.63,131.59,0.28432314]
["bitfinex","SOLUSD",1743161409297,0.03,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1743161409484,0.03,131.65,131.64,18.43474482]
["bitfinex","SOLUSD",1743161410396,0.03,131.65,131.64,26.03114482]
["bitfinex","SOLUSD",1743161410573,0.03,131.65,131.64,26.17330639]
["bitfinex","SOLUSD",1743161410777,0.03,131.68,131.65,0.14216157]
["bitfinex","SOLUSD",1743161410991,0.03,131.68,131.67,18.43474482]
["bitfinex","SOLUSD",1743161411191,0.03,131.68,131.67,37.01165121]
["bitfinex","SOLUSD",1743161412283,11.84526383,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1743161412500,0.5151152,131.69,131.68,26.17090639]
["bitfinex","SOLUSD",1743161412796,0.03,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1743161412994,0.03,131.7,131.69,18.57690639]
["bitfinex","SOLUSD",1743161413496,0.03,131.7,131.69,18.43474482]
["bitfinex","SOLUSD",1743161413703,0.03,131.7,131.65,20.28432314]
["bitfinex","SOLUSD",1743161413911,0.03,131.7,131.68,18.43474482]
["bitfinex","SOLUSD",1743161414703,0.03,131.7,131.67,18.43474482]
["bitfinex","SOLUSD",1743161415081,0.03,131.7,131.68,18.43474482]
["bitfinex","SOLUSD",1743161415383,36.94057997,131.73,131.69,28.5442393]
["bitfinex","SOLUSD",1743161415603,6.2476,131.74,131.71,29.42491067]
["bitfinex","SOLUSD",1743161415810,6.2476,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1743161415811,6.2476,131.74,131.72,29.42491067]
["bitfinex","SOLUSD",1743161416295,6.2476,131.74,131.71,29.42491067]
["bitfinex","SOLUSD",1743161416790,6.2476,131.74,131.72,29.42491067]
["bitfinex","SOLUSD",1743161418012,0.03,131.74,131.73,29.42491067]
["bitfinex","SOLUSD",1743161418689,0.03,131.74,131.73,37.01611067]
["bitfinex","SOLUSD",1743161418900,0.03,131.74,131.73,29.42491067]
["bitfinex","SOLUSD",1743161419206,0.03,131.74,131.73,37.15827224]
["bitfinex","SOLUSD",1743161419405,2.7116728,131.77,131.73,37.15827224]
["bitfinex","SOLUSD",1743161419711,48.07455953,131.76,131.7,200.78]
["bitfinex","SOLUSD",1743161419922,18.64964886,131.73,131.7,200.78]
["bitfinex","SOLUSD",1743161420713,18.64964886,131.73,131.7,230.20491067]
["bitfinex","SOLUSD",1743161421217,18.64964886,131.73,131.7,237.79781067]
["bitfinex","SOLUSD",1743161421518,18.64964886,131.73,131.71,29.42491067]
["bitfinex","SOLUSD",1743161421892,18.64964886,131.73,131.7,230.20491067]
["bitfinex","SOLUSD",1743161422092,18.64964886,131.73,131.71,29.42491067]
["bitfinex","SOLUSD",1743161422297,18.64964886,131.76,131.72,29.42491067]
["bitfinex","SOLUSD",1743161422698,29.42491067,131.75,131.7,200.78]
["bitfinex","SOLUSD",1743161422898,29.42491067,131.75,131.7,230.20491067]
["bitfinex","SOLUSD",1743161423095,18.64964886,131.76,131.72,29.42491067]
["bitfinex","SOLUSD",1743161424188,18.64964886,131.76,131.74,29.42491067]
["bitfinex","SOLUSD",1743161424715,18.64964886,131.76,131.73,37.01611067]
["bitfinex","SOLUSD",1743161425024,0.03,131.76,131.74,29.42491067]
["bitfinex","SOLUSD",1743161425187,0.03,131.76,131.75,29.42491067]
["bitfinex","SOLUSD",1743161426297,0.03,131.76,131.73,37.01611067]
["bitfinex","SOLUSD",1743161426484,0.03,131.76,131.73,29.42491067]
["bitfinex","SOLUSD",1743161426998,0.03,131.76,131.73,37.01591067]
["bitfinex","SOLUSD",1743161427195,29.42491067,131.75,131.7,200.78]
["bitfinex","SOLUSD",1743161427396,48.07455953,131.73,131.7,200.78]
["bitfinex","SOLUSD",1743161427896,4.422282,131.73,131.7,200.78]
["bitfinex","SOLUSD",1743161428216,31.14621067,131.71,131.69,11.71905014]
["bitfinex","SOLUSD",1743161428506,31.14621067,131.71,131.68,0.063]
["bitfinex","SOLUSD",1743161428507,29.42491067,131.7,131.68,0.063]
["bitfinex","SOLUSD",1743161428697,1.7213,131.71,131.68,0.063]
["bitfinex","SOLUSD",1743161428698,29.42491067,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161429890,48.07455953,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161430995,29.42491067,131.7,131.68,0.063]
["bitfinex","SOLUSD",1743161431396,29.42491067,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161431810,48.07455953,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161433722,56.09454424,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161435221,48.50104424,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161435421,56.23670581,131.69,131.68,0.063]
["bitfinex","SOLUSD",1743161435594,18.64964886,131.65,131.59,29.42491067]
["bitfinex","SOLUSD",1743161435801,29.42491067,131.63,131.58,29.42491067]
["bitfinex","SOLUSD",1743161436408,29.42491067,131.63,131.59,29.42491067]
["bitfinex","SOLUSD",1743161436616,18.64964886,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1743161436803,18.64964886,131.65,131.6,37.02361067]
["bitfinex","SOLUSD",1743161437005,6.0553,131.7,131.63,29.42491067]
["bitfinex","SOLUSD",1743161437219,48.07455953,131.69,131.64,29.42491067]
["bitfinex","SOLUSD",1743161437619,29.42491067,131.68,131.63,29.42491067]
["bitfinex","SOLUSD",1743161437904,6.0553,131.7,131.66,29.42491067]
["bitfinex","SOLUSD",1743161438102,1.7213,131.71,131.67,29.42491067]
["bitfinex","SOLUSD",1743161438302,18.64964886,131.71,131.68,29.42491067]
["bitfinex","SOLUSD",1743161438506,6.33962314,131.74,131.7,29.42491067]
["bitfinex","SOLUSD",1743161438507,6.0553,131.74,131.7,29.42491067]
["bitfinex","SOLUSD",1743161438720,1.7173,131.75,131.72,29.42491067]
["bitfinex","SOLUSD",1743161439028,0.03,131.76,131.73,29.42491067]
["bitfinex","SOLUSD",1743161439523,0.03,131.76,131.75,29.42491067]
["bitfinex","SOLUSD",1743161440709,0.03,131.76,131.75,37.15717224]
["bitfinex","SOLUSD",1743161441111,0.03,131.76,131.75,37.29933381]
["bitfinex","SOLUSD",1743161441316,25.01184886,131.82,131.78,29.42491067]
["bitfinex","SOLUSD",1743161441717,25.01184886,131.82,131.75,26.84972314]
["bitfinex","SOLUSD",1743161441718,54.43675953,131.82,131.77,29.42491067]
["bitfinex","SOLUSD",1743161442722,29.42491067,131.81,131.76,37.01391067]
["bitfinex","SOLUSD",1743161443032,29.42491067,131.78,131.74,29.42491067]
["bitfinex","SOLUSD",1743161443329,29.42491067,131.79,131.74,29.42491067]
["bitfinex","SOLUSD",1743161444013,29.42491067,131.79,131.75,29.42491067]
["bitfinex","SOLUSD",1743161444518,18.64964886,131.79,131.75,29.42491067]
["bitfinex","SOLUSD",1743161445218,18.64964886,131.8,131.76,29.42491067]
["bitfinex","SOLUSD",1743161445434,18.64964886,131.8,131.77,29.42491067]
["bitfinex","SOLUSD",1743161445627,18.64964886,131.8,131.76,29.42491067]
["bitfinex","SOLUSD",1743161446132,35.78711067,131.82,131.77,29.42491067]
["bitfinex","SOLUSD",1743161446431,9.39357311,131.82,131.77,29.42491067]
["bitfinex","SOLUSD",1743161447333,9.39357311,131.82,131.77,37.01371067]
["bitfinex","SOLUSD",1743161447727,0.03,131.8,131.78,29.42491067]
["bitfinex","SOLUSD",1743161447933,0.03,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1743161447934,0.03,131.8,131.79,29.42491067]
["bitfinex","SOLUSD",1743161448229,0.03,131.8,131.78,29.42491067]
["bitfinex","SOLUSD",1743161448528,0.03,131.8,131.79,29.42491067]
["bitfinex","SOLUSD",1743161449720,0.03,131.8,131.78,37.01291067]
["bitfinex","SOLUSD",1743161450907,0.03,131.8,131.79,29.42491067]
["bitfinex","SOLUSD",1743161451114,0.03,131.8,131.79,29.56707224]
["bitfinex","SOLUSD",1743161452821,29.45491067,131.8,131.76,7.87382314]
["bitfinex","SOLUSD",1743161453012,0.03,131.8,131.76,7.73166157]
["bitfinex","SOLUSD",1743161453217,0.03,131.8,131.76,37.15657224]
["bitfinex","SOLUSD",1743161453847,0.03,131.8,131.78,29.42491067]
["bitfinex","SOLUSD",1743161454048,0.03,131.8,131.77,29.42491067]
["bitfinex","SOLUSD",1743161454341,0.03,131.8,131.79,29.42491067]
["bitfinex","SOLUSD",1743161454920,0.03,131.8,131.79,37.15487224]
["bitfinex","SOLUSD",1743161459332,0.03,131.8,131.79,37.29703381]
["bitfinex","SOLUSD",1743161460226,0.03,131.82,131.81,20.14216157]
["bitfinex","SOLUSD",1743161460431,0.03,131.82,131.81,49.56707224]
["bitfinex","SOLUSD",1743161460835,0.03,131.82,131.81,57.15367224]
["bitfinex","SOLUSD",1743161461327,0.03,131.82,131.81,57.29583381]
["bitfinex","SOLUSD",1743161461918,0.03,131.82,131.81,37.29583381]
["bitfinex","SOLUSD",1743161462553,0.03,131.84,131.83,20.14216157]
["bitfinex","SOLUSD",1743161462753,0.03,131.84,131.83,49.56707224]
["bitfinex","SOLUSD",1743161462925,0.03,131.84,131.83,57.29473381]
["bitfinex","SOLUSD",1743161463464,134.5,131.92,131.83,57.29473381]
["bitfinex","SOLUSD",1743161463465,0.03,131.96,131.88,20.0]
["bitfinex","SOLUSD",1743161463624,0.03,131.96,131.95,29.56707224]
["bitfinex","SOLUSD",1743161464021,0.03,131.96,131.91,19.21829514]
["bitfinex","SOLUSD",1743161464218,0.03,131.96,131.95,29.56707224]
["bitfinex","SOLUSD",1743161464965,0.03,131.96,131.95,37.28783381]
["bitfinex","SOLUSD",1743161465255,0.0001,131.96,131.95,85.64671648]
["bitfinex","SOLUSD",1743161465423,0.0001,131.98,131.97,20.0]
["bitfinex","SOLUSD",1743161465623,0.0001,131.98,131.97,49.85139538]
["bitfinex","SOLUSD",1743161466420,0.0001,131.98,131.97,20.14216157]
["bitfinex","SOLUSD",1743161466626,0.0001,131.98,131.97,0.14216157]
["bitfinex","SOLUSD",1743161466833,0.0001,131.98,131.94,29.42491067]
["bitfinex","SOLUSD",1743161467042,29.42501067,131.98,131.93,110.36707224]
["bitfinex","SOLUSD",1743161467244,29.42501067,131.98,131.94,0.14216157]
["bitfinex","SOLUSD",1743161467422,0.0001,131.98,131.92,7.5799]
["bitfinex","SOLUSD",1743161467743,29.42501067,131.98,131.94,29.42491067]
["bitfinex","SOLUSD",1743161468633,29.42501067,131.98,131.94,29.56707224]
["bitfinex","SOLUSD",1743161468830,0.0001,131.98,131.94,29.56707224]
["bitfinex","SOLUSD",1743161469439,0.0001,131.98,131.95,29.42491067]
["bitfinex","SOLUSD",1743161469747,0.0001,131.98,131.97,29.42491067]
["bitfinex","SOLUSD",1743161470141,0.0001,131.98,131.97,29.56707224]
["bitfinex","SOLUSD",1743161470947,0.0001,131.98,131.96,29.42491067]
["bitfinex","SOLUSD",1743161471152,0.0001,131.98,131.96,29.56707224]
["bitfinex","SOLUSD",1743161472245,29.42501067,131.98,131.94,0.14216157]
["bitfinex","SOLUSD",1743161472444,0.0001,131.98,131.95,29.42491067]
["bitfinex","SOLUSD",1743161472628,0.0001,131.98,131.94,29.56707224]
["bitfinex","SOLUSD",1743161473029,0.0001,131.98,131.92,200.38]
["bitfinex","SOLUSD",1743161473030,29.42491067,131.97,131.92,229.80491067]
["bitfinex","SOLUSD",1743161473236,29.42491067,131.94,131.92,200.38]
["bitfinex","SOLUSD",1743161473651,29.42491067,131.95,131.92,200.38]
["bitfinex","SOLUSD",1743161473947,29.42491067,131.94,131.92,200.38]
["bitfinex","SOLUSD",1743161475641,29.42491067,131.93,131.92,200.38]
["bitfinex","SOLUSD",1743161476233,3.06334832,131.93,131.92,200.38]
["bitfinex","SOLUSD",1743161476952,18.64964886,131.92,131.85,0.28432314]
["bitfinex","SOLUSD",1743161477154,18.64964886,131.92,131.85,0.14216157]
["bitfinex","SOLUSD",1743161477155,29.42491067,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1743161477340,29.42491067,131.9,131.85,29.56707224]
["bitfinex","SOLUSD",1743161477542,18.64964886,131.94,131.86,29.42491067]
["bitfinex","SOLUSD",1743161477745,1.97706157,131.97,131.88,29.42491067]
["bitfinex","SOLUSD",1743161477945,29.42491067,131.93,131.89,29.42491067]
["bitfinex","SOLUSD",1743161478244,29.42491067,131.93,131.88,29.42491067]
["bitfinex","SOLUSD",1743161478636,29.42491067,131.92,131.87,29.56707224]
["bitfinex","SOLUSD",1743161479451,29.42491067,131.91,131.86,29.56707224]
["bitfinex","SOLUSD",1743161479629,29.42491067,131.9,131.85,37.00921067]
["bitfinex","SOLUSD",1743161479833,29.42491067,131.89,131.85,0.14216157]
["bitfinex","SOLUSD",1743161480143,29.42491067,131.89,131.84,237.38961067]
["bitfinex","SOLUSD",1743161480662,35.47341067,131.91,131.86,29.56707224]
["bitfinex","SOLUSD",1743161480848,29.42491067,131.9,131.85,29.42491067]
["bitfinex","SOLUSD",1743161481041,26.22944886,131.93,131.84,207.9647]
["bitfinex","SOLUSD",1743161481042,81.0,131.95,131.86,29.42491067]
["bitfinex","SOLUSD",1743161481245,29.42491067,131.9,131.86,29.42491067]
["bitfinex","SOLUSD",1743161481560,29.42491067,131.88,131.84,237.38961067]
["bitfinex","SOLUSD",1743161481939,48.07455953,131.89,131.84,237.38961067]
["bitfinex","SOLUSD",1743161482361,29.42491067,131.88,131.84,207.9647]
["bitfinex","SOLUSD",1743161482561,29.42491067,131.87,131.84,200.38]
["bitfinex","SOLUSD",1743161482755,18.64964886,131.89,131.75,0.063]
["bitfinex","SOLUSD",1743161482756,19.07613357,131.83,131.75,0.063]
["bitfinex","SOLUSD",1743161482954,29.42491067,131.78,131.75,0.063]
["bitfinex","SOLUSD",1743161483145,29.42491067,131.81,131.72,0.14216157]
["bitfinex","SOLUSD",1743161483146,29.42491067,131.76,131.72,0.14216157]
["bitfinex","SOLUSD",1743161483343,29.42491067,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1743161483658,29.42491067,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1743161484043,29.42491067,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1743161485055,29.42491067,131.75,131.71,7.73436157]
["bitfinex","SOLUSD",1743161485861,29.42491067,131.74,131.7,200.4]
["bitfinex","SOLUSD",1743161486947,29.42491067,131.73,131.7,200.4]
["bitfinex","SOLUSD",1743161487263,29.42491067,131.75,131.7,237.41771067]
["bitfinex","SOLUSD",1743161488043,29.42491067,131.74,131.7,237.41771067]
["bitfinex","SOLUSD",1743161488460,29.42491067,131.75,131.7,237.41771067]
["bitfinex","SOLUSD",1743161488933,29.42491067,131.74,131.7,207.9928]
["bitfinex","SOLUSD",1743161489139,29.42491067,131.72,131.7,200.4]
["bitfinex","SOLUSD",1743161489752,29.42491067,131.73,131.7,200.4]
["bitfinex","SOLUSD",1743161490459,18.64964886,131.75,131.71,29.42491067]
["bitfinex","SOLUSD",1743161490639,1.8505,131.76,131.73,29.42491067]
["bitfinex","SOLUSD",1743161490846,6.1308,131.81,131.75,29.42491067]
["bitfinex","SOLUSD",1743161491071,29.42491067,131.79,131.75,29.42491067]
["bitfinex","SOLUSD",1743161491274,1.7701,131.8,131.74,37.01561067]
["bitfinex","SOLUSD",1743161491451,48.07455953,131.79,131.75,29.42491067]
["bitfinex","SOLUSD",1743161491758,48.07455953,131.79,131.74,37.01561067]
["bitfinex","SOLUSD",1743161491952,29.42491067,131.79,131.74,37.01561067]
["bitfinex","SOLUSD",1743161492142,29.42491067,131.79,131.75,29.42491067]
["bitfinex","SOLUSD",1743161492342,31.19501067,131.8,131.76,29.42491067]
["bitfinex","SOLUSD",1743161492650,31.19501067,131.8,131.75,29.42491067]
["bitfinex","SOLUSD",1743161492853,31.19501067,131.8,131.75,37.01461067]
["bitfinex","SOLUSD",1743161493047,29.42491067,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1743161493542,29.42491067,131.79,131.75,37.01461067]
["bitfinex","SOLUSD",1743161493737,31.19501067,131.8,131.75,37.01461067]
["bitfinex","SOLUSD",1743161494143,1.7701,131.8,131.77,29.42491067]
["bitfinex","SOLUSD",1743161494344,1.7701,131.8,131.78,29.42491067]
["bitfinex","SOLUSD",1743161494766,18.64964886,131.82,131.78,29.42491067]
["bitfinex","SOLUSD",1743161494961,37.26871067,131.85,131.8,37.01211067]
["bitfinex","SOLUSD",1743161495166,18.64964886,131.84,131.81,29.42491067]
["bitfinex","SOLUSD",1743161495367,1.7292,131.85,131.82,29.42491067]
["bitfinex","SOLUSD",1743161495569,18.64964886,131.86,131.82,29.42491067]
["bitfinex","SOLUSD",1743161495773,37.21601067,131.89,131.84,29.42491067]
["bitfinex","SOLUSD",1743161496070,37.21601067,131.89,131.85,29.42491067]
["bitfinex","SOLUSD",1743161496367,31.19991067,131.89,131.85,29.42491067]
["bitfinex","SOLUSD",1743161496565,1.775,131.89,131.85,29.42491067]
["bitfinex","SOLUSD",1743161496951,62.67063787,131.88,131.83,18.9627]
["bitfinex","SOLUSD",1743161497161,62.67063787,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1743161497365,1.775,131.89,131.85,44.02098901]
["bitfinex","SOLUSD",1743161497555,1.775,131.89,131.86,44.02098901]
["bitfinex","SOLUSD",1743161497759,45.79598901,131.89,131.84,51.60588901]
["bitfinex","SOLUSD",1743161498073,1.775,131.89,131.85,60.36098901]
["bitfinex","SOLUSD",1743161498772,44.02098901,131.87,131.85,16.34]
["bitfinex","SOLUSD",1743161498971,62.67063787,131.88,131.85,16.34]
["bitfinex","SOLUSD",1743161500071,18.64964886,131.88,131.85,16.34]
["bitfinex","SOLUSD",1743161500269,62.67063787,131.88,131.85,16.34]
["bitfinex","SOLUSD",1743161501456,44.02098901,131.87,131.82,51.60678901]
["bitfinex","SOLUSD",1743161501662,44.02098901,131.84,131.81,16.06]
["bitfinex","SOLUSD",1743161501961,44.02098901,131.84,131.8,200.58]
["bitfinex","SOLUSD",1743161502166,44.02098901,131.82,131.8,216.62]
["bitfinex","SOLUSD",1743161502366,44.02098901,131.83,131.8,200.58]
["bitfinex","SOLUSD",1743161503374,18.64964886,131.85,131.8,200.58]
["bitfinex","SOLUSD",1743161503375,44.02098901,131.82,131.8,200.58]
["bitfinex","SOLUSD",1743161503557,44.02098901,131.81,131.8,200.58]
["bitfinex","SOLUSD",1743161503756,44.02098901,131.81,131.75,0.063]
["bitfinex","SOLUSD",1743161503757,18.64964886,131.8,131.75,0.063]
["bitfinex","SOLUSD",1743161503975,44.02098901,131.79,131.75,23.5731]
["bitfinex","SOLUSD",1743161504175,62.67063787,131.8,131.75,67.59408901]
["bitfinex","SOLUSD",1743161504854,62.67063787,131.8,131.75,23.5731]
["bitfinex","SOLUSD",1743161505054,44.02098901,131.79,131.75,15.983]
["bitfinex","SOLUSD",1743161505275,62.67063787,131.8,131.75,67.59398901]
["bitfinex","SOLUSD",1743161505453,18.64964886,131.8,131.75,67.59398901]
["bitfinex","SOLUSD",1743161505654,62.67063787,131.8,131.75,67.59398901]
["bitfinex","SOLUSD",1743161507587,44.02098901,131.79,131.75,23.573]
["bitfinex","SOLUSD",1743161507760,44.05098901,131.79,131.75,23.573]
["bitfinex","SOLUSD",1743161507967,44.02098901,131.76,131.75,15.983]
["bitfinex","SOLUSD",1743161508273,44.02098901,131.77,131.75,0.063]
["bitfinex","SOLUSD",1743161508776,18.64964886,131.78,131.75,7.6529]
["bitfinex","SOLUSD",1743161509351,0.03,131.79,131.75,7.6529]
["bitfinex","SOLUSD",1743161509588,44.02098901,131.78,131.75,0.063]
["bitfinex","SOLUSD",1743161510075,44.02098901,131.77,131.75,0.063]
["bitfinex","SOLUSD",1743161510580,62.67063787,131.78,131.75,0.063]
["bitfinex","SOLUSD",1743161510967,18.67964886,131.79,131.75,44.08398901]
["bitfinex","SOLUSD",1743161511166,18.67964886,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1743161511362,0.03,131.79,131.76,51.61048901]
["bitfinex","SOLUSD",1743161511570,0.03,131.79,131.77,44.02098901]
["bitfinex","SOLUSD",1743161512178,0.03,131.79,131.76,70.58428901]
["bitfinex","SOLUSD",1743161512372,0.03,131.79,131.76,51.61048901]
["bitfinex","SOLUSD",1743161512679,0.03,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1743161513270,44.05098901,131.79,131.75,7.6531]
["bitfinex","SOLUSD",1743161513474,0.03,131.79,131.75,51.67408901]
["bitfinex","SOLUSD",1743161514387,44.05098901,131.79,131.75,7.6531]
["bitfinex","SOLUSD",1743161514595,44.02098901,131.78,131.75,0.063]
["bitfinex","SOLUSD",1743161514801,44.02098901,131.77,131.75,0.063]
["bitfinex","SOLUSD",1743161515094,62.67063787,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161515968,18.64964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161516866,48.06359174,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161517065,18.64964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161519076,48.06359174,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161519971,18.64964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161520286,48.06359174,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161520587,48.34791488,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743161520898,48.34791488,131.76,131.69,0.063]
["bitfinex","SOLUSD",1743161520899,0.28432314,131.74,131.69,0.063]
["bitfinex","SOLUSD",1743161521097,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161521300,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161522697,18.64964886,131.74,131.69,29.47694288]
["bitfinex","SOLUSD",1743161522904,48.06359174,131.74,131.69,29.47694288]
["bitfinex","SOLUSD",1743161523198,48.06359174,131.74,131.69,0.063]
["bitfinex","SOLUSD",1743161523485,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161523799,48.06359174,131.72,131.69,0.063]
["bitfinex","SOLUSD",1743161523969,29.41394288,131.73,131.69,29.47694288]
["bitfinex","SOLUSD",1743161524171,29.41394288,131.73,131.69,0.063]
["bitfinex","SOLUSD",1743161524494,48.06359174,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161525271,29.41394288,131.72,131.69,0.063]
["bitfinex","SOLUSD",1743161525487,29.41394288,131.73,131.69,29.47694288]
["bitfinex","SOLUSD",1743161525688,29.41394288,131.73,131.69,0.063]
["bitfinex","SOLUSD",1743161525871,29.41394288,131.72,131.69,0.063]
["bitfinex","SOLUSD",1743161526071,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161526303,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161526587,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161526779,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161526976,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161527166,29.41394288,131.73,131.69,0.063]
["bitfinex","SOLUSD",1743161528089,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161528289,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161528591,48.34791488,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161528967,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161529375,48.34791488,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161530073,18.64964886,131.72,131.69,0.063]
["bitfinex","SOLUSD",1743161530279,29.41394288,131.73,131.69,29.47694288]
["bitfinex","SOLUSD",1743161530583,48.06359174,131.74,131.69,29.47694288]
["bitfinex","SOLUSD",1743161530893,29.41394288,131.73,131.69,0.063]
["bitfinex","SOLUSD",1743161531072,48.06359174,131.72,131.69,0.063]
["bitfinex","SOLUSD",1743161531270,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161531476,18.64964886,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161531678,18.64964886,131.74,131.69,29.47694288]
["bitfinex","SOLUSD",1743161531886,48.06359174,131.74,131.69,29.47694288]
["bitfinex","SOLUSD",1743161532074,48.06359174,131.74,131.69,0.063]
["bitfinex","SOLUSD",1743161532272,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161532492,48.34791488,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161533586,18.64964886,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161533782,18.64964886,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161533991,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161534707,29.41394288,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161534877,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161535078,48.34791488,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161535393,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161536083,29.41394288,131.71,131.69,0.063]
["bitfinex","SOLUSD",1743161536483,48.06359174,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161536894,48.34791488,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161537597,56.08307645,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743161537977,0.14216157,131.68,131.62,0.063]
["bitfinex","SOLUSD",1743161538192,29.41394288,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161538984,48.34791488,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161539184,50.16031488,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161540482,49.87599174,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161541484,1.8124,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161541680,29.41394288,131.64,131.62,0.063]
["bitfinex","SOLUSD",1743161541890,29.41394288,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161542093,48.06359174,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161543088,48.34791488,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161544313,62.74247645,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161544611,64.64373802,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743161546193,0.14216157,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743161546388,29.41394288,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161546703,18.933972,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743161546704,29.41394288,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743161547098,48.06359174,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161547299,48.34791488,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161547610,48.06359174,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161548413,55.94841488,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161548928,78.93057645,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161549091,56.09057645,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161549300,48.34791488,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161549692,55.94841488,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161549893,56.09057645,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161550198,57.94993802,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161550914,50.06511488,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743161551213,18.933972,131.56,131.54,0.063]
["bitfinex","SOLUSD",1743161551414,48.34791488,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161551713,55.94951488,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161551914,48.34791488,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161553125,48.06359174,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161556112,18.64964886,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161557720,18.64964886,131.57,131.54,7.665]
["bitfinex","SOLUSD",1743161558118,18.64964886,131.57,131.54,0.063]
["bitfinex","SOLUSD",1743161558527,48.06359174,131.56,131.54,0.063]
["bitfinex","SOLUSD",1743161559324,18.64964886,131.56,131.54,0.063]
["bitfinex","SOLUSD",1743161559824,29.41394288,131.56,131.54,0.063]
["bitfinex","SOLUSD",1743161560021,48.06359174,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161561623,136.05323802,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161561827,143.65483802,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743161563407,100.07613357,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161563610,78.0461809,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161564018,20.14216157,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161564221,68.20575331,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161565932,68.34791488,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161566127,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161566329,48.06359174,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161566906,48.34791488,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161567330,48.06359174,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161568533,48.34791488,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161569030,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161571653,48.06359174,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161572023,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161572346,26.25354886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161572509,55.80965331,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161572914,44.85467918,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161574434,37.10861761,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161575014,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161575950,37.10861761,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161576816,48.17280901,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161580024,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161580933,48.17280901,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161581543,56.20319372,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161581729,79.21535529,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743161582123,20.0,131.48,131.46,1.063]
["bitfinex","SOLUSD",1743161582434,48.45713215,131.47,131.46,1.063]
["bitfinex","SOLUSD",1743161582734,18.64964886,131.47,131.46,1.063]
["bitfinex","SOLUSD",1743161584229,110.52316015,131.49,131.46,1.063]
["bitfinex","SOLUSD",1743161584420,81.0,131.49,131.46,1.063]
["bitfinex","SOLUSD",1743161584627,29.52316015,131.5,131.47,29.52316015]
["bitfinex","SOLUSD",1743161584628,18.64964886,131.5,131.47,29.52316015]
["bitfinex","SOLUSD",1743161584847,29.58616015,131.53,131.48,29.52316015]
["bitfinex","SOLUSD",1743161585152,18.64964886,131.51,131.47,29.52316015]
["bitfinex","SOLUSD",1743161585725,18.64964886,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1743161586547,29.58616015,131.53,131.48,37.12886015]
["bitfinex","SOLUSD",1743161587045,18.64964886,131.52,131.48,37.12886015]
["bitfinex","SOLUSD",1743161587244,0.063,131.53,131.51,29.52316015]
["bitfinex","SOLUSD",1743161587437,0.063,131.53,131.52,29.52316015]
["bitfinex","SOLUSD",1743161587633,0.063,131.53,131.52,37.12656015]
["bitfinex","SOLUSD",1743161587940,0.063,131.53,131.52,37.26872172]
["bitfinex","SOLUSD",1743161588140,0.0001,131.53,131.52,74.31154344]
["bitfinex","SOLUSD",1743161588340,0.0001,131.53,131.52,44.64622172]
["bitfinex","SOLUSD",1743161588543,0.0001,131.53,131.52,44.50406015]
["bitfinex","SOLUSD",1743161589241,0.0001,131.53,131.52,74.16938187]
["bitfinex","SOLUSD",1743161590946,0.0001,131.53,131.52,44.50406015]
["bitfinex","SOLUSD",1743161591346,0.0001,131.53,131.52,44.64622172]
["bitfinex","SOLUSD",1743161592351,0.063,131.57,131.52,44.64622172]
["bitfinex","SOLUSD",1743161592543,18.71264886,131.57,131.53,29.52316015]
["bitfinex","SOLUSD",1743161592849,48.17280901,131.55,131.51,11.44]
["bitfinex","SOLUSD",1743161593440,18.64964886,131.55,131.51,40.96316015]
["bitfinex","SOLUSD",1743161593758,18.933972,131.56,131.52,29.52316015]
["bitfinex","SOLUSD",1743161594253,18.933972,131.56,131.53,29.52316015]
["bitfinex","SOLUSD",1743161594254,18.64964886,131.56,131.53,29.52316015]
["bitfinex","SOLUSD",1743161594830,1.9533,131.57,131.53,29.52316015]
["bitfinex","SOLUSD",1743161595030,0.063,131.57,131.54,29.52316015]
["bitfinex","SOLUSD",1743161595247,0.063,131.57,131.55,29.52316015]
["bitfinex","SOLUSD",1743161595446,0.063,131.57,131.56,29.52316015]
["bitfinex","SOLUSD",1743161596072,0.063,131.57,131.56,37.12416015]
["bitfinex","SOLUSD",1743161596447,0.063,131.57,131.56,29.52316015]
["bitfinex","SOLUSD",1743161599041,0.063,131.57,131.53,200.98]
["bitfinex","SOLUSD",1743161599256,48.23580901,131.57,131.53,200.98]
["bitfinex","SOLUSD",1743161599454,18.64964886,131.55,131.53,200.98]
["bitfinex","SOLUSD",1743161600071,18.64964886,131.54,131.53,200.98]
["bitfinex","SOLUSD",1743161600370,18.64964886,131.54,131.52,11.26]
["bitfinex","SOLUSD",1743161602272,18.64964886,131.54,131.5,29.55316015]
["bitfinex","SOLUSD",1743161602471,1.8084,131.57,131.53,29.52316015]
["bitfinex","SOLUSD",1743161602675,0.063,131.57,131.54,29.52316015]
["bitfinex","SOLUSD",1743161602863,0.063,131.57,131.53,29.52316015]
["bitfinex","SOLUSD",1743161603953,0.063,131.57,131.53,29.55316015]
["bitfinex","SOLUSD",1743161604153,0.063,131.57,131.54,29.52316015]
["bitfinex","SOLUSD",1743161604571,0.063,131.57,131.53,37.15556015]
["bitfinex","SOLUSD",1743161604771,0.063,131.57,131.53,29.55316015]
["bitfinex","SOLUSD",1743161604972,0.063,131.57,131.53,37.15576015]
["bitfinex","SOLUSD",1743161605166,0.063,131.57,131.54,29.52316015]
["bitfinex","SOLUSD",1743161605561,0.063,131.57,131.53,29.55316015]
["bitfinex","SOLUSD",1743161605749,18.71264886,131.57,131.53,29.55316015]
["bitfinex","SOLUSD",1743161606489,18.71264886,131.57,131.53,37.15596015]
["bitfinex","SOLUSD",1743161606978,18.71264886,131.57,131.53,0.03]
["bitfinex","SOLUSD",1743161606979,18.49633288,131.57,131.53,0.03]
["bitfinex","SOLUSD",1743161607174,37.08298174,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743161607472,37.36730488,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161608874,48.45112276,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161609453,0.063,131.57,131.53,0.03]
["bitfinex","SOLUSD",1743161609752,29.58015076,131.57,131.53,0.03]
["bitfinex","SOLUSD",1743161609976,18.64964886,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743161610166,0.063,131.57,131.53,29.54715076]
["bitfinex","SOLUSD",1743161610481,0.063,131.57,131.55,29.51715076]
["bitfinex","SOLUSD",1743161610669,0.063,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161610973,0.063,131.57,131.56,48.09815076]
["bitfinex","SOLUSD",1743161611360,0.063,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161612270,48.22979962,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161612978,18.71264886,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161613286,48.22979962,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161613864,55.83029962,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161614079,48.22979962,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161614583,55.83029962,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161615365,56.11462276,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161615570,56.25678433,131.57,131.56,10.98]
["bitfinex","SOLUSD",1743161615892,18.64964886,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743161616261,18.64964886,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743161616676,18.64964886,131.56,131.53,0.03]
["bitfinex","SOLUSD",1743161616885,0.063,131.57,131.55,29.51715076]
["bitfinex","SOLUSD",1743161617082,0.063,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1743161617262,0.063,131.57,131.55,29.51715076]
["bitfinex","SOLUSD",1743161617585,0.063,131.57,131.56,29.51715076]
["bitfinex","SOLUSD",1743161619283,0.063,131.57,131.56,37.11815076]
["bitfinex","SOLUSD",1743161622293,18.64964886,131.63,131.56,37.11815076]
["bitfinex","SOLUSD",1743161622470,18.64964886,131.63,131.59,29.51715076]
["bitfinex","SOLUSD",1743161623789,18.71264886,131.65,131.62,29.51715076]
["bitfinex","SOLUSD",1743161623982,0.063,131.65,131.63,10.7]
["bitfinex","SOLUSD",1743161624287,0.063,131.65,131.64,10.68]
["bitfinex","SOLUSD",1743161627890,0.063,131.65,131.64,40.19715076]
["bitfinex","SOLUSD",1743161628488,0.063,131.65,131.64,10.68]
["bitfinex","SOLUSD",1743161630094,0.063,131.65,131.59,18.40410378]
["bitfinex","SOLUSD",1743161630095,18.46710378,131.65,131.59,18.40410378]
["bitfinex","SOLUSD",1743161630269,18.40410378,131.64,131.59,18.40410378]
["bitfinex","SOLUSD",1743161630576,18.64964886,131.63,131.6,10.52]
["bitfinex","SOLUSD",1743161630777,37.05375264,131.63,131.6,10.52]
["bitfinex","SOLUSD",1743161630978,18.64964886,131.62,131.6,10.52]
["bitfinex","SOLUSD",1743161631488,29.47094186,131.64,131.6,10.52]
["bitfinex","SOLUSD",1743161631894,48.12059072,131.63,131.6,10.52]
["bitfinex","SOLUSD",1743161632573,18.64964886,131.61,131.6,10.52]
["bitfinex","SOLUSD",1743161634596,18.64964886,131.61,131.58,29.47094186]
["bitfinex","SOLUSD",1743161634894,18.64964886,131.61,131.58,39.87094186]
["bitfinex","SOLUSD",1743161635097,18.64964886,131.62,131.59,29.47094186]
["bitfinex","SOLUSD",1743161636199,18.64964886,131.62,131.58,47.47074186]
["bitfinex","SOLUSD",1743161636391,18.64964886,131.62,131.58,39.87094186]
["bitfinex","SOLUSD",1743161637994,29.47094186,131.6,131.58,10.4]
["bitfinex","SOLUSD",1743161638190,55.72039072,131.59,131.54,200.96]
["bitfinex","SOLUSD",1743161638496,29.47094186,131.56,131.54,200.96]
["bitfinex","SOLUSD",1743161639011,29.47094186,131.57,131.54,200.96]
["bitfinex","SOLUSD",1743161639195,18.64964886,131.58,131.54,238.03304186]
["bitfinex","SOLUSD",1743161639500,18.64964886,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161640077,48.12059072,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161640277,1.771,131.6,131.57,29.47094186]
["bitfinex","SOLUSD",1743161640485,29.47094186,131.63,131.58,39.73094186]
["bitfinex","SOLUSD",1743161640889,18.64964886,131.62,131.58,39.73094186]
["bitfinex","SOLUSD",1743161641194,29.47094186,131.61,131.58,10.26]
["bitfinex","SOLUSD",1743161641402,18.64964886,131.6,131.58,10.26]
["bitfinex","SOLUSD",1743161642597,18.64964886,131.62,131.58,39.73094186]
["bitfinex","SOLUSD",1743161642778,18.64964886,131.62,131.58,47.33074186]
["bitfinex","SOLUSD",1743161642975,18.64964886,131.62,131.58,39.73094186]
["bitfinex","SOLUSD",1743161643497,18.64964886,131.62,131.58,47.33074186]
["bitfinex","SOLUSD",1743161644023,18.64964886,131.62,131.58,39.73094186]
["bitfinex","SOLUSD",1743161644310,37.06884186,131.62,131.58,10.26]
["bitfinex","SOLUSD",1743161644489,29.47094186,131.6,131.58,10.26]
["bitfinex","SOLUSD",1743161644882,48.12059072,131.61,131.58,10.26]
["bitfinex","SOLUSD",1743161645385,18.64964886,131.61,131.58,10.26]
["bitfinex","SOLUSD",1743161646504,37.06824186,131.63,131.58,10.26]
["bitfinex","SOLUSD",1743161646714,18.64964886,131.62,131.58,39.73094186]
["bitfinex","SOLUSD",1743161647521,29.47094186,131.63,131.58,47.33064186]
["bitfinex","SOLUSD",1743161647685,18.64964886,131.63,131.6,29.47094186]
["bitfinex","SOLUSD",1743161647886,1.8329,131.64,131.61,29.47094186]
["bitfinex","SOLUSD",1743161648207,18.71264886,131.65,131.61,29.47094186]
["bitfinex","SOLUSD",1743161648889,18.71264886,131.65,131.61,37.06904186]
["bitfinex","SOLUSD",1743161649406,18.71264886,131.65,131.62,29.47094186]
["bitfinex","SOLUSD",1743161649601,0.063,131.65,131.63,29.47094186]
["bitfinex","SOLUSD",1743161649801,0.063,131.65,131.61,29.47094186]
["bitfinex","SOLUSD",1743161649984,29.53394186,131.65,131.6,29.47094186]
["bitfinex","SOLUSD",1743161650185,0.063,131.65,131.61,29.47094186]
["bitfinex","SOLUSD",1743161650489,0.063,131.65,131.59,7.599]
["bitfinex","SOLUSD",1743161650490,0.063,131.65,131.62,29.47094186]
["bitfinex","SOLUSD",1743161650680,0.063,131.65,131.61,29.47094186]
["bitfinex","SOLUSD",1743161651106,29.47094186,131.64,131.59,29.47094186]
["bitfinex","SOLUSD",1743161651299,29.47094186,131.62,131.6,10.0]
["bitfinex","SOLUSD",1743161651686,48.12059072,131.63,131.6,10.0]
["bitfinex","SOLUSD",1743161651885,29.47094186,131.62,131.59,9.98]
["bitfinex","SOLUSD",1743161652092,48.18359072,131.63,131.59,9.98]
["bitfinex","SOLUSD",1743161652817,37.06854186,131.62,131.59,9.98]
["bitfinex","SOLUSD",1743161653131,26.01893377,131.62,131.59,9.98]
["bitfinex","SOLUSD",1743161653425,18.64964886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161653729,18.64964886,131.59,131.56,9.97]
["bitfinex","SOLUSD",1743161654714,18.42133377,131.61,131.56,28.39133377]
["bitfinex","SOLUSD",1743161654915,37.07098263,131.61,131.56,28.39133377]
["bitfinex","SOLUSD",1743161655422,37.07098263,131.61,131.56,35.99233377]
["bitfinex","SOLUSD",1743161656028,18.64964886,131.61,131.57,18.42133377]
["bitfinex","SOLUSD",1743161656607,37.07098263,131.61,131.56,28.39133377]
["bitfinex","SOLUSD",1743161657831,18.64964886,131.61,131.57,18.42133377]
["bitfinex","SOLUSD",1743161658317,18.64964886,131.61,131.58,18.42133377]
["bitfinex","SOLUSD",1743161658637,18.64964886,131.61,131.57,18.42133377]
["bitfinex","SOLUSD",1743161658811,18.64964886,131.61,131.58,18.42133377]
["bitfinex","SOLUSD",1743161659321,18.64964886,131.61,131.57,26.02143377]
["bitfinex","SOLUSD",1743161659517,18.64964886,131.61,131.58,18.42133377]
["bitfinex","SOLUSD",1743161660338,0.063,131.63,131.6,18.42133377]
["bitfinex","SOLUSD",1743161660637,0.063,131.63,131.62,18.42133377]
["bitfinex","SOLUSD",1743161660841,0.063,131.63,131.62,28.22133377]
["bitfinex","SOLUSD",1743161661307,0.063,131.63,131.62,35.81893377]
["bitfinex","SOLUSD",1743161661509,0.063,131.63,131.62,35.96109534]
["bitfinex","SOLUSD",1743161661922,0.063,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1743161662125,0.063,131.65,131.64,219.46349534]
["bitfinex","SOLUSD",1743161663207,0.063,131.65,131.64,227.05989534]
["bitfinex","SOLUSD",1743161663907,0.063,131.67,131.66,18.42133377]
["bitfinex","SOLUSD",1743161666709,0.063,131.67,131.65,18.42133377]
["bitfinex","SOLUSD",1743161666914,0.063,131.67,131.66,9.72]
["bitfinex","SOLUSD",1743161667628,26.30734886,131.67,131.66,9.72]
["bitfinex","SOLUSD",1743161668935,0.063,131.67,131.66,28.14133377]
["bitfinex","SOLUSD",1743161672532,0.063,131.67,131.66,35.73663377]
["bitfinex","SOLUSD",1743161673115,0.063,131.67,131.66,28.14133377]
["bitfinex","SOLUSD",1743161673319,0.063,131.67,131.66,35.73663377]
["bitfinex","SOLUSD",1743161675633,0.063,131.67,131.66,35.87879534]
["bitfinex","SOLUSD",1743161677051,0.063,131.67,131.66,54.30012911]
["bitfinex","SOLUSD",1743161677639,0.063,131.67,131.66,35.87879534]
["bitfinex","SOLUSD",1743161678132,0.0001,131.67,131.66,54.44229068]
["bitfinex","SOLUSD",1743161679347,0.063,131.7,131.69,18.42133377]
["bitfinex","SOLUSD",1743161681044,0.063,131.7,131.69,26.01483377]
["bitfinex","SOLUSD",1743161681242,0.063,131.7,131.69,18.42133377]
["bitfinex","SOLUSD",1743161681451,0.063,131.7,131.69,26.01483377]
["bitfinex","SOLUSD",1743161681936,0.063,131.7,131.69,26.15699534]
["bitfinex","SOLUSD",1743161682136,0.063,131.7,131.69,26.29915691]
["bitfinex","SOLUSD",1743161682827,0.063,131.7,131.69,26.15699534]
["bitfinex","SOLUSD",1743161683133,0.063,131.7,131.69,26.01483377]
["bitfinex","SOLUSD",1743161684353,0.063,131.7,131.69,26.29915691]
["bitfinex","SOLUSD",1743161686432,0.063,131.7,131.69,18.42133377]
["bitfinex","SOLUSD",1743161686633,0.063,131.7,131.69,9.62]
["bitfinex","SOLUSD",1743161687028,0.063,131.7,131.69,28.04133377]
["bitfinex","SOLUSD",1743161688948,0.063,131.7,131.69,35.63483377]
["bitfinex","SOLUSD",1743161691245,0.063,131.7,131.69,35.77699534]
["bitfinex","SOLUSD",1743161691431,0.063,131.7,131.69,35.91915691]
["bitfinex","SOLUSD",1743161692263,0.063,131.7,131.69,236.63915691]
["bitfinex","SOLUSD",1743161695463,0.0001,131.7,131.69,236.63915691]
["bitfinex","SOLUSD",1743161695650,0.063,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1743161695959,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161696640,0.063,131.75,131.73,26.01233377]
["bitfinex","SOLUSD",1743161696957,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161697855,0.063,131.75,131.74,18.42133377]
["bitfinex","SOLUSD",1743161698446,0.063,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1743161698447,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161698646,0.063,131.75,131.74,18.42133377]
["bitfinex","SOLUSD",1743161699049,0.063,131.75,131.74,26.01203377]
["bitfinex","SOLUSD",1743161699639,0.063,131.75,131.74,26.15419534]
["bitfinex","SOLUSD",1743161699840,0.063,131.75,131.74,44.57552911]
["bitfinex","SOLUSD",1743161700233,0.063,131.75,131.74,26.01203377]
["bitfinex","SOLUSD",1743161700439,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161700661,20.27783377,131.75,131.69,217.9333]
["bitfinex","SOLUSD",1743161700869,20.27783377,131.75,131.7,18.42133377]
["bitfinex","SOLUSD",1743161701449,20.27783377,131.75,131.71,28.04133377]
["bitfinex","SOLUSD",1743161701650,1.8565,131.75,131.71,28.04133377]
["bitfinex","SOLUSD",1743161701851,27.86803377,131.75,131.71,9.62]
["bitfinex","SOLUSD",1743161702173,27.86803377,131.75,131.7,28.04133377]
["bitfinex","SOLUSD",1743161702371,37.07098263,131.74,131.7,9.62]
["bitfinex","SOLUSD",1743161702574,37.07098263,131.72,131.69,200.72]
["bitfinex","SOLUSD",1743161702776,44.66298263,131.72,131.69,200.72]
["bitfinex","SOLUSD",1743161702943,37.07098263,131.72,131.69,200.72]
["bitfinex","SOLUSD",1743161703469,44.66308263,131.72,131.69,200.72]
["bitfinex","SOLUSD",1743161703687,44.66308263,131.72,131.66,0.063]
["bitfinex","SOLUSD",1743161703688,1.7639,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161703841,18.42133377,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161704049,18.64964886,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743161704271,1.7639,131.69,131.66,18.48433377]
["bitfinex","SOLUSD",1743161704971,1.7639,131.69,131.66,26.07933377]
["bitfinex","SOLUSD",1743161705169,1.7639,131.69,131.66,18.48433377]
["bitfinex","SOLUSD",1743161705673,1.7639,131.69,131.66,26.07953377]
["bitfinex","SOLUSD",1743161705878,1.7639,131.69,131.67,18.42133377]
["bitfinex","SOLUSD",1743161706176,1.7639,131.69,131.68,18.42133377]
["bitfinex","SOLUSD",1743161706545,1.8468,131.73,131.68,18.42133377]
["bitfinex","SOLUSD",1743161706748,9.4381,131.73,131.69,18.42133377]
["bitfinex","SOLUSD",1743161706985,9.4381,131.73,131.7,9.62]
["bitfinex","SOLUSD",1743161707278,18.42133377,131.72,131.7,9.62]
["bitfinex","SOLUSD",1743161707652,18.42133377,131.71,131.66,18.48433377]
["bitfinex","SOLUSD",1743161707886,18.42133377,131.71,131.67,9.62]
["bitfinex","SOLUSD",1743161708090,18.42133377,131.69,131.66,9.683]
["bitfinex","SOLUSD",1743161708470,18.42133377,131.7,131.66,9.683]
["bitfinex","SOLUSD",1743161708676,18.42133377,131.7,131.66,28.10433377]
["bitfinex","SOLUSD",1743161708877,18.64964886,131.7,131.67,18.42133377]
["bitfinex","SOLUSD",1743161709093,18.79181043,131.72,131.68,18.42133377]
["bitfinex","SOLUSD",1743161709094,18.64964886,131.72,131.68,18.42133377]
["bitfinex","SOLUSD",1743161709268,37.07098263,131.72,131.67,18.42133377]
["bitfinex","SOLUSD",1743161709470,18.42133377,131.71,131.66,28.10433377]
["bitfinex","SOLUSD",1743161709870,18.42133377,131.71,131.67,18.42133377]
["bitfinex","SOLUSD",1743161710179,18.42133377,131.71,131.66,28.10433377]
["bitfinex","SOLUSD",1743161710484,18.42133377,131.7,131.66,9.683]
["bitfinex","SOLUSD",1743161710686,18.64964886,131.68,131.66,9.683]
["bitfinex","SOLUSD",1743161711199,46.53728263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161711359,38.94258263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161711678,20.52124886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161712383,1.8716,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161712595,18.42133377,131.7,131.66,0.063]
["bitfinex","SOLUSD",1743161712596,1.716,131.7,131.66,26.07963377]
["bitfinex","SOLUSD",1743161712767,1.716,131.7,131.67,18.42133377]
["bitfinex","SOLUSD",1743161713157,1.716,131.7,131.68,18.42133377]
["bitfinex","SOLUSD",1743161713362,1.716,131.7,131.67,18.42133377]
["bitfinex","SOLUSD",1743161714789,20.13733377,131.7,131.66,0.063]
["bitfinex","SOLUSD",1743161714967,37.07098263,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161715166,18.64964886,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161715486,9.309,131.7,131.66,18.48433377]
["bitfinex","SOLUSD",1743161715785,27.73033377,131.7,131.66,0.063]
["bitfinex","SOLUSD",1743161715982,20.13733377,131.7,131.66,0.063]
["bitfinex","SOLUSD",1743161716178,1.716,131.7,131.66,18.48433377]
["bitfinex","SOLUSD",1743161716384,1.716,131.7,131.67,18.42133377]
["bitfinex","SOLUSD",1743161717163,20.39804886,131.73,131.69,18.42133377]
["bitfinex","SOLUSD",1743161717372,1.7484,131.73,131.7,28.04133377]
["bitfinex","SOLUSD",1743161717807,1.7484,131.73,131.71,18.42133377]
["bitfinex","SOLUSD",1743161718179,1.7484,131.73,131.7,28.04133377]
["bitfinex","SOLUSD",1743161719077,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161719772,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161721296,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161722166,0.063,131.75,131.71,18.42133377]
["bitfinex","SOLUSD",1743161722373,18.48433377,131.75,131.7,28.04133377]
["bitfinex","SOLUSD",1743161722675,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161723070,0.063,131.75,131.71,18.42133377]
["bitfinex","SOLUSD",1743161723384,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161723575,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161724106,0.063,131.75,131.73,18.42133377]
["bitfinex","SOLUSD",1743161724402,0.063,131.75,131.74,18.42133377]
["bitfinex","SOLUSD",1743161724601,0.063,131.75,131.72,18.42133377]
["bitfinex","SOLUSD",1743161725111,18.48433377,131.75,131.7,28.04133377]
["bitfinex","SOLUSD",1743161725282,26.01283377,131.73,131.7,9.6]
["bitfinex","SOLUSD",1743161725597,37.07098263,131.74,131.7,9.6]
["bitfinex","SOLUSD",1743161725783,18.64964886,131.74,131.7,28.02133377]
["bitfinex","SOLUSD",1743161725980,18.64964886,131.74,131.7,9.6]
["bitfinex","SOLUSD",1743161725981,44.66168263,131.74,131.7,9.6]
["bitfinex","SOLUSD",1743161726676,37.07098263,131.74,131.7,9.6]
["bitfinex","SOLUSD",1743161726873,18.64964886,131.74,131.7,28.02133377]
["bitfinex","SOLUSD",1743161728391,37.07098263,131.72,131.67,26.01563377]
["bitfinex","SOLUSD",1743161728577,37.07098263,131.72,131.68,9.6]
["bitfinex","SOLUSD",1743161728780,18.64964886,131.72,131.69,18.42133377]
["bitfinex","SOLUSD",1743161729095,18.64964886,131.72,131.68,28.02133377]
["bitfinex","SOLUSD",1743161729394,18.64964886,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1743161729590,18.42133377,131.73,131.68,35.61523377]
["bitfinex","SOLUSD",1743161729782,18.64964886,131.74,131.7,18.42133377]
["bitfinex","SOLUSD",1743161729980,37.07098263,131.74,131.69,18.42133377]
["bitfinex","SOLUSD",1743161730181,18.64964886,131.72,131.68,28.02133377]
["bitfinex","SOLUSD",1743161730389,37.07098263,131.72,131.67,18.42133377]
["bitfinex","SOLUSD",1743161730600,37.07098263,131.72,131.66,208.378]
["bitfinex","SOLUSD",1743161730601,18.42133377,131.69,131.68,9.6]
["bitfinex","SOLUSD",1743161730777,37.07098263,131.69,131.68,9.6]
["bitfinex","SOLUSD",1743161731591,18.64964886,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743161732371,37.07098263,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743161732575,18.64964886,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743161733373,1.7264,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1743161734497,1.7264,131.7,131.67,26.01583377]
["bitfinex","SOLUSD",1743161734697,1.7264,131.7,131.68,18.42133377]
["bitfinex","SOLUSD",1743161734997,18.67964886,131.72,131.68,18.42133377]
["bitfinex","SOLUSD",1743161735384,18.45133377,131.72,131.67,26.01583377]
["bitfinex","SOLUSD",1743161735585,18.42133377,131.71,131.66,18.48433377]
["bitfinex","SOLUSD",1743161735798,18.42133377,131.7,131.66,0.063]
["bitfinex","SOLUSD",1743161736300,18.42133377,131.69,131.66,9.663]
["bitfinex","SOLUSD",1743161736475,37.07098263,131.71,131.66,28.08433377]
["bitfinex","SOLUSD",1743161736995,37.07098263,131.71,131.66,35.67953377]
["bitfinex","SOLUSD",1743161737299,18.64964886,131.71,131.67,18.42133377]
["bitfinex","SOLUSD",1743161737499,18.64964886,131.71,131.67,26.01583377]
["bitfinex","SOLUSD",1743161737689,37.07098263,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1743161738191,18.64964886,131.71,131.67,26.01583377]
["bitfinex","SOLUSD",1743161739589,37.07098263,131.71,131.66,35.67933377]
["bitfinex","SOLUSD",1743161739992,37.07098263,131.68,131.66,9.663]
["bitfinex","SOLUSD",1743161740204,37.07098263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161740691,18.64964886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161741790,7.73456157,131.71,131.66,0.063]
["bitfinex","SOLUSD",1743161741993,18.64964886,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161742391,37.07098263,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161742778,44.66458263,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743161742979,37.07098263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161743281,38.86988263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161743511,20.44854886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161744286,39.0120442,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161744494,38.86988263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161745282,20.44854886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161745776,38.86988263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161745984,46.46458263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161746198,20.44854886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161746887,28.04324886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161747093,46.46458263,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161748516,46.89106734,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743161748884,18.64964886,131.63,131.58,9.6]
["bitfinex","SOLUSD",1743161749092,37.07098263,131.63,131.58,28.02133377]
["bitfinex","SOLUSD",1743161749296,37.07098263,131.63,131.59,18.42133377]
["bitfinex","SOLUSD",1743161749612,18.64964886,131.63,131.59,18.42133377]
["bitfinex","SOLUSD",1743161749812,18.42133377,131.63,131.59,18.42133377]
["bitfinex","SOLUSD",1743161750116,18.64964886,131.63,131.59,18.42133377]
["bitfinex","SOLUSD",1743161750317,18.42133377,131.63,131.59,18.42133377]
["bitfinex","SOLUSD",1743161750888,7.73836157,131.65,131.59,18.42133377]
["bitfinex","SOLUSD",1743161750889,18.70565691,131.64,131.59,28.02133377]
["bitfinex","SOLUSD",1743161751119,37.35530577,131.64,131.59,28.02133377]
["bitfinex","SOLUSD",1743161751610,18.64964886,131.62,131.59,28.02133377]
["bitfinex","SOLUSD",1743161751789,18.42133377,131.63,131.59,35.62053377]
["bitfinex","SOLUSD",1743161751993,37.07098263,131.65,131.61,18.42133377]
["bitfinex","SOLUSD",1743161752189,37.07098263,131.65,131.59,17.1992]
["bitfinex","SOLUSD",1743161752406,18.64964886,131.63,131.6,18.42133377]
["bitfinex","SOLUSD",1743161753294,18.64964886,131.63,131.59,35.62043377]
["bitfinex","SOLUSD",1743161753489,37.07098263,131.65,131.6,18.42133377]
["bitfinex","SOLUSD",1743161753713,18.64964886,131.66,131.62,18.42133377]
["bitfinex","SOLUSD",1743161753912,8.3074,131.67,131.63,18.42133377]
["bitfinex","SOLUSD",1743161754101,1.7989,131.67,131.63,18.42133377]
["bitfinex","SOLUSD",1743161754295,18.64964886,131.66,131.62,18.42133377]
["bitfinex","SOLUSD",1743161754696,37.07098263,131.66,131.62,18.42133377]
["bitfinex","SOLUSD",1743161754920,37.07098263,131.66,131.61,18.42133377]
["bitfinex","SOLUSD",1743161755107,18.42133377,131.64,131.59,28.02133377]
["bitfinex","SOLUSD",1743161755613,18.64964886,131.62,131.6,9.6]
["bitfinex","SOLUSD",1743161756029,18.64964886,131.6,131.58,9.6]
["bitfinex","SOLUSD",1743161756197,18.64964886,131.62,131.59,18.42133377]
["bitfinex","SOLUSD",1743161757014,32.05123377,131.64,131.6,18.42133377]
["bitfinex","SOLUSD",1743161757198,37.35530577,131.65,131.6,18.42133377]
["bitfinex","SOLUSD",1743161757398,37.35530577,131.65,131.61,18.42133377]
["bitfinex","SOLUSD",1743161758095,44.95120577,131.65,131.61,18.42133377]
["bitfinex","SOLUSD",1743161758891,67.82120577,131.65,131.61,18.42133377]
["bitfinex","SOLUSD",1743161759094,44.95120577,131.65,131.6,18.48433377]
["bitfinex","SOLUSD",1743161760014,26.01723377,131.65,131.6,18.48433377]
["bitfinex","SOLUSD",1743161760215,18.64964886,131.65,131.61,18.42133377]
["bitfinex","SOLUSD",1743161760722,37.07098263,131.65,131.6,18.48433377]
["bitfinex","SOLUSD",1743161761115,37.07098263,131.65,131.6,26.08283377]
["bitfinex","SOLUSD",1743161761303,8.0357,131.67,131.63,18.42133377]
["bitfinex","SOLUSD",1743161761630,18.64964886,131.66,131.63,18.42133377]
["bitfinex","SOLUSD",1743161761808,37.07098263,131.66,131.61,18.42133377]
["bitfinex","SOLUSD",1743161762113,18.42133377,131.64,131.6,18.48433377]
["bitfinex","SOLUSD",1743161762620,26.01713377,131.65,131.6,18.48433377]
["bitfinex","SOLUSD",1743161762916,18.42133377,131.65,131.6,26.08303377]
["bitfinex","SOLUSD",1743161763121,18.42133377,131.65,131.61,9.6]
["bitfinex","SOLUSD",1743161763290,44.8086442,131.66,131.61,28.02133377]
["bitfinex","SOLUSD",1743161763715,18.42133377,131.65,131.61,9.6]
["bitfinex","SOLUSD",1743161763900,26.30205691,131.64,131.61,9.6]
["bitfinex","SOLUSD",1743161764094,18.64964886,131.62,131.61,9.6]
["bitfinex","SOLUSD",1743161765100,18.42133377,131.62,131.6,0.063]
["bitfinex","SOLUSD",1743161765302,18.42133377,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161765517,39.14630577,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161766011,38.86198263,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161766218,46.46018263,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161766417,38.86198263,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161766618,20.44064886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161766919,18.64964886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161768524,37.35530577,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161768925,44.95350577,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161769103,51.47200577,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743161771225,76.38972891,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1743161771420,76.38972891,131.61,131.56,0.03]
["bitfinex","SOLUSD",1743161771421,20.0,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743161771623,37.07098263,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161772121,37.35530577,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161772625,44.95580577,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161773530,18.42133377,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161773731,18.64964886,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743161774225,18.42133377,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743161774533,37.07098263,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161774712,44.67048263,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161774912,37.07098263,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161775113,44.67028263,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161775316,26.24894886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161775522,18.42133377,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743161776238,18.70565691,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161776534,44.95460577,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743161777611,18.42133377,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743161778129,18.42133377,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161778329,18.70565691,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161779539,44.95580577,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161780531,46.92256734,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743161780845,0.14216157,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743161781025,37.49746734,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161781636,45.09966734,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161783437,68.11182891,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743161783624,26.67893357,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161783812,63.52160111,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161784017,45.10026734,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161784941,44.95810577,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161786237,45.10026734,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161788012,63.66376268,131.53,131.52,0.063]
["bitfinex","SOLUSD",1743161788362,22.278,131.48,131.45,0.063]
["bitfinex","SOLUSD",1743161788517,0.14216157,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161788834,18.64964886,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161789168,18.42133377,131.44,131.42,0.063]
["bitfinex","SOLUSD",1743161790534,18.42133377,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161791258,18.70565691,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161791956,18.42133377,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161792767,26.02993377,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161792942,44.96390577,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743161795149,18.933972,131.42,131.39,0.03]
["bitfinex","SOLUSD",1743161795449,37.07098263,131.41,131.39,0.03]
["bitfinex","SOLUSD",1743161797144,44.68068263,131.41,131.39,0.03]
["bitfinex","SOLUSD",1743161797553,26.25934886,131.41,131.39,0.03]
["bitfinex","SOLUSD",1743161798740,44.68068263,131.41,131.39,0.03]
["bitfinex","SOLUSD",1743161800048,37.07098263,131.41,131.39,0.03]
["bitfinex","SOLUSD",1743161800426,18.42133377,131.42,131.39,0.03]
["bitfinex","SOLUSD",1743161800634,18.64964886,131.44,131.4,28.03133377]
["bitfinex","SOLUSD",1743161800853,44.67908263,131.44,131.4,28.03133377]
["bitfinex","SOLUSD",1743161801465,44.67908263,131.44,131.4,9.61]
["bitfinex","SOLUSD",1743161802049,37.07098263,131.44,131.4,9.61]
["bitfinex","SOLUSD",1743161802448,37.07098263,131.44,131.4,28.03133377]
["bitfinex","SOLUSD",1743161802654,18.64964886,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161802850,26.25764886,131.44,131.4,28.03133377]
["bitfinex","SOLUSD",1743161803057,44.67898263,131.44,131.4,9.61]
["bitfinex","SOLUSD",1743161803547,18.70565691,131.41,131.4,0.03]
["bitfinex","SOLUSD",1743161803930,41.57565691,131.41,131.4,0.03]
["bitfinex","SOLUSD",1743161804134,37.35530577,131.41,131.4,0.03]
["bitfinex","SOLUSD",1743161805345,45.10716734,131.41,131.4,0.03]
["bitfinex","SOLUSD",1743161805547,18.64964886,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161805750,37.49746734,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161807559,45.10776734,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161808135,149.11992891,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161809145,125.96560577,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161810956,126.24992891,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161811146,149.11992891,131.4,131.39,0.03]
["bitfinex","SOLUSD",1743161812771,86.54126268,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1743161812971,86.54126268,131.4,131.37,0.03]
["bitfinex","SOLUSD",1743161812972,39.07613357,131.38,131.37,0.03]
["bitfinex","SOLUSD",1743161813158,80.50962891,131.38,131.37,0.03]
["bitfinex","SOLUSD",1743161813467,80.50962891,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161813846,88.12112891,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161814865,65.25112891,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161816694,65.10896734,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161816883,64.8246442,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161817179,64.96680577,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161817550,65.10896734,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161817974,65.25112891,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161818160,65.10896734,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161819779,65.25112891,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743161820282,0.14216157,131.36,131.33,1.0]
["bitfinex","SOLUSD",1743161820494,37.35530577,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161820984,18.933972,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161822084,26.547772,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161822286,44.96910577,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161824865,45.11126734,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161825190,44.96910577,131.34,131.33,1.0]
["bitfinex","SOLUSD",1743161829085,44.96910577,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161830187,45.11126734,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161831066,7.6753,131.37,131.33,19.45133377]
["bitfinex","SOLUSD",1743161831565,18.64964886,131.36,131.34,18.42133377]
["bitfinex","SOLUSD",1743161831769,18.64964886,131.36,131.33,27.06573377]
["bitfinex","SOLUSD",1743161832195,18.64964886,131.36,131.33,1.03]
["bitfinex","SOLUSD",1743161832398,26.26224886,131.36,131.33,1.03]
["bitfinex","SOLUSD",1743161832582,18.64964886,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161832783,18.933972,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161832979,0.28432314,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161833185,18.64964886,131.35,131.33,1.03]
["bitfinex","SOLUSD",1743161833788,0.28432314,131.35,131.33,1.03]
["bitfinex","SOLUSD",1743161834384,18.64964886,131.36,131.33,19.45133377]
["bitfinex","SOLUSD",1743161836087,0.34732314,131.37,131.33,27.06563377]
["bitfinex","SOLUSD",1743161836290,18.996972,131.37,131.34,18.42133377]
["bitfinex","SOLUSD",1743161836882,7.95942314,131.37,131.33,19.45133377]
["bitfinex","SOLUSD",1743161837601,0.34732314,131.37,131.33,27.06563377]
["bitfinex","SOLUSD",1743161838100,18.64964886,131.36,131.33,27.06563377]
["bitfinex","SOLUSD",1743161838406,18.70565691,131.35,131.33,1.03]
["bitfinex","SOLUSD",1743161838589,44.96910577,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161839100,45.11126734,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161839296,45.25342891,131.34,131.33,1.03]
["bitfinex","SOLUSD",1743161839478,0.42648471,131.33,131.28,0.03]
["bitfinex","SOLUSD",1743161839778,37.35530577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161839977,18.64964886,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161840401,37.35530577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161840577,26.550672,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161840775,44.97200577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161841197,18.933972,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161841606,44.97200577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161841989,45.11416734,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161842182,44.97200577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161842403,18.933972,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161843206,44.97200577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161844193,37.35530577,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161844398,18.933972,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161844911,18.64964886,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161845201,107.03523377,131.34,131.28,18.45133377]
["bitfinex","SOLUSD",1743161845408,18.42133377,131.35,131.3,18.42133377]
["bitfinex","SOLUSD",1743161845590,7.6126,131.36,131.3,18.42133377]
["bitfinex","SOLUSD",1743161845792,7.6126,131.36,131.32,18.42133377]
["bitfinex","SOLUSD",1743161845990,18.64964886,131.34,131.3,18.42133377]
["bitfinex","SOLUSD",1743161846197,18.42133377,131.35,131.31,18.42133377]
["bitfinex","SOLUSD",1743161846397,18.64964886,131.35,131.31,18.42133377]
["bitfinex","SOLUSD",1743161846605,0.28432314,131.34,131.31,18.42133377]
["bitfinex","SOLUSD",1743161846811,18.64964886,131.33,131.3,18.42133377]
["bitfinex","SOLUSD",1743161847387,18.64964886,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743161848390,18.42133377,131.3,131.28,0.03]
["bitfinex","SOLUSD",1743161848597,7.90102314,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743161848907,18.42133377,131.31,131.28,0.03]
["bitfinex","SOLUSD",1743161849210,0.28432314,131.3,131.27,18.42133377]
["bitfinex","SOLUSD",1743161849710,0.28432314,131.31,131.29,18.42133377]
["bitfinex","SOLUSD",1743161850211,18.70565691,131.31,131.27,18.42133377]
["bitfinex","SOLUSD",1743161850413,18.70565691,131.31,131.26,27.99133377]
["bitfinex","SOLUSD",1743161850703,18.64964886,131.29,131.26,27.99133377]
["bitfinex","SOLUSD",1743161851112,18.64964886,131.29,131.27,18.42133377]
["bitfinex","SOLUSD",1743161851495,0.28432314,131.31,131.28,18.42133377]
["bitfinex","SOLUSD",1743161851699,18.64964886,131.33,131.3,18.42133377]
["bitfinex","SOLUSD",1743161851896,18.64964886,131.33,131.26,17.33056157]
["bitfinex","SOLUSD",1743161851897,18.64964886,131.33,131.31,18.42133377]
["bitfinex","SOLUSD",1743161852201,18.64964886,131.33,131.3,18.42133377]
["bitfinex","SOLUSD",1743161852402,18.64964886,131.33,131.29,18.42133377]
["bitfinex","SOLUSD",1743161852611,18.64964886,131.33,131.3,18.42133377]
["bitfinex","SOLUSD",1743161852808,18.64964886,131.33,131.31,18.42133377]
["bitfinex","SOLUSD",1743161853111,7.6144,131.33,131.29,18.42133377]
["bitfinex","SOLUSD",1743161853412,18.64964886,131.32,131.3,18.42133377]
["bitfinex","SOLUSD",1743161853622,0.28432314,131.33,131.3,18.42133377]
["bitfinex","SOLUSD",1743161854309,0.28432314,131.33,131.29,18.42133377]
["bitfinex","SOLUSD",1743161854623,37.35530577,131.33,131.28,18.42133377]
["bitfinex","SOLUSD",1743161854912,7.6149,131.32,131.28,18.42133377]
["bitfinex","SOLUSD",1743161855097,18.933972,131.31,131.27,18.42133377]
["bitfinex","SOLUSD",1743161855298,0.28432314,131.29,131.26,9.57]
["bitfinex","SOLUSD",1743161855499,0.28432314,131.29,131.26,27.99133377]
["bitfinex","SOLUSD",1743161855908,18.64964886,131.3,131.27,18.42133377]
["bitfinex","SOLUSD",1743161856818,18.933972,131.31,131.27,18.42133377]
["bitfinex","SOLUSD",1743161857015,26.550072,131.31,131.27,18.42133377]
["bitfinex","SOLUSD",1743161857406,44.97140577,131.31,131.26,27.99133377]
["bitfinex","SOLUSD",1743161857905,26.550072,131.31,131.27,18.42133377]
["bitfinex","SOLUSD",1743161858297,44.97140577,131.31,131.26,27.99133377]
["bitfinex","SOLUSD",1743161859706,44.97140577,131.31,131.26,35.60973377]
["bitfinex","SOLUSD",1743161859911,26.550072,131.31,131.28,18.42133377]
["bitfinex","SOLUSD",1743161860800,81.0,131.34,131.3,18.42133377]
["bitfinex","SOLUSD",1743161860995,1.9386,131.37,131.31,18.42133377]
["bitfinex","SOLUSD",1743161861221,18.933972,131.35,131.31,18.42133377]
["bitfinex","SOLUSD",1743161861420,37.07098263,131.35,131.3,18.42133377]
["bitfinex","SOLUSD",1743161861617,18.64964886,131.35,131.32,18.42133377]
["bitfinex","SOLUSD",1743161861823,7.6753,131.37,131.34,18.42133377]
["bitfinex","SOLUSD",1743161862207,18.64964886,131.36,131.34,18.42133377]
["bitfinex","SOLUSD",1743161862406,18.64964886,131.36,131.32,9.54]
["bitfinex","SOLUSD",1743161862407,18.64964886,131.36,131.32,27.96133377]
["bitfinex","SOLUSD",1743161862610,18.64964886,131.36,131.33,18.42133377]
["bitfinex","SOLUSD",1743161863403,7.6126,131.36,131.33,18.42133377]
["bitfinex","SOLUSD",1743161863925,0.28432314,131.36,131.33,18.42133377]
["bitfinex","SOLUSD",1743161864244,0.063,131.37,131.34,18.42133377]
["bitfinex","SOLUSD",1743161865048,0.063,131.37,131.36,18.42133377]
["bitfinex","SOLUSD",1743161865917,0.063,131.37,131.36,26.03393377]
["bitfinex","SOLUSD",1743161866440,0.063,131.37,131.36,26.17609534]
["bitfinex","SOLUSD",1743161867130,0.063,131.37,131.36,18.42133377]
["bitfinex","SOLUSD",1743161867619,0.063,131.37,131.36,26.03393377]
["bitfinex","SOLUSD",1743161868207,0.063,131.37,131.36,26.31825691]
["bitfinex","SOLUSD",1743161871737,0.063,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1743161871920,0.063,131.41,131.38,9.52]
["bitfinex","SOLUSD",1743161872121,0.063,131.41,131.4,10.52800262]
["bitfinex","SOLUSD",1743161872318,0.063,131.41,131.4,10.67016419]
["bitfinex","SOLUSD",1743161872512,0.063,131.41,131.4,10.81232576]
["bitfinex","SOLUSD",1743161872719,0.063,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1743161872920,0.063,131.44,131.43,18.56349534]
["bitfinex","SOLUSD",1743161873243,0.063,131.44,131.43,24.91115691]
["bitfinex","SOLUSD",1743161873654,0.063,131.44,131.43,32.51975691]
["bitfinex","SOLUSD",1743161873954,0.063,131.44,131.43,18.42133377]
["bitfinex","SOLUSD",1743161874830,0.063,131.44,131.43,18.56349534]
["bitfinex","SOLUSD",1743161875921,0.063,131.44,131.43,18.42133377]
["bitfinex","SOLUSD",1743161876121,0.063,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161876329,18.71264886,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161876744,0.063,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161876958,0.063,131.44,131.38,90.46216157]
["bitfinex","SOLUSD",1743161877260,0.063,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161877455,0.063,131.44,131.4,18.42133377]
["bitfinex","SOLUSD",1743161877746,7.671,131.44,131.4,18.42133377]
["bitfinex","SOLUSD",1743161877949,7.671,131.44,131.38,9.52]
["bitfinex","SOLUSD",1743161877950,7.671,131.44,131.41,18.42133377]
["bitfinex","SOLUSD",1743161878940,0.063,131.44,131.42,29.54917406]
["bitfinex","SOLUSD",1743161879147,0.063,131.44,131.43,29.54917406]
["bitfinex","SOLUSD",1743161880544,18.71264886,131.44,131.4,29.54917406]
["bitfinex","SOLUSD",1743161880923,18.71264886,131.44,131.41,29.54917406]
["bitfinex","SOLUSD",1743161881744,0.063,131.44,131.43,29.69133563]
["bitfinex","SOLUSD",1743161881946,0.063,131.51,131.43,29.69133563]
["bitfinex","SOLUSD",1743161881947,0.063,131.51,131.44,0.28432314]
["bitfinex","SOLUSD",1743161882247,18.71264886,131.51,131.5,29.54917406]
["bitfinex","SOLUSD",1743161882458,26.31654886,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161884845,56.15004606,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161885428,26.31654886,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161885627,0.063,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161885845,7.6669,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161886649,37.21607406,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161886846,7.6669,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161887035,0.063,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161890131,0.063,131.51,131.5,39.06917406]
["bitfinex","SOLUSD",1743161890335,0.063,131.51,131.5,9.52]
["bitfinex","SOLUSD",1743161894156,0.063,131.51,131.5,39.21133563]
["bitfinex","SOLUSD",1743161894352,0.063,131.51,131.5,46.81583563]
["bitfinex","SOLUSD",1743161894660,0.063,131.51,131.5,39.06917406]
["bitfinex","SOLUSD",1743161895437,0.063,131.51,131.5,46.81583563]
["bitfinex","SOLUSD",1743161897939,0.063,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1743161898139,0.063,131.55,131.54,29.54917406]
["bitfinex","SOLUSD",1743161898735,0.063,131.55,131.54,29.8334972]
["bitfinex","SOLUSD",1743161899561,0.063,131.55,131.54,37.4356972]
["bitfinex","SOLUSD",1743161900542,0.063,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1743161900748,0.063,131.58,131.57,29.69133563]
["bitfinex","SOLUSD",1743161901261,0.063,131.58,131.57,29.8334972]
["bitfinex","SOLUSD",1743161901459,0.03,131.6,131.59,37.29063563]
["bitfinex","SOLUSD",1743161902866,0.03,131.6,131.59,29.69133563]
["bitfinex","SOLUSD",1743161903563,0.03,131.6,131.59,37.29063563]
["bitfinex","SOLUSD",1743161903766,0.03,131.6,131.59,37.4327972]
["bitfinex","SOLUSD",1743161904760,0.03,131.6,131.59,29.69133563]
["bitfinex","SOLUSD",1743161905163,0.03,131.6,131.58,29.54917406]
["bitfinex","SOLUSD",1743161905361,0.03,131.6,131.59,9.5]
["bitfinex","SOLUSD",1743161905557,0.03,131.6,131.59,39.04917406]
["bitfinex","SOLUSD",1743161906263,0.03,131.6,131.59,46.9327972]
["bitfinex","SOLUSD",1743161906469,0.03,131.6,131.59,39.19133563]
["bitfinex","SOLUSD",1743161906852,0.03,131.6,131.59,39.04917406]
["bitfinex","SOLUSD",1743161907652,0.03,131.6,131.59,9.5]
["bitfinex","SOLUSD",1743161908476,18.64964886,131.58,131.57,9.48]
["bitfinex","SOLUSD",1743161909277,1.8767,131.59,131.57,39.02917406]
["bitfinex","SOLUSD",1743161909649,1.8767,131.59,131.57,9.48]
["bitfinex","SOLUSD",1743161909851,0.03,131.6,131.58,29.54917406]
["bitfinex","SOLUSD",1743161910052,0.03,131.6,131.59,29.54917406]
["bitfinex","SOLUSD",1743161910550,0.03,131.6,131.58,29.54917406]
["bitfinex","SOLUSD",1743161910754,7.6288,131.6,131.57,9.48]
["bitfinex","SOLUSD",1743161910959,18.64964886,131.59,131.57,9.48]
["bitfinex","SOLUSD",1743161911848,26.24954886,131.58,131.57,9.48]
["bitfinex","SOLUSD",1743161912059,26.24954886,131.58,131.54,29.54917406]
["bitfinex","SOLUSD",1743161912259,26.24954886,131.58,131.55,9.48]
["bitfinex","SOLUSD",1743161912556,26.24954886,131.58,131.55,39.02917406]
["bitfinex","SOLUSD",1743161912771,18.64964886,131.58,131.55,39.02917406]
["bitfinex","SOLUSD",1743161912976,0.03,131.6,131.57,29.54917406]
["bitfinex","SOLUSD",1743161914076,7.6289,131.6,131.57,29.54917406]
["bitfinex","SOLUSD",1743161914305,0.03,131.6,131.57,29.54917406]
["bitfinex","SOLUSD",1743161914576,0.03,131.6,131.58,29.54917406]
["bitfinex","SOLUSD",1743161915479,0.03,131.6,131.59,29.54917406]
["bitfinex","SOLUSD",1743161917287,0.03,131.6,131.57,29.54917406]
["bitfinex","SOLUSD",1743161917576,0.03,131.6,131.59,29.8334972]
["bitfinex","SOLUSD",1743161917963,0.03,131.6,131.59,29.69133563]
["bitfinex","SOLUSD",1743161918669,0.03,131.6,131.59,37.29063563]
["bitfinex","SOLUSD",1743161918981,0.03,131.6,131.59,26.15340459]
["bitfinex","SOLUSD",1743161920278,0.03,131.6,131.59,26.29556616]
["bitfinex","SOLUSD",1743161920459,0.03,131.6,131.59,44.70750918]
["bitfinex","SOLUSD",1743161921455,0.03,131.6,131.59,26.29556616]
["bitfinex","SOLUSD",1743161924076,0.03,131.6,131.59,18.55410459]
["bitfinex","SOLUSD",1743161924271,0.03,131.6,131.59,26.15340459]
["bitfinex","SOLUSD",1743161924661,0.03,131.6,131.59,26.29556616]
["bitfinex","SOLUSD",1743161925574,0.03,131.6,131.59,35.77556616]
["bitfinex","SOLUSD",1743161928470,0.03,131.6,131.59,28.03410459]
["bitfinex","SOLUSD",1743161928678,0.03,131.6,131.59,35.63340459]
["bitfinex","SOLUSD",1743161928862,0.03,131.6,131.59,35.77556616]
["bitfinex","SOLUSD",1743161932869,0.063,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1743161933177,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161933379,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161933574,44.72049188,131.65,131.61,18.41194302]
["bitfinex","SOLUSD",1743161934183,44.72049188,131.65,131.6,18.55410459]
["bitfinex","SOLUSD",1743161934887,18.41194302,131.62,131.58,0.03]
["bitfinex","SOLUSD",1743161935091,6.3521,131.62,131.59,9.46]
["bitfinex","SOLUSD",1743161935288,6.3521,131.62,131.59,27.87194302]
["bitfinex","SOLUSD",1743161936202,7.5982,131.61,131.59,27.87194302]
["bitfinex","SOLUSD",1743161936502,7.5982,131.61,131.58,27.90194302]
["bitfinex","SOLUSD",1743161937102,13.95,131.62,131.59,18.41194302]
["bitfinex","SOLUSD",1743161937973,13.95,131.62,131.58,18.44194302]
["bitfinex","SOLUSD",1743161938169,7.5987,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161938396,9.4095,131.6,131.58,9.49]
["bitfinex","SOLUSD",1743161939893,9.4095,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161943408,18.64964886,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743161944509,9.4095,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161944679,1.8108,131.6,131.58,18.44194302]
["bitfinex","SOLUSD",1743161946815,9.5439,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1743161946987,1.9472,131.64,131.63,18.41194302]
["bitfinex","SOLUSD",1743161947174,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161948400,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161948822,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161949137,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161949723,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161951133,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161951603,0.063,131.65,131.64,18.55410459]
["bitfinex","SOLUSD",1743161953000,0.063,131.65,131.62,18.41194302]
["bitfinex","SOLUSD",1743161953333,0.063,131.65,131.61,27.87194302]
["bitfinex","SOLUSD",1743161953499,0.063,131.65,131.62,18.41194302]
["bitfinex","SOLUSD",1743161956103,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161957034,0.063,131.65,131.64,18.69626616]
["bitfinex","SOLUSD",1743161959401,0.063,131.65,131.64,18.55410459]
["bitfinex","SOLUSD",1743161960209,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161960409,0.063,131.65,131.64,9.46]
["bitfinex","SOLUSD",1743161961211,0.063,131.65,131.64,27.87194302]
["bitfinex","SOLUSD",1743161961403,0.063,131.65,131.64,35.61050459]
["bitfinex","SOLUSD",1743161963904,0.063,131.65,131.64,28.01410459]
["bitfinex","SOLUSD",1743161964426,0.063,131.65,131.64,9.46]
["bitfinex","SOLUSD",1743161964609,0.063,131.65,131.63,9.44]
["bitfinex","SOLUSD",1743161964925,0.063,131.65,131.63,27.85194302]
["bitfinex","SOLUSD",1743161965510,0.063,131.65,131.63,18.41194302]
["bitfinex","SOLUSD",1743161965709,0.063,131.65,131.64,9.44]
["bitfinex","SOLUSD",1743161966418,0.063,131.65,131.61,219.39410459]
["bitfinex","SOLUSD",1743161966618,0.063,131.65,131.62,9.44]
["bitfinex","SOLUSD",1743161967730,0.063,131.65,131.62,27.85194302]
["bitfinex","SOLUSD",1743161967926,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161971036,0.063,131.65,131.63,9.44]
["bitfinex","SOLUSD",1743161971423,0.063,131.65,131.63,27.85194302]
["bitfinex","SOLUSD",1743161971724,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161972911,0.063,131.65,131.63,27.85194302]
["bitfinex","SOLUSD",1743161973115,0.063,131.65,131.64,18.41194302]
["bitfinex","SOLUSD",1743161974015,0.063,131.65,131.63,27.85194302]
["bitfinex","SOLUSD",1743161975043,7.6588,131.65,131.62,9.44]
["bitfinex","SOLUSD",1743161976538,18.64964886,131.64,131.6,18.44194302]
["bitfinex","SOLUSD",1743161976719,37.06159188,131.64,131.6,9.47]
["bitfinex","SOLUSD",1743161976923,7.597,131.63,131.61,18.41194302]
["bitfinex","SOLUSD",1743161977123,7.597,131.63,131.6,27.88194302]
["bitfinex","SOLUSD",1743161977737,37.06159188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161977915,18.64964886,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161978122,37.06159188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161979441,26.24784886,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161981232,44.65979188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161981432,46.62319188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161981638,52.89509188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161981860,53.17941502,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161982345,34.48314886,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161983440,26.88494886,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161983662,20.61304886,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161985157,46.62319188,131.61,131.6,0.03]
["bitfinex","SOLUSD",1743161986950,18.933972,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161987138,18.41194302,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161987342,15.9217,131.61,131.58,0.03]
["bitfinex","SOLUSD",1743161987643,34.57134886,131.61,131.58,0.03]
["bitfinex","SOLUSD",1743161987846,52.98329188,131.61,131.58,0.03]
["bitfinex","SOLUSD",1743161988148,37.06159188,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161989252,7.5993,131.59,131.58,0.03]
["bitfinex","SOLUSD",1743161990253,26.24834886,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743161990641,28.21144886,131.61,131.58,18.44194302]
["bitfinex","SOLUSD",1743161990848,9.5618,131.61,131.58,27.86194302]
["bitfinex","SOLUSD",1743161991046,7.5984,131.61,131.58,27.86194302]
["bitfinex","SOLUSD",1743161991544,18.64964886,131.62,131.59,18.41194302]
["bitfinex","SOLUSD",1743161991545,7.5979,131.62,131.59,18.41194302]
["bitfinex","SOLUSD",1743161992637,7.5979,131.62,131.58,27.86194302]
["bitfinex","SOLUSD",1743161992839,18.64964886,131.63,131.59,18.41194302]
["bitfinex","SOLUSD",1743161993348,26.24664886,131.63,131.59,18.41194302]
["bitfinex","SOLUSD",1743161994054,18.64964886,131.63,131.59,18.41194302]
["bitfinex","SOLUSD",1743161994655,18.64964886,131.63,131.59,26.01074302]
["bitfinex","SOLUSD",1743161994952,26.24684886,131.63,131.59,26.01074302]
["bitfinex","SOLUSD",1743161995149,26.24684886,131.63,131.59,18.41194302]
["bitfinex","SOLUSD",1743161995448,18.41194302,131.61,131.58,9.45]
["bitfinex","SOLUSD",1743161995830,18.64964886,131.61,131.58,9.45]
["bitfinex","SOLUSD",1743161996954,26.24814886,131.61,131.58,9.45]
["bitfinex","SOLUSD",1743161998844,0.063,131.63,131.62,20.14216157]
["bitfinex","SOLUSD",1743161999037,0.063,131.63,131.62,258.07035798]
["bitfinex","SOLUSD",1743161999233,0.063,131.65,131.64,18.55410459]
["bitfinex","SOLUSD",1743161999434,0.063,131.65,131.64,27.97410459]
["bitfinex","SOLUSD",1743161999634,0.063,131.65,131.64,28.11626616]
["bitfinex","SOLUSD",1743161999856,0.03,131.66,131.64,28.11626616]
["bitfinex","SOLUSD",1743162000046,0.0001,131.66,131.65,19.19626616]
["bitfinex","SOLUSD",1743162000254,0.0001,131.66,131.65,18.69626616]
["bitfinex","SOLUSD",1743162000435,0.0001,131.66,131.65,18.55410459]
["bitfinex","SOLUSD",1743162000633,0.0001,131.66,131.65,18.69626616]
["bitfinex","SOLUSD",1743162001245,0.0001,131.66,131.65,26.29206616]
["bitfinex","SOLUSD",1743162004432,0.0001,131.66,131.65,37.16855798]
["bitfinex","SOLUSD",1743162004938,0.063,131.69,131.68,20.14216157]
["bitfinex","SOLUSD",1743162005155,0.063,131.69,131.68,38.55410459]
["bitfinex","SOLUSD",1743162005846,0.063,131.69,131.68,46.14820459]
["bitfinex","SOLUSD",1743162012662,0.063,131.69,131.65,208.4585]
["bitfinex","SOLUSD",1743162012965,0.063,131.69,131.67,18.41194302]
["bitfinex","SOLUSD",1743162013676,0.063,131.69,131.68,9.4]
["bitfinex","SOLUSD",1743162014575,0.063,131.69,131.67,18.41194302]
["bitfinex","SOLUSD",1743162014783,0.063,131.69,131.67,27.81194302]
["bitfinex","SOLUSD",1743162015477,0.063,131.69,131.65,219.27494302]
["bitfinex","SOLUSD",1743162015681,18.64964886,131.68,131.66,9.4]
["bitfinex","SOLUSD",1743162015876,26.24384886,131.68,131.66,9.4]
["bitfinex","SOLUSD",1743162016959,26.24384886,131.68,131.65,200.863]
["bitfinex","SOLUSD",1743162017257,26.24384886,131.68,131.65,210.263]
["bitfinex","SOLUSD",1743162017486,26.24384886,131.68,131.65,228.67494302]
["bitfinex","SOLUSD",1743162018177,44.65579188,131.68,131.65,210.263]
["bitfinex","SOLUSD",1743162018680,44.65579188,131.68,131.65,9.463]
["bitfinex","SOLUSD",1743162018855,26.24384886,131.68,131.65,9.463]
["bitfinex","SOLUSD",1743162019473,18.64964886,131.68,131.66,18.41194302]
["bitfinex","SOLUSD",1743162020061,18.64964886,131.68,131.65,27.87494302]
["bitfinex","SOLUSD",1743162021277,7.5942,131.68,131.65,27.87494302]
["bitfinex","SOLUSD",1743162021470,7.5942,131.68,131.65,9.463]
["bitfinex","SOLUSD",1743162021680,44.65579188,131.68,131.65,9.463]
["bitfinex","SOLUSD",1743162022779,18.64964886,131.67,131.65,9.463]
["bitfinex","SOLUSD",1743162023660,7.5947,131.67,131.65,9.463]
["bitfinex","SOLUSD",1743162024654,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162025254,18.64964886,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162025664,7.595,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162028760,7.5944,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162029276,18.64964886,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162029474,30.42815945,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162029784,30.42815945,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162030560,26.24494886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162030774,38.02345945,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162031684,26.24494886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162032179,46.70408259,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162036287,34.925572,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162037997,28.359972,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162038586,28.07564886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162038785,18.67964886,131.68,131.65,11.84151059]
["bitfinex","SOLUSD",1743162038968,18.67964886,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162039363,26.27404886,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162040083,18.67964886,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162040383,18.67964886,131.68,131.65,11.84151059]
["bitfinex","SOLUSD",1743162040779,18.67964886,131.68,131.66,11.77851059]
["bitfinex","SOLUSD",1743162040780,0.03,131.68,131.66,11.77851059]
["bitfinex","SOLUSD",1743162040960,7.6241,131.68,131.67,9.38]
["bitfinex","SOLUSD",1743162041161,26.27374886,131.68,131.67,9.38]
["bitfinex","SOLUSD",1743162043205,18.67964886,131.68,131.67,9.38]
["bitfinex","SOLUSD",1743162044191,26.27374886,131.68,131.67,9.38]
["bitfinex","SOLUSD",1743162046467,0.03,131.68,131.67,21.15851059]
["bitfinex","SOLUSD",1743162047062,0.03,131.68,131.67,28.75321059]
["bitfinex","SOLUSD",1743162047274,0.03,131.68,131.67,35.11611059]
["bitfinex","SOLUSD",1743162047873,0.03,131.68,131.67,21.15851059]
["bitfinex","SOLUSD",1743162048267,0.03,131.68,131.67,9.38]
["bitfinex","SOLUSD",1743162050190,0.03,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162050403,18.42857812,131.68,131.65,9.423]
["bitfinex","SOLUSD",1743162050702,44.64352698,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162051797,26.24494886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162052671,18.64964886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162053776,0.03,131.68,131.65,18.46157812]
["bitfinex","SOLUSD",1743162054075,0.03,131.68,131.67,18.39857812]
["bitfinex","SOLUSD",1743162055784,0.03,131.68,131.65,18.46157812]
["bitfinex","SOLUSD",1743162057298,7.6241,131.68,131.65,18.46157812]
["bitfinex","SOLUSD",1743162057894,0.03,131.68,131.65,18.46157812]
["bitfinex","SOLUSD",1743162061978,0.03,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162061979,18.39857812,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162062395,18.39857812,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162062597,37.04822698,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162062798,18.64964886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162063798,26.24494886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162065003,44.64352698,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162065305,46.60392698,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162065516,46.88825012,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162065907,0.03,131.68,131.65,18.46157812]
["bitfinex","SOLUSD",1743162066079,0.03,131.68,131.66,18.39857812]
["bitfinex","SOLUSD",1743162066590,18.64964886,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162067595,0.03,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162069006,18.64964886,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162069892,18.39857812,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743162070093,28.359072,131.66,131.59,200.76]
["bitfinex","SOLUSD",1743162070399,18.39857812,131.64,131.59,228.49857812]
["bitfinex","SOLUSD",1743162070603,18.64964886,131.63,131.59,228.49857812]
["bitfinex","SOLUSD",1743162070793,18.64964886,131.63,131.6,18.39857812]
["bitfinex","SOLUSD",1743162070993,37.04822698,131.65,131.6,18.39857812]
["bitfinex","SOLUSD",1743162071203,37.04822698,131.65,131.61,18.39857812]
["bitfinex","SOLUSD",1743162071604,37.04822698,131.65,131.6,18.39857812]
["bitfinex","SOLUSD",1743162071806,37.04822698,131.65,131.59,210.1]
["bitfinex","SOLUSD",1743162071994,37.04822698,131.63,131.59,210.1]
["bitfinex","SOLUSD",1743162072192,7.5976,131.62,131.59,210.1]
["bitfinex","SOLUSD",1743162072394,18.64964886,131.61,131.59,210.1]
["bitfinex","SOLUSD",1743162072890,18.64964886,131.61,131.59,200.76]
["bitfinex","SOLUSD",1743162074010,26.24814886,131.61,131.59,200.76]
["bitfinex","SOLUSD",1743162074607,18.64964886,131.61,131.59,200.76]
["bitfinex","SOLUSD",1743162075186,18.64964886,131.61,131.59,219.15857812]
["bitfinex","SOLUSD",1743162075402,18.64964886,131.63,131.6,18.39857812]
["bitfinex","SOLUSD",1743162075614,18.64964886,131.63,131.59,219.15857812]
["bitfinex","SOLUSD",1743162076302,26.24684886,131.63,131.59,200.76]
["bitfinex","SOLUSD",1743162076495,26.24684886,131.63,131.59,219.15857812]
["bitfinex","SOLUSD",1743162078312,44.64542698,131.63,131.59,200.76]
["bitfinex","SOLUSD",1743162078505,18.64964886,131.61,131.59,200.76]
["bitfinex","SOLUSD",1743162078687,7.88152314,131.63,131.58,0.03]
["bitfinex","SOLUSD",1743162078688,18.39857812,131.6,131.58,0.03]
["bitfinex","SOLUSD",1743162078893,18.64964886,131.61,131.58,0.03]
["bitfinex","SOLUSD",1743162079089,25.99507812,131.64,131.59,18.39857812]
["bitfinex","SOLUSD",1743162079309,18.64964886,131.63,131.59,18.39857812]
["bitfinex","SOLUSD",1743162079800,37.04822698,131.63,131.58,18.42857812]
["bitfinex","SOLUSD",1743162080203,18.64964886,131.63,131.6,18.39857812]
["bitfinex","SOLUSD",1743162080404,18.64964886,131.63,131.59,18.39857812]
["bitfinex","SOLUSD",1743162080810,26.24664886,131.63,131.59,18.39857812]
["bitfinex","SOLUSD",1743162081110,37.04822698,131.65,131.6,18.39857812]
["bitfinex","SOLUSD",1743162081716,0.063,131.63,131.6,18.39857812]
["bitfinex","SOLUSD",1743162082235,18.71264886,131.63,131.6,18.39857812]
["bitfinex","SOLUSD",1743162082594,18.71264886,131.63,131.59,18.42857812]
["bitfinex","SOLUSD",1743162082822,37.11122698,131.63,131.59,0.03]
["bitfinex","SOLUSD",1743162083126,18.39857812,131.62,131.59,0.03]
["bitfinex","SOLUSD",1743162083513,37.11122698,131.63,131.59,0.03]
["bitfinex","SOLUSD",1743162084641,7.5976,131.62,131.59,0.03]
["bitfinex","SOLUSD",1743162087224,18.64964886,131.61,131.59,0.03]
["bitfinex","SOLUSD",1743162088948,0.063,131.63,131.59,11.81751413]
["bitfinex","SOLUSD",1743162089118,18.71264886,131.63,131.59,11.81751413]
["bitfinex","SOLUSD",1743162090646,18.71264886,131.63,131.6,11.78751413]
["bitfinex","SOLUSD",1743162090855,0.063,131.63,131.62,18.40521781]
["bitfinex","SOLUSD",1743162091025,0.063,131.63,131.62,26.00281781]
["bitfinex","SOLUSD",1743162093127,0.063,131.63,131.62,18.40521781]
["bitfinex","SOLUSD",1743162094152,0.063,131.63,131.62,26.00281781]
["bitfinex","SOLUSD",1743162094749,0.063,131.63,131.62,26.28714095]
["bitfinex","SOLUSD",1743162094928,0.03,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1743162095129,0.03,131.68,131.67,27.72521781]
["bitfinex","SOLUSD",1743162095335,0.03,131.68,131.67,46.41475876]
["bitfinex","SOLUSD",1743162095647,0.03,131.68,131.67,46.27259719]
["bitfinex","SOLUSD",1743162095851,0.03,131.68,131.67,27.72521781]
["bitfinex","SOLUSD",1743162097148,0.03,131.68,131.67,27.86737938]
["bitfinex","SOLUSD",1743162097454,0.03,131.68,131.67,46.27259719]
["bitfinex","SOLUSD",1743162097764,0.03,131.68,131.67,53.86729719]
["bitfinex","SOLUSD",1743162097953,0.03,131.68,131.67,35.46207938]
["bitfinex","SOLUSD",1743162098152,0.03,131.68,131.67,27.86737938]
["bitfinex","SOLUSD",1743162098853,0.03,131.68,131.67,35.46207938]
["bitfinex","SOLUSD",1743162099665,0.03,131.68,131.67,54.00945876]
["bitfinex","SOLUSD",1743162100442,0.03,131.68,131.67,54.2937819]
["bitfinex","SOLUSD",1743162101747,0.03,131.68,131.67,54.7937819]
["bitfinex","SOLUSD",1743162103061,0.03,131.68,131.67,54.2937819]
["bitfinex","SOLUSD",1743162103273,0.063,131.69,131.68,0.64216157]
["bitfinex","SOLUSD",1743162103441,0.063,131.69,131.68,19.04737938]
["bitfinex","SOLUSD",1743162103641,0.063,131.69,131.68,18.54737938]
["bitfinex","SOLUSD",1743162105274,0.063,131.69,131.68,26.14147938]
["bitfinex","SOLUSD",1743162108374,0.063,131.69,131.67,9.3]
["bitfinex","SOLUSD",1743162109496,7.6565,131.69,131.67,9.3]
["bitfinex","SOLUSD",1743162109643,0.063,131.69,131.68,18.40521781]
["bitfinex","SOLUSD",1743162110859,0.063,131.69,131.68,11.76946806]
["bitfinex","SOLUSD",1743162113763,0.063,131.69,131.68,19.36356806]
["bitfinex","SOLUSD",1743162113965,0.063,131.69,131.67,9.3]
["bitfinex","SOLUSD",1743162116369,0.063,131.69,131.66,9.28]
["bitfinex","SOLUSD",1743162117065,11.76946806,131.68,131.66,9.28]
["bitfinex","SOLUSD",1743162117247,11.76946806,131.67,131.64,210.14]
["bitfinex","SOLUSD",1743162117449,11.76946806,131.68,131.64,210.14]
["bitfinex","SOLUSD",1743162118178,11.76946806,131.67,131.64,210.14]
["bitfinex","SOLUSD",1743162118755,11.76946806,131.68,131.64,210.14]
["bitfinex","SOLUSD",1743162118971,7.5947,131.67,131.64,210.14]
["bitfinex","SOLUSD",1743162122868,18.64964886,131.66,131.64,200.86]
["bitfinex","SOLUSD",1743162123074,18.64964886,131.64,131.6,18.40515996]
["bitfinex","SOLUSD",1743162123379,37.05480882,131.64,131.61,9.28]
["bitfinex","SOLUSD",1743162124269,18.64964886,131.64,131.61,9.28]
["bitfinex","SOLUSD",1743162124471,1.874,131.65,131.62,18.40515996]
["bitfinex","SOLUSD",1743162124775,26.24434886,131.67,131.63,18.40515996]
["bitfinex","SOLUSD",1743162125365,26.24434886,131.67,131.64,18.40515996]
["bitfinex","SOLUSD",1743162125366,18.64964886,131.67,131.64,18.40515996]
["bitfinex","SOLUSD",1743162127161,26.24434886,131.67,131.64,18.40515996]
["bitfinex","SOLUSD",1743162127467,26.24434886,131.67,131.63,18.40515996]
["bitfinex","SOLUSD",1743162127673,26.24434886,131.67,131.61,27.68515996]
["bitfinex","SOLUSD",1743162127674,18.40515996,131.66,131.61,27.68515996]
["bitfinex","SOLUSD",1743162127862,44.64950882,131.67,131.62,18.40515996]
["bitfinex","SOLUSD",1743162128065,18.64964886,131.67,131.63,18.40515996]
["bitfinex","SOLUSD",1743162128379,18.64964886,131.67,131.64,18.40515996]
["bitfinex","SOLUSD",1743162128577,26.24444886,131.67,131.63,18.40515996]
["bitfinex","SOLUSD",1743162128767,44.64960882,131.67,131.62,18.40515996]
["bitfinex","SOLUSD",1743162128964,63.63640882,131.67,131.62,18.40515996]
["bitfinex","SOLUSD",1743162129164,18.40515996,131.65,131.62,9.26]
["bitfinex","SOLUSD",1743162129362,18.64964886,131.64,131.62,9.26]
["bitfinex","SOLUSD",1743162129577,37.05480882,131.64,131.62,9.26]
["bitfinex","SOLUSD",1743162129884,18.64964886,131.64,131.62,9.26]
["bitfinex","SOLUSD",1743162130270,37.05480882,131.66,131.62,9.26]
["bitfinex","SOLUSD",1743162130580,18.64964886,131.64,131.62,9.26]
["bitfinex","SOLUSD",1743162132489,37.05480882,131.64,131.62,9.26]
["bitfinex","SOLUSD",1743162133186,18.64964886,131.64,131.61,18.40515996]
["bitfinex","SOLUSD",1743162133373,18.40515996,131.66,131.61,27.66515996]
["bitfinex","SOLUSD",1743162133679,7.5961,131.65,131.61,27.66515996]
["bitfinex","SOLUSD",1743162133871,18.64964886,131.64,131.61,27.66515996]
["bitfinex","SOLUSD",1743162134686,7.5955,131.66,131.62,18.40515996]
["bitfinex","SOLUSD",1743162134884,37.05480882,131.68,131.63,18.40515996]
["bitfinex","SOLUSD",1743162135067,44.64950882,131.68,131.63,18.40515996]
["bitfinex","SOLUSD",1743162136572,18.64964886,131.64,131.6,20.0]
["bitfinex","SOLUSD",1743162136770,18.64964886,131.64,131.6,18.40515996]
["bitfinex","SOLUSD",1743162137283,26.24644886,131.64,131.6,18.40515996]
["bitfinex","SOLUSD",1743162137787,44.65160882,131.64,131.59,18.43515996]
["bitfinex","SOLUSD",1743162137971,44.65160882,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162138283,46.57240882,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162138482,65.56350882,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162138679,47.15834886,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162138989,65.56350882,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162140893,58.9442004,131.64,131.6,9.26]
["bitfinex","SOLUSD",1743162141490,58.9442004,131.64,131.6,9.323]
["bitfinex","SOLUSD",1743162144294,11.78585154,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162144999,12.07017468,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162146079,38.31802354,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162146799,26.24784886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162146983,18.64964886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162147593,38.0337004,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162147795,38.31802354,131.61,131.6,0.063]
["bitfinex","SOLUSD",1743162149090,19.07613357,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743162149282,30.86198511,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743162150381,38.46068511,131.6,131.59,0.03]
["bitfinex","SOLUSD",1743162150701,38.46068511,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1743162152901,67.97094668,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162153100,32.66578511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162153403,55.70794668,131.59,131.51,0.063]
["bitfinex","SOLUSD",1743162153582,118.20100616,131.6,131.51,0.063]
["bitfinex","SOLUSD",1743162153583,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162154787,38.32322354,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162155906,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162156407,26.25304886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162157311,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162157886,37.09620659,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162159004,44.69910659,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162160310,18.64964886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162160891,44.69910659,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162161602,37.09620659,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162162310,27.99285773,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743162162502,6.4763,131.55,131.51,18.50955773]
["bitfinex","SOLUSD",1743162162503,18.64964886,131.55,131.51,18.50955773]
["bitfinex","SOLUSD",1743162162703,18.64964886,131.57,131.53,18.44655773]
["bitfinex","SOLUSD",1743162162898,20.35445773,131.58,131.53,27.68655773]
["bitfinex","SOLUSD",1743162163408,1.9079,131.58,131.53,27.68655773]
["bitfinex","SOLUSD",1743162163614,27.95455773,131.58,131.53,35.28915773]
["bitfinex","SOLUSD",1743162164314,27.95455773,131.58,131.53,27.68655773]
["bitfinex","SOLUSD",1743162164717,18.44655773,131.57,131.53,27.68655773]
["bitfinex","SOLUSD",1743162165610,26.04725773,131.57,131.53,27.68655773]
["bitfinex","SOLUSD",1743162169325,26.04725773,131.57,131.53,9.24]
["bitfinex","SOLUSD",1743162169815,18.44655773,131.56,131.53,9.24]
["bitfinex","SOLUSD",1743162170020,18.44655773,131.55,131.53,9.24]
["bitfinex","SOLUSD",1743162171801,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162172000,26.04935773,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162172316,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162173017,26.04935773,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162173320,18.44655773,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162173722,26.04935773,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162175501,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162176526,26.04935773,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162176717,18.44655773,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162176915,30.45695637,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162177122,30.74127951,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162179126,19.41070751,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162179322,7.6034,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162182029,19.41070751,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162182332,7.6034,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162182921,7.6016,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162183222,11.80730751,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162183422,11.80730751,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162184623,11.80730751,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162185528,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162186133,19.41010751,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162186610,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162186814,38.05925637,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743162187017,19.40900751,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162187215,7.6017,131.55,131.51,11.87030751]
["bitfinex","SOLUSD",1743162187428,11.80730751,131.55,131.51,19.47400751]
["bitfinex","SOLUSD",1743162187626,19.40860751,131.56,131.51,19.47400751]
["bitfinex","SOLUSD",1743162187938,11.80730751,131.55,131.51,11.87030751]
["bitfinex","SOLUSD",1743162188256,11.80730751,131.55,131.51,7.6668]
["bitfinex","SOLUSD",1743162189320,11.80730751,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162189537,19.40920751,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162191241,11.80730751,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743162191542,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162191745,19.41010751,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162193852,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162194016,7.6024,131.54,131.51,11.87030751]
["bitfinex","SOLUSD",1743162194346,7.6019,131.55,131.51,11.87030751]
["bitfinex","SOLUSD",1743162194812,19.40920751,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162195416,19.40860751,131.56,131.51,11.87030751]
["bitfinex","SOLUSD",1743162195815,11.80730751,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743162197050,0.063,131.59,131.54,11.80730751]
["bitfinex","SOLUSD",1743162197216,0.063,131.59,131.58,20.0]
["bitfinex","SOLUSD",1743162197535,0.063,131.59,131.57,20.98730751]
["bitfinex","SOLUSD",1743162197720,11.87030751,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162197926,11.80730751,131.58,131.57,9.18]
["bitfinex","SOLUSD",1743162198136,11.80730751,131.58,131.53,11.80730751]
["bitfinex","SOLUSD",1743162198342,11.80730751,131.57,131.52,19.41040751]
["bitfinex","SOLUSD",1743162198551,11.80730751,131.57,131.53,9.18]
["bitfinex","SOLUSD",1743162198924,11.80730751,131.58,131.53,20.98730751]
["bitfinex","SOLUSD",1743162199139,30.51995637,131.59,131.54,11.80730751]
["bitfinex","SOLUSD",1743162199443,11.87030751,131.59,131.54,11.80730751]
["bitfinex","SOLUSD",1743162199622,0.063,131.59,131.56,39.40830751]
["bitfinex","SOLUSD",1743162199943,0.063,131.59,131.56,31.80730751]
["bitfinex","SOLUSD",1743162200128,0.063,131.59,131.56,20.0]
["bitfinex","SOLUSD",1743162200638,11.80730751,131.58,131.53,20.98730751]
["bitfinex","SOLUSD",1743162200826,11.87030751,131.59,131.54,11.80730751]
["bitfinex","SOLUSD",1743162201138,0.063,131.59,131.55,18.42950723]
["bitfinex","SOLUSD",1743162201441,0.063,131.59,131.56,38.42950723]
["bitfinex","SOLUSD",1743162202041,18.49250723,131.59,131.56,20.0]
["bitfinex","SOLUSD",1743162202535,0.063,131.59,131.56,20.0]
["bitfinex","SOLUSD",1743162202934,0.063,131.59,131.56,38.42950723]
["bitfinex","SOLUSD",1743162203131,0.063,131.59,131.57,18.42950723]
["bitfinex","SOLUSD",1743162205640,0.063,131.59,131.56,38.42950723]
["bitfinex","SOLUSD",1743162207339,18.49250723,131.59,131.54,18.42950723]
["bitfinex","SOLUSD",1743162207544,18.49250723,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162207744,0.063,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162207942,18.49250723,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162208132,7.5999,131.58,131.57,9.18]
["bitfinex","SOLUSD",1743162211040,7.6626,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162211644,26.09210723,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162212849,7.6626,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162213737,0.063,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162214051,7.6624,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162215152,0.063,131.59,131.57,27.60950723]
["bitfinex","SOLUSD",1743162215649,0.063,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162216735,0.063,131.59,131.57,27.60950723]
["bitfinex","SOLUSD",1743162217432,0.063,131.59,131.57,9.18]
["bitfinex","SOLUSD",1743162218634,0.063,131.59,131.57,27.60950723]
["bitfinex","SOLUSD",1743162219555,0.063,131.59,131.58,18.5716688]
["bitfinex","SOLUSD",1743162219854,0.063,131.59,131.58,26.1715688]
["bitfinex","SOLUSD",1743162220027,0.063,131.59,131.58,26.31373037]
["bitfinex","SOLUSD",1743162220228,0.063,131.59,131.58,32.54766017]
["bitfinex","SOLUSD",1743162220434,0.063,131.59,131.58,51.19730903]
["bitfinex","SOLUSD",1743162220649,0.0001,131.6,131.59,19.71829514]
["bitfinex","SOLUSD",1743162220855,0.03,131.68,131.63,20.28432314]
["bitfinex","SOLUSD",1743162221052,26.05410723,131.68,131.64,9.16]
["bitfinex","SOLUSD",1743162221253,7.6246,131.68,131.64,9.16]
["bitfinex","SOLUSD",1743162221439,18.42950723,131.67,131.64,9.16]
["bitfinex","SOLUSD",1743162221761,18.42950723,131.66,131.64,9.16]
["bitfinex","SOLUSD",1743162222071,7.5958,131.65,131.64,9.16]
["bitfinex","SOLUSD",1743162222654,26.02510723,131.66,131.64,9.16]
["bitfinex","SOLUSD",1743162222855,19.37669261,131.66,131.64,9.16]
["bitfinex","SOLUSD",1743162224966,11.78109261,131.65,131.59,11.78109261]
["bitfinex","SOLUSD",1743162225252,11.78109261,131.63,131.6,9.14]
["bitfinex","SOLUSD",1743162226038,7.5976,131.62,131.6,9.14]
["bitfinex","SOLUSD",1743162226557,7.5972,131.63,131.6,20.92109261]
["bitfinex","SOLUSD",1743162226761,7.5972,131.63,131.6,9.14]
["bitfinex","SOLUSD",1743162226960,11.78109261,131.61,131.56,0.063]
["bitfinex","SOLUSD",1743162227137,11.78109261,131.59,131.56,9.203]
["bitfinex","SOLUSD",1743162227743,11.78109261,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162228065,7.6005,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162230241,7.5999,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162230449,18.42966593,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162231747,26.03016593,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162232065,1.8252,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162232362,18.42966593,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162232574,18.42966593,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162233573,37.07931479,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162233948,7.6005,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162235249,1.8252,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162235658,18.42966593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162235967,7.5987,131.6,131.56,18.49266593]
["bitfinex","SOLUSD",1743162236144,26.02836593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162236866,18.42966593,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162237275,26.02836593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162237765,7.5987,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162237965,26.02836593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162239573,18.42966593,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162240166,26.02836593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162240971,7.5987,131.6,131.56,18.49266593]
["bitfinex","SOLUSD",1743162241270,7.5984,131.61,131.57,18.42966593]
["bitfinex","SOLUSD",1743162242271,26.02806593,131.61,131.56,18.49266593]
["bitfinex","SOLUSD",1743162242569,18.42966593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162242766,18.42966593,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162243767,18.42966593,131.6,131.56,0.063]
["bitfinex","SOLUSD",1743162244158,18.42966593,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162244372,26.02956593,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162244670,18.42966593,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162245287,26.02956593,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162245869,7.5999,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162246080,37.07931479,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162246081,7.5995,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162246256,18.64964886,131.61,131.57,18.42966593]
["bitfinex","SOLUSD",1743162246575,18.64964886,131.61,131.56,18.49266593]
["bitfinex","SOLUSD",1743162246576,44.67771479,131.61,131.56,18.49266593]
["bitfinex","SOLUSD",1743162248149,18.64964886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162248354,7.6005,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162248889,26.25014886,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162249188,38.04794073,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162249478,26.25014886,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162252278,38.04794073,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162253479,7.6005,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743162255279,7.5999,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743162255481,7.5996,131.59,131.56,0.063]
["bitfinex","SOLUSD",1743162256079,19.42659187,131.6,131.56,11.86079187]
["bitfinex","SOLUSD",1743162256389,7.6288,131.6,131.56,11.86079187]
["bitfinex","SOLUSD",1743162256763,7.6288,131.6,131.57,11.79779187]
["bitfinex","SOLUSD",1743162257065,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162258767,0.03,131.6,131.57,11.79779187]
["bitfinex","SOLUSD",1743162258967,0.03,131.6,131.57,31.79779187]
["bitfinex","SOLUSD",1743162259181,7.6287,131.6,131.57,31.79779187]
["bitfinex","SOLUSD",1743162259379,0.03,131.6,131.58,11.79779187]
["bitfinex","SOLUSD",1743162259779,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162259977,0.03,131.6,131.58,11.79779187]
["bitfinex","SOLUSD",1743162260887,0.03,131.6,131.57,20.0]
["bitfinex","SOLUSD",1743162261070,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162261976,0.03,131.6,131.59,19.53925344]
["bitfinex","SOLUSD",1743162262392,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162263474,0.03,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1743162263677,0.03,131.6,131.59,20.0]
["bitfinex","SOLUSD",1743162263864,0.03,131.6,131.59,31.79779187]
["bitfinex","SOLUSD",1743162266486,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162266683,0.03,131.6,131.57,20.0]
["bitfinex","SOLUSD",1743162266888,0.03,131.6,131.58,9.1]
["bitfinex","SOLUSD",1743162268292,7.6287,131.6,131.58,9.1]
["bitfinex","SOLUSD",1743162269170,0.03,131.6,131.58,20.89779187]
["bitfinex","SOLUSD",1743162274775,0.03,131.6,131.58,20.96079187]
["bitfinex","SOLUSD",1743162275500,0.03,131.6,131.58,9.163]
["bitfinex","SOLUSD",1743162276598,30.44744073,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743162277495,38.04674073,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743162279077,26.24894886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743162292809,0.03,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743162293499,0.03,131.6,131.58,11.86079187]
["bitfinex","SOLUSD",1743162294294,7.6288,131.6,131.58,11.86079187]
["bitfinex","SOLUSD",1743162294697,0.03,131.6,131.58,11.86079187]
["bitfinex","SOLUSD",1743162297488,0.03,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743162299417,7.6287,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743162299643,19.42649187,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743162301017,30.44744073,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743162301522,38.04674073,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743162301921,46.83812544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162302706,46.41164073,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162302933,46.83812544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162304420,28.09684886,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162307138,26.24894886,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162308241,7.5993,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162308447,7.629,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162311024,19.42679187,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162311322,32.74892544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162312236,40.34822544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162317440,7.6289,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162317746,18.67964886,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162318133,0.03,131.6,131.58,11.79789187]
["bitfinex","SOLUSD",1743162319745,0.03,131.6,131.59,11.79779187]
["bitfinex","SOLUSD",1743162319937,0.03,131.6,131.59,20.81779187]
["bitfinex","SOLUSD",1743162320642,0.03,131.6,131.59,20.95995344]
["bitfinex","SOLUSD",1743162320942,0.03,131.6,131.59,29.13765344]
["bitfinex","SOLUSD",1743162321638,0.03,131.6,131.59,36.73695344]
["bitfinex","SOLUSD",1743162323542,0.03,131.6,131.59,20.81779187]
["bitfinex","SOLUSD",1743162329439,0.03,131.6,131.59,9.02]
["bitfinex","SOLUSD",1743162333434,0.03,131.6,131.58,20.79789187]
["bitfinex","SOLUSD",1743162333741,0.03,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162334537,7.6287,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1743162334856,30.87392544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162335148,32.73162544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162336947,40.33092544,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1743162338346,18.64964886,131.57,131.51,0.063]
["bitfinex","SOLUSD",1743162338645,18.64964886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162338859,12.22427658,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162339149,19.82767658,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162340631,7.6029,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162340848,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162342937,26.25304886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162343333,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162343555,26.25304886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162344056,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162344354,1.8939,131.54,131.51,11.86079187]
["bitfinex","SOLUSD",1743162344553,18.64964886,131.55,131.52,11.79779187]
["bitfinex","SOLUSD",1743162344851,7.6012,131.56,131.52,20.79779187]
["bitfinex","SOLUSD",1743162345059,19.39849187,131.57,131.52,20.79779187]
["bitfinex","SOLUSD",1743162345246,18.64964886,131.56,131.52,20.79779187]
["bitfinex","SOLUSD",1743162346263,18.64964886,131.56,131.52,28.40109187]
["bitfinex","SOLUSD",1743162346436,26.25084886,131.56,131.52,28.40109187]
["bitfinex","SOLUSD",1743162347160,26.25084886,131.56,131.52,20.79779187]
["bitfinex","SOLUSD",1743162350738,11.79779187,131.55,131.52,9.0]
["bitfinex","SOLUSD",1743162351140,57.05134073,131.56,131.52,20.79779187]
["bitfinex","SOLUSD",1743162351350,57.05134073,131.56,131.52,9.0]
["bitfinex","SOLUSD",1743162353441,45.25354886,131.56,131.52,9.0]
["bitfinex","SOLUSD",1743162353638,57.05134073,131.56,131.52,9.0]
["bitfinex","SOLUSD",1743162355260,12.22427658,131.55,131.52,9.0]
["bitfinex","SOLUSD",1743162355475,30.44744073,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743162356657,7.6028,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743162357043,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162358765,38.47732544,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743162359138,38.47732544,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1743162359543,0.42648471,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743162359766,30.87392544,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743162360155,0.42648471,131.49,131.46,0.03]
["bitfinex","SOLUSD",1743162360361,30.87392544,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162360751,40.41962544,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162361655,46.84012544,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162361844,18.64964886,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162362240,38.05364073,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162362454,38.48012544,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162362655,18.64964886,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162363361,0.42648471,131.49,131.46,0.03]
["bitfinex","SOLUSD",1743162363556,19.07613357,131.49,131.46,18.48935236]
["bitfinex","SOLUSD",1743162363873,18.64964886,131.49,131.46,18.48935236]
["bitfinex","SOLUSD",1743162364866,28.31593707,131.51,131.46,18.48935236]
["bitfinex","SOLUSD",1743162365048,18.64964886,131.5,131.48,18.45935236]
["bitfinex","SOLUSD",1743162365566,18.64964886,131.5,131.47,18.45935236]
["bitfinex","SOLUSD",1743162366646,44.71390122,131.5,131.46,0.03]
["bitfinex","SOLUSD",1743162366874,18.60151393,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162367177,37.53548593,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162368576,45.14168593,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162368868,26.25584886,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162369587,45.14168593,131.47,131.46,0.03]
["bitfinex","SOLUSD",1743162371385,18.64964886,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1743162371561,18.64964886,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743162371875,37.10900122,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743162372851,44.71700122,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743162375181,26.25764886,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743162381390,45.20648593,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743162385696,0.42648471,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743162385992,37.53548593,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743162387671,45.14408593,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743162390270,45.14408593,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743162392588,48.94914418,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743162398000,18.64964886,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743162398297,37.10900122,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743162398905,30.47797827,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743162399481,38.08707827,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743162399683,38.51356298,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1743162399882,0.56864628,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162400179,31.04662455,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162401402,38.65632455,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162402282,38.37200141,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162402488,26.543672,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162402693,26.68583357,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162403607,26.25934886,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162403987,18.64964886,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162404182,26.25934886,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162406909,45.16124158,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162407207,26.68583357,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162417410,26.74883357,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162420318,26.32234886,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162421829,45.22424158,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162425207,45.36640315,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162426898,40.57340339,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1743162428300,40.57340339,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743162428301,19.21829514,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743162428494,30.90934182,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743162429123,38.52024182,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743162431016,38.52024182,131.39,131.32,0.03]
["bitfinex","SOLUSD",1743162431017,100.21829514,131.38,131.32,0.03]
["bitfinex","SOLUSD",1743162431216,30.48285711,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162433017,30.90934182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162433497,38.52374182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162444035,26.26404886,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162444902,18.64964886,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162445331,26.26404886,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162460728,38.09725711,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162460919,38.52374182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162462744,26.69053357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162462939,38.52374182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162467956,26.69053357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162468534,38.52374182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162474653,26.69053357,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162475840,38.52374182,131.33,131.32,0.03]
["bitfinex","SOLUSD",1743162477269,0.42648471,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743162477449,12.25969296,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743162477651,19.87459296,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743162480856,26.26454886,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743162481052,7.6147,131.33,131.31,11.86320825]
["bitfinex","SOLUSD",1743162481964,7.6147,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743162482561,9.95592988,131.38,131.32,11.83320825]
["bitfinex","SOLUSD",1743162482740,9.95592988,131.38,131.37,11.83320825]
["bitfinex","SOLUSD",1743162483434,0.063,131.38,131.37,11.83320825]
["bitfinex","SOLUSD",1743162485963,0.063,131.38,131.36,20.67320825]
["bitfinex","SOLUSD",1743162486344,0.063,131.38,131.37,8.84]
["bitfinex","SOLUSD",1743162486548,0.063,131.38,131.37,20.67320825]
["bitfinex","SOLUSD",1743162488334,0.063,131.38,131.37,28.42736982]
["bitfinex","SOLUSD",1743162490454,0.063,131.41,131.4,20.14216157]
["bitfinex","SOLUSD",1743162490757,0.063,131.41,131.4,31.97536982]
["bitfinex","SOLUSD",1743162491957,0.063,131.41,131.4,39.58566982]
["bitfinex","SOLUSD",1743162492144,0.063,131.41,131.4,40.01215453]
["bitfinex","SOLUSD",1743162492658,0.063,131.43,131.41,0.56864628]
["bitfinex","SOLUSD",1743162492852,0.063,131.43,131.42,20.65320825]
["bitfinex","SOLUSD",1743162494163,0.063,131.43,131.42,28.26230825]
["bitfinex","SOLUSD",1743162496249,0.063,131.5,131.46,20.0]
["bitfinex","SOLUSD",1743162496568,0.063,131.5,131.48,11.83320825]
["bitfinex","SOLUSD",1743162498263,0.063,131.5,131.49,11.83320825]
["bitfinex","SOLUSD",1743162499461,11.89620825,131.5,131.47,8.82]
["bitfinex","SOLUSD",1743162499866,0.063,131.5,131.47,8.82]
["bitfinex","SOLUSD",1743162500667,7.6675,131.5,131.47,8.82]
["bitfinex","SOLUSD",1743162501251,7.6675,131.5,131.47,20.65320825]
["bitfinex","SOLUSD",1743162501672,7.6675,131.5,131.47,8.82]
["bitfinex","SOLUSD",1743162501871,19.50070825,131.5,131.45,11.83320825]
["bitfinex","SOLUSD",1743162502072,18.64964886,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743162502270,11.83320825,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162502462,11.83320825,131.44,131.42,8.8]
["bitfinex","SOLUSD",1743162502865,7.6086,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162503060,19.44180825,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162503850,7.6086,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162504558,19.44180825,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162504977,26.08247857,131.43,131.42,8.8]
["bitfinex","SOLUSD",1743162505255,26.08197857,131.44,131.42,8.8]
["bitfinex","SOLUSD",1743162510888,37.12352743,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743162511180,18.47387857,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743162511586,37.12352743,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743162512687,7.6091,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743162515491,26.08207857,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743162516388,7.6082,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743162518190,7.1082,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743162520989,28.22714886,131.45,131.41,18.50387857]
["bitfinex","SOLUSD",1743162521892,46.70102743,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743162523294,18.47387857,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743162523591,37.12352743,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743162524667,44.73262743,131.42,131.41,0.03]
["bitfinex","SOLUSD",1743162526600,26.25764886,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743162526972,38.07919377,131.44,131.41,0.03]
["bitfinex","SOLUSD",1743162528395,21.39904491,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743162528695,9.5775,131.45,131.41,11.85154491]
["bitfinex","SOLUSD",1743162529096,21.39904491,131.45,131.41,0.03]
["bitfinex","SOLUSD",1743162530592,9.5775,131.45,131.41,11.85154491]
["bitfinex","SOLUSD",1743162530774,7.6071,131.46,131.42,11.82154491]
["bitfinex","SOLUSD",1743162531377,7.6071,131.46,131.42,19.43064491]
["bitfinex","SOLUSD",1743162531684,7.6071,131.46,131.42,11.82154491]
["bitfinex","SOLUSD",1743162532193,11.82154491,131.47,131.42,19.43054491]
["bitfinex","SOLUSD",1743162532491,7.6065,131.47,131.43,11.82154491]
["bitfinex","SOLUSD",1743162532698,7.6065,131.47,131.44,8.78]
["bitfinex","SOLUSD",1743162533609,19.42804491,131.47,131.44,8.78]
["bitfinex","SOLUSD",1743162537403,11.82154491,131.48,131.44,8.78]
["bitfinex","SOLUSD",1743162537581,11.82154491,131.48,131.44,28.20924491]
["bitfinex","SOLUSD",1743162537779,0.063,131.5,131.46,11.82154491]
["bitfinex","SOLUSD",1743162537984,0.063,131.5,131.47,11.82154491]
["bitfinex","SOLUSD",1743162538386,0.063,131.5,131.48,11.82154491]
["bitfinex","SOLUSD",1743162538598,0.063,131.5,131.49,8.76]
["bitfinex","SOLUSD",1743162540301,0.063,131.5,131.49,28.18664491]
["bitfinex","SOLUSD",1743162541401,0.063,131.5,131.49,28.32880648]
["bitfinex","SOLUSD",1743162543008,0.063,131.5,131.49,34.94454788]
["bitfinex","SOLUSD",1743162543603,0.063,131.5,131.49,35.08670945]
["bitfinex","SOLUSD",1743162543805,0.063,131.52,131.51,20.14216157]
["bitfinex","SOLUSD",1743162543996,0.063,131.52,131.51,38.57944788]
["bitfinex","SOLUSD",1743162545605,0.063,131.52,131.51,46.18334788]
["bitfinex","SOLUSD",1743162546499,0.063,131.52,131.51,46.60983259]
["bitfinex","SOLUSD",1743162549611,0.063,131.52,131.51,65.25948145]
["bitfinex","SOLUSD",1743162549909,0.063,131.55,131.54,20.0]
["bitfinex","SOLUSD",1743162550113,0.063,131.55,131.54,47.17728631]
["bitfinex","SOLUSD",1743162551407,0.063,131.55,131.54,54.77948631]
["bitfinex","SOLUSD",1743162557503,0.063,131.55,131.54,55.34813259]
["bitfinex","SOLUSD",1743162557923,0.063,131.55,131.54,73.99778145]
["bitfinex","SOLUSD",1743162558712,0.063,131.56,131.55,0.56864628]
["bitfinex","SOLUSD",1743162558925,0.063,131.57,131.55,37.65558145]
["bitfinex","SOLUSD",1743162559228,0.063,131.57,131.56,19.00593259]
["bitfinex","SOLUSD",1743162560212,0.063,131.57,131.56,26.60693259]
["bitfinex","SOLUSD",1743162562131,0.063,131.57,131.56,18.57944788]
["bitfinex","SOLUSD",1743162562312,0.063,131.57,131.56,8.72]
["bitfinex","SOLUSD",1743162562500,0.063,131.57,131.56,34.75828631]
["bitfinex","SOLUSD",1743162562705,0.063,131.57,131.56,34.90044788]
["bitfinex","SOLUSD",1743162566136,0.063,131.57,131.56,35.32693259]
["bitfinex","SOLUSD",1743162566546,0.063,131.57,131.56,53.97658145]
["bitfinex","SOLUSD",1743162566547,0.0001,131.57,131.56,53.97658145]
["bitfinex","SOLUSD",1743162566837,0.0001,131.58,131.57,19.71829514]
["bitfinex","SOLUSD",1743162567021,0.03,131.6,131.59,38.79181043]
["bitfinex","SOLUSD",1743162567217,0.03,131.6,131.59,57.22909674]
["bitfinex","SOLUSD",1743162567409,0.03,131.6,131.59,75.66638305]
["bitfinex","SOLUSD",1743162567918,0.03,131.6,131.59,57.22909674]
["bitfinex","SOLUSD",1743162568116,0.03,131.6,131.59,64.82839674]
["bitfinex","SOLUSD",1743162568321,0.03,131.6,131.59,46.60523259]
["bitfinex","SOLUSD",1743162572646,0.03,131.6,131.59,65.25488145]
["bitfinex","SOLUSD",1743162573740,0.03,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1743162573944,0.03,131.63,131.62,47.70593259]
["bitfinex","SOLUSD",1743162575345,0.03,131.63,131.62,55.30353259]
["bitfinex","SOLUSD",1743162576553,0.03,131.63,131.62,54.87704788]
["bitfinex","SOLUSD",1743162576850,0.03,131.63,131.62,28.84216157]
["bitfinex","SOLUSD",1743162577243,0.03,131.63,131.62,20.14216157]
["bitfinex","SOLUSD",1743162577433,0.03,131.63,131.62,28.84216157]
["bitfinex","SOLUSD",1743162577618,0.03,131.63,131.62,54.87704788]
["bitfinex","SOLUSD",1743162578543,0.03,131.63,131.62,73.95318145]
["bitfinex","SOLUSD",1743162583332,0.03,131.65,131.63,0.42648471]
["bitfinex","SOLUSD",1743162583639,0.03,131.68,131.67,20.56864628]
["bitfinex","SOLUSD",1743162583845,0.03,131.68,131.67,47.70593259]
["bitfinex","SOLUSD",1743162584840,0.03,131.68,131.67,29.26864628]
["bitfinex","SOLUSD",1743162585040,0.03,131.68,131.67,47.70593259]
["bitfinex","SOLUSD",1743162585734,0.03,131.68,131.67,55.30063259]
["bitfinex","SOLUSD",1743162586350,0.0001,131.68,131.67,173.18756776]
["bitfinex","SOLUSD",1743162588250,0.0001,131.68,131.67,55.30063259]
["bitfinex","SOLUSD",1743162590259,0.0001,131.68,131.67,73.7379189]
["bitfinex","SOLUSD",1743162590459,0.0001,131.68,131.67,55.30063259]
["bitfinex","SOLUSD",1743162590756,0.0001,131.68,131.67,73.7379189]
["bitfinex","SOLUSD",1743162592262,0.0001,131.68,131.67,92.38756776]
["bitfinex","SOLUSD",1743162593561,0.0001,131.68,131.67,256.02063259]
["bitfinex","SOLUSD",1743162594258,0.0001,131.69,131.68,26.38591043]
["bitfinex","SOLUSD",1743162594468,0.0001,131.69,131.68,45.24968145]
["bitfinex","SOLUSD",1743162598066,0.0001,131.69,131.68,45.74968145]
["bitfinex","SOLUSD",1743162598266,0.0001,131.7,131.69,0.42648471]
["bitfinex","SOLUSD",1743162598439,0.0001,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1743162599257,0.0001,131.71,131.7,19.00593259]
["bitfinex","SOLUSD",1743162600465,0.0001,131.71,131.7,26.45677102]
["bitfinex","SOLUSD",1743162600842,0.0001,131.71,131.7,26.59893259]
["bitfinex","SOLUSD",1743162601049,0.0001,131.71,131.7,26.45677102]
["bitfinex","SOLUSD",1743162601352,0.0001,131.71,131.7,26.59893259]
["bitfinex","SOLUSD",1743162603064,0.0001,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1743162603269,0.0001,131.71,131.7,26.59893259]
["bitfinex","SOLUSD",1743162603448,0.0001,131.71,131.7,0.14216157]
["bitfinex","SOLUSD",1743162603653,0.0001,131.71,131.7,8.80216157]
["bitfinex","SOLUSD",1743162604060,1.9504,131.71,131.7,8.80216157]
["bitfinex","SOLUSD",1743162606166,27.98008631,131.71,131.67,200.72]
["bitfinex","SOLUSD",1743162606367,18.43728631,131.7,131.68,8.66]
["bitfinex","SOLUSD",1743162606752,9.5428,131.71,131.68,8.66]
["bitfinex","SOLUSD",1743162606753,18.43728631,131.69,131.68,8.66]
["bitfinex","SOLUSD",1743162606951,26.03078631,131.69,131.68,8.66]
["bitfinex","SOLUSD",1743162608652,18.43728631,131.69,131.68,8.66]
["bitfinex","SOLUSD",1743162608875,26.03048631,131.7,131.68,8.66]
["bitfinex","SOLUSD",1743162609553,18.43728631,131.69,131.68,8.723]
["bitfinex","SOLUSD",1743162610079,26.44168631,131.69,131.68,6.7419]
["bitfinex","SOLUSD",1743162610667,45.09133517,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162610865,18.43728631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162611250,26.03198631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162611455,26.03158631,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743162611663,34.03548631,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162613766,26.44168631,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162615180,8.0044,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162616483,26.44168631,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162616779,0.0001,131.71,131.7,20.14216157]
["bitfinex","SOLUSD",1743162616959,0.0001,131.71,131.7,47.23944788]
["bitfinex","SOLUSD",1743162617159,0.0001,131.71,131.7,54.83244788]
["bitfinex","SOLUSD",1743162619983,18.43728631,131.8,131.71,81.22648471]
["bitfinex","SOLUSD",1743162620198,18.46728631,131.82,131.71,96.22300286]
["bitfinex","SOLUSD",1743162620363,18.43728631,131.78,131.73,0.14216157]
["bitfinex","SOLUSD",1743162620677,18.43728631,131.75,131.7,28.78216157]
["bitfinex","SOLUSD",1743162620881,18.43728631,131.77,131.71,18.43728631]
["bitfinex","SOLUSD",1743162621381,18.43728631,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1743162621573,18.43728631,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1743162621892,18.43728631,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1743162622386,0.03,131.72,131.71,7.73436157]
["bitfinex","SOLUSD",1743162622575,0.03,131.72,131.71,26.17164788]
["bitfinex","SOLUSD",1743162624291,0.03,131.72,131.71,26.59813259]
["bitfinex","SOLUSD",1743162625088,37.08693517,131.8,131.74,20.0]
["bitfinex","SOLUSD",1743162625262,37.08693517,131.8,131.75,27.07728631]
["bitfinex","SOLUSD",1743162625689,37.08693517,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1743162629591,18.43728631,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1743162630191,18.43728631,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1743162630391,18.43728631,131.77,131.75,8.64]
["bitfinex","SOLUSD",1743162630688,18.43728631,131.76,131.75,8.64]
["bitfinex","SOLUSD",1743162631069,18.43728631,131.76,131.71,26.17164788]
["bitfinex","SOLUSD",1743162631273,18.43728631,131.75,131.72,8.64]
["bitfinex","SOLUSD",1743162632070,18.43728631,131.76,131.72,8.64]
["bitfinex","SOLUSD",1743162632581,18.43728631,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1743162632582,24.66548631,131.74,131.7,8.62]
["bitfinex","SOLUSD",1743162633079,18.43728631,131.72,131.68,18.43728631]
["bitfinex","SOLUSD",1743162633392,18.43728631,131.7,131.68,8.62]
["bitfinex","SOLUSD",1743162633770,18.43728631,131.71,131.68,8.62]
["bitfinex","SOLUSD",1743162635768,26.02978631,131.71,131.68,8.62]
["bitfinex","SOLUSD",1743162635978,27.97718631,131.71,131.68,8.62]
["bitfinex","SOLUSD",1743162636375,18.43728631,131.69,131.66,200.763]
["bitfinex","SOLUSD",1743162636570,18.43728631,131.7,131.66,219.20028631]
["bitfinex","SOLUSD",1743162636890,18.43728631,131.7,131.66,200.763]
["bitfinex","SOLUSD",1743162637688,26.03038631,131.7,131.66,200.763]
["bitfinex","SOLUSD",1743162637888,26.03038631,131.7,131.66,219.20028631]
["bitfinex","SOLUSD",1743162638081,9.54,131.71,131.67,18.43728631]
["bitfinex","SOLUSD",1743162638488,27.97728631,131.71,131.66,219.20028631]
["bitfinex","SOLUSD",1743162639195,27.97728631,131.71,131.67,18.43728631]
["bitfinex","SOLUSD",1743162639773,27.97728631,131.71,131.66,227.82028631]
["bitfinex","SOLUSD",1743162641097,18.43728631,131.7,131.66,209.383]
["bitfinex","SOLUSD",1743162641601,7.5935,131.69,131.66,209.383]
["bitfinex","SOLUSD",1743162641900,26.03078631,131.69,131.66,200.763]
["bitfinex","SOLUSD",1743162642298,7.5935,131.69,131.66,200.763]
["bitfinex","SOLUSD",1743162642672,7.5932,131.7,131.66,219.20028631]
["bitfinex","SOLUSD",1743162642895,1.9474,131.71,131.69,18.43728631]
["bitfinex","SOLUSD",1743162643084,7.5916,131.73,131.69,18.43728631]
["bitfinex","SOLUSD",1743162645397,15.6544,131.74,131.69,26.03068631]
["bitfinex","SOLUSD",1743162645698,15.6543,131.74,131.7,18.43728631]
["bitfinex","SOLUSD",1743162646194,18.46728631,131.75,131.69,16.2134]
["bitfinex","SOLUSD",1743162646195,0.03,131.75,131.72,18.43728631]
["bitfinex","SOLUSD",1743162646401,0.03,131.75,131.73,18.43728631]
["bitfinex","SOLUSD",1743162646697,0.03,131.75,131.74,18.43728631]
["bitfinex","SOLUSD",1743162647484,0.03,131.75,131.74,27.05728631]
["bitfinex","SOLUSD",1743162647683,0.03,131.75,131.74,34.64798631]
["bitfinex","SOLUSD",1743162648692,0.03,131.75,131.74,34.79014788]
["bitfinex","SOLUSD",1743162649401,0.03,131.75,131.74,27.19944788]
["bitfinex","SOLUSD",1743162651008,0.03,131.75,131.74,34.79014788]
["bitfinex","SOLUSD",1743162651881,0.03,131.75,131.67,1.8035]
["bitfinex","SOLUSD",1743162652104,0.03,131.75,131.71,18.43728631]
["bitfinex","SOLUSD",1743162653195,0.03,131.75,131.72,18.43728631]
["bitfinex","SOLUSD",1743162653379,0.03,131.75,131.71,18.43728631]
["bitfinex","SOLUSD",1743162653780,18.46728631,131.75,131.7,18.43728631]
["bitfinex","SOLUSD",1743162654985,13.9963,131.72,131.68,18.43728631]
["bitfinex","SOLUSD",1743162655193,13.9963,131.72,131.66,200.763]
["bitfinex","SOLUSD",1743162655194,18.43728631,131.71,131.66,209.363]
["bitfinex","SOLUSD",1743162655505,13.9963,131.72,131.68,18.43728631]
["bitfinex","SOLUSD",1743162656605,26.02908631,131.72,131.67,18.43728631]
["bitfinex","SOLUSD",1743162656984,7.5918,131.72,131.68,18.43728631]
["bitfinex","SOLUSD",1743162657909,7.5918,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743162659707,26.02908631,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743162659886,44.67873517,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743162660812,18.43728631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162661104,18.64964886,131.71,131.66,0.063]
["bitfinex","SOLUSD",1743162661105,18.43728631,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743162661304,18.43728631,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162661896,7.5941,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743162662100,26.03108631,131.69,131.66,0.063]
["bitfinex","SOLUSD",1743162663393,18.43728631,131.68,131.66,0.063]
["bitfinex","SOLUSD",1743162663594,18.43728631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162663811,7.5947,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162664402,26.03198631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162665291,7.5947,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162665801,26.03198631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162666709,50.89503517,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162667209,6.2134,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162667596,24.65068631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162668002,32.24538631,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162671796,69.75880619,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743162672312,69.75880619,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1743162673591,51.32151988,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1743162675910,69.90096776,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1743162676113,100.21829514,131.66,131.57,18.50028631]
["bitfinex","SOLUSD",1743162676321,18.43728631,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162677126,26.03518631,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162677425,7.5979,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162677920,18.43728631,131.61,131.57,0.063]
["bitfinex","SOLUSD",1743162678122,26.03518631,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162678627,18.9921,131.64,131.57,7.6634]
["bitfinex","SOLUSD",1743162678628,18.64964886,131.65,131.61,18.43728631]
["bitfinex","SOLUSD",1743162678793,37.08693517,131.65,131.61,18.43728631]
["bitfinex","SOLUSD",1743162679223,37.08693517,131.65,131.61,26.03528631]
["bitfinex","SOLUSD",1743162679598,18.43728631,131.64,131.6,27.01728631]
["bitfinex","SOLUSD",1743162679799,18.43728631,131.62,131.57,0.063]
["bitfinex","SOLUSD",1743162680010,18.43728631,131.62,131.58,8.58]
["bitfinex","SOLUSD",1743162680197,18.43728631,131.62,131.58,27.01728631]
["bitfinex","SOLUSD",1743162680414,37.08693517,131.61,131.57,0.063]
["bitfinex","SOLUSD",1743162680618,18.43728631,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743162680806,43.29203517,131.61,131.57,0.063]
["bitfinex","SOLUSD",1743162681124,18.43728631,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162681717,26.03608631,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162681926,50.89043517,131.61,131.57,0.063]
["bitfinex","SOLUSD",1743162682113,18.43728631,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162682307,50.89043517,131.61,131.57,18.50028631]
["bitfinex","SOLUSD",1743162683519,18.64964886,131.63,131.6,18.43728631]
["bitfinex","SOLUSD",1743162684629,18.64964886,131.63,131.59,27.01728631]
["bitfinex","SOLUSD",1743162684923,18.64964886,131.63,131.6,18.43728631]
["bitfinex","SOLUSD",1743162685332,26.24694886,131.63,131.59,27.01728631]
["bitfinex","SOLUSD",1743162687319,18.43728631,131.62,131.59,8.58]
["bitfinex","SOLUSD",1743162687521,18.43728631,131.6,131.59,8.58]
["bitfinex","SOLUSD",1743162688110,18.43728631,131.61,131.57,20.063]
["bitfinex","SOLUSD",1743162688414,18.43728631,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162689227,18.43728631,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743162689406,7.5999,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743162691426,26.5919,131.62,131.57,18.50028631]
["bitfinex","SOLUSD",1743162691634,26.5919,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162691813,7.5976,131.62,131.58,18.43728631]
["bitfinex","SOLUSD",1743162692211,7.5976,131.62,131.6,18.43728631]
["bitfinex","SOLUSD",1743162692711,7.5976,131.62,131.59,18.43728631]
["bitfinex","SOLUSD",1743162692905,7.5976,131.62,131.6,18.43728631]
["bitfinex","SOLUSD",1743162693206,62.60013517,131.64,131.59,38.43728631]
["bitfinex","SOLUSD",1743162693207,7.597,131.63,131.59,38.43728631]
["bitfinex","SOLUSD",1743162693416,26.24664886,131.63,131.59,38.43728631]
["bitfinex","SOLUSD",1743162694036,43.95048631,131.64,131.61,18.43728631]
["bitfinex","SOLUSD",1743162694037,7.5967,131.64,131.61,18.43728631]
["bitfinex","SOLUSD",1743162695210,7.5967,131.64,131.6,27.01728631]
["bitfinex","SOLUSD",1743162695628,26.03398631,131.64,131.6,8.58]
["bitfinex","SOLUSD",1743162695831,7.5967,131.64,131.6,27.01728631]
["bitfinex","SOLUSD",1743162696718,45.02508631,131.64,131.6,27.01728631]
["bitfinex","SOLUSD",1743162697038,18.43728631,131.62,131.6,8.58]
["bitfinex","SOLUSD",1743162697221,37.08693517,131.63,131.6,8.58]
["bitfinex","SOLUSD",1743162697422,7.5976,131.62,131.6,8.58]
["bitfinex","SOLUSD",1743162701741,63.67653517,131.63,131.6,8.58]
["bitfinex","SOLUSD",1743162702615,18.43728631,131.61,131.58,8.56]
["bitfinex","SOLUSD",1743162702948,18.43728631,131.62,131.58,8.56]
["bitfinex","SOLUSD",1743162703616,18.43728631,131.61,131.57,0.063]
["bitfinex","SOLUSD",1743162703830,26.03598631,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162704029,7.5987,131.6,131.57,0.063]
["bitfinex","SOLUSD",1743162704433,7.5987,131.6,131.57,18.50028631]
["bitfinex","SOLUSD",1743162705644,7.5987,131.6,131.57,27.06028631]
["bitfinex","SOLUSD",1743162705831,26.24784886,131.61,131.57,18.50028631]
["bitfinex","SOLUSD",1743162706034,26.24784886,131.61,131.57,27.06028631]
["bitfinex","SOLUSD",1743162706947,45.24334886,131.61,131.57,27.06028631]
["bitfinex","SOLUSD",1743162707523,45.24334886,131.61,131.57,8.623]
["bitfinex","SOLUSD",1743162707834,45.24334886,131.61,131.57,27.06028631]
["bitfinex","SOLUSD",1743162708825,26.24784886,131.61,131.57,27.06028631]
["bitfinex","SOLUSD",1743162712923,38.03844155,131.61,131.57,20.41359269]
["bitfinex","SOLUSD",1743162715546,6.5638,131.62,131.58,11.79059269]
["bitfinex","SOLUSD",1743162715547,7.5977,131.62,131.58,11.79059269]
["bitfinex","SOLUSD",1743162715745,7.5964,131.64,131.61,11.79059269]
["bitfinex","SOLUSD",1743162716852,26.24574886,131.65,131.61,18.41109956]
["bitfinex","SOLUSD",1743162717354,115.20739956,131.66,131.62,8.56]
["bitfinex","SOLUSD",1743162717555,0.03,131.66,131.64,18.41109956]
["bitfinex","SOLUSD",1743162719253,0.03,131.66,131.63,18.41109956]
["bitfinex","SOLUSD",1743162721256,0.03,131.66,131.64,18.41109956]
["bitfinex","SOLUSD",1743162722565,0.03,131.66,131.65,18.41109956]
["bitfinex","SOLUSD",1743162725254,0.03,131.66,131.65,26.00689956]
["bitfinex","SOLUSD",1743162726157,0.03,131.66,131.65,26.43338427]
["bitfinex","SOLUSD",1743162726360,0.03,131.66,131.65,28.37744584]
["bitfinex","SOLUSD",1743162726557,0.03,131.71,131.7,18.41109956]
["bitfinex","SOLUSD",1743162726863,0.03,131.71,131.7,27.51974584]
["bitfinex","SOLUSD",1743162728160,0.03,131.71,131.7,27.09326113]
["bitfinex","SOLUSD",1743162728461,0.03,131.71,131.7,26.95109956]
["bitfinex","SOLUSD",1743162728647,0.03,131.71,131.68,219.23109956]
["bitfinex","SOLUSD",1743162728849,0.03,131.71,131.7,8.54]
["bitfinex","SOLUSD",1743162730658,18.44109956,131.71,131.7,8.54]
["bitfinex","SOLUSD",1743162730862,18.44109956,131.71,131.66,26.95109956]
["bitfinex","SOLUSD",1743162731663,18.41109956,131.7,131.66,8.54]
["bitfinex","SOLUSD",1743162731868,18.41109956,131.7,131.65,18.41109956]
["bitfinex","SOLUSD",1743162732163,18.41109956,131.7,131.66,8.54]
["bitfinex","SOLUSD",1743162732558,7.5935,131.69,131.66,8.54]
["bitfinex","SOLUSD",1743162732939,26.5774,131.69,131.66,8.54]
["bitfinex","SOLUSD",1743162734060,18.41109956,131.68,131.64,18.41109956]
["bitfinex","SOLUSD",1743162734239,18.41109956,131.67,131.62,18.41109956]
["bitfinex","SOLUSD",1743162734441,18.41109956,131.65,131.61,200.78]
["bitfinex","SOLUSD",1743162734658,26.00749956,131.64,131.61,200.78]
["bitfinex","SOLUSD",1743162734863,18.41109956,131.63,131.61,209.3]
["bitfinex","SOLUSD",1743162735265,18.41109956,131.63,131.61,8.52]
["bitfinex","SOLUSD",1743162735766,7.5964,131.64,131.61,26.93109956]
["bitfinex","SOLUSD",1743162736243,7.5964,131.64,131.61,8.52]
["bitfinex","SOLUSD",1743162736443,9.5666,131.65,131.61,26.93109956]
["bitfinex","SOLUSD",1743162736636,37.06074842,131.67,131.62,18.41109956]
["bitfinex","SOLUSD",1743162737668,26.00659956,131.66,131.61,26.93109956]
["bitfinex","SOLUSD",1743162738445,18.41109956,131.65,131.61,26.93109956]
["bitfinex","SOLUSD",1743162738645,7.5964,131.64,131.61,26.93109956]
["bitfinex","SOLUSD",1743162738959,7.5961,131.65,131.61,26.93109956]
["bitfinex","SOLUSD",1743162739354,7.5955,131.66,131.62,18.41109956]
["bitfinex","SOLUSD",1743162739741,100.27002314,131.68,131.64,18.41109956]
["bitfinex","SOLUSD",1743162739742,18.64964886,131.68,131.64,18.41109956]
["bitfinex","SOLUSD",1743162739990,44.65504842,131.68,131.64,18.41109956]
["bitfinex","SOLUSD",1743162740159,18.41109956,131.67,131.63,18.41109956]
["bitfinex","SOLUSD",1743162740467,44.65504842,131.68,131.63,18.41109956]
["bitfinex","SOLUSD",1743162741042,18.41109956,131.7,131.66,18.41109956]
["bitfinex","SOLUSD",1743162741246,26.03379956,131.71,131.67,18.41109956]
["bitfinex","SOLUSD",1743162741440,7.6227,131.71,131.67,18.41109956]
["bitfinex","SOLUSD",1743162741668,0.03,131.71,131.67,18.41109956]
["bitfinex","SOLUSD",1743162741849,0.03,131.68,131.66,8.52]
["bitfinex","SOLUSD",1743162742052,0.03,131.68,131.67,18.41109956]
["bitfinex","SOLUSD",1743162742748,0.03,131.68,131.67,26.00579956]
["bitfinex","SOLUSD",1743162743081,0.03,131.68,131.67,44.9855454]
["bitfinex","SOLUSD",1743162743956,0.03,131.68,131.67,18.55326113]
["bitfinex","SOLUSD",1743162744156,0.03,131.68,131.67,26.14796113]
["bitfinex","SOLUSD",1743162744354,0.03,131.68,131.67,18.41109956]
["bitfinex","SOLUSD",1743162744952,0.03,131.68,131.67,26.93109956]
["bitfinex","SOLUSD",1743162745756,0.03,131.68,131.67,8.52]
["bitfinex","SOLUSD",1743162748153,18.44109956,131.68,131.64,200.8]
["bitfinex","SOLUSD",1743162748470,18.44109956,131.68,131.65,8.52]
["bitfinex","SOLUSD",1743162749049,7.5947,131.67,131.65,8.52]
["bitfinex","SOLUSD",1743162752075,26.00579956,131.67,131.65,8.52]
["bitfinex","SOLUSD",1743162752482,18.41109956,131.66,131.63,8.52]
["bitfinex","SOLUSD",1743162752974,7.5958,131.65,131.63,8.52]
["bitfinex","SOLUSD",1743162753851,26.00689956,131.65,131.61,18.47409956]
["bitfinex","SOLUSD",1743162754057,18.41109956,131.64,131.61,8.583]
["bitfinex","SOLUSD",1743162754268,7.5958,131.65,131.62,18.41109956]
["bitfinex","SOLUSD",1743162755764,0.03,131.68,131.64,18.41109956]
["bitfinex","SOLUSD",1743162755959,0.03,131.68,131.65,18.41109956]
["bitfinex","SOLUSD",1743162755960,7.6244,131.68,131.65,18.41109956]
["bitfinex","SOLUSD",1743162756177,7.6244,131.68,131.66,8.5]
["bitfinex","SOLUSD",1743162757053,0.03,131.68,131.66,8.5]
["bitfinex","SOLUSD",1743162761884,18.44109956,131.68,131.66,8.5]
["bitfinex","SOLUSD",1743162762472,7.5947,131.67,131.66,8.5]
["bitfinex","SOLUSD",1743162762793,26.00579956,131.67,131.66,8.5]
["bitfinex","SOLUSD",1743162763883,26.00579956,131.67,131.63,8.5]
["bitfinex","SOLUSD",1743162764087,18.41109956,131.66,131.63,8.5]
["bitfinex","SOLUSD",1743162764585,18.41109956,131.66,131.61,219.27409956]
["bitfinex","SOLUSD",1743162764886,18.41109956,131.66,131.62,8.5]
["bitfinex","SOLUSD",1743162765594,7.5947,131.67,131.62,26.91109956]
["bitfinex","SOLUSD",1743162765970,7.5947,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743162767176,18.44109956,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162767378,0.03,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162767669,7.6242,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162768092,26.03529956,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162768388,0.03,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743162773581,0.03,131.68,131.67,18.41109956]
["bitfinex","SOLUSD",1743162773912,0.03,131.68,131.67,26.91109956]
["bitfinex","SOLUSD",1743162774877,0.03,131.68,131.67,8.5]
["bitfinex","SOLUSD",1743162781004,0.03,131.68,131.67,34.50579956]
["bitfinex","SOLUSD",1743162781195,0.03,131.68,131.67,26.91109956]
["bitfinex","SOLUSD",1743162781508,0.03,131.68,131.67,8.5]
["bitfinex","SOLUSD",1743162781892,0.03,131.68,131.67,26.91109956]
["bitfinex","SOLUSD",1743162782087,0.03,131.68,131.67,34.50579956]
["bitfinex","SOLUSD",1743162782703,0.03,131.68,131.67,26.91109956]
["bitfinex","SOLUSD",1743162784601,0.03,131.68,131.67,8.5]
["bitfinex","SOLUSD",1743162784807,0.03,131.68,131.66,8.48]
["bitfinex","SOLUSD",1743162785918,7.6241,131.68,131.66,8.48]
["bitfinex","SOLUSD",1743162786087,0.03,131.68,131.67,18.41109956]
["bitfinex","SOLUSD",1743162786482,0.03,131.68,131.66,26.89109956]
["bitfinex","SOLUSD",1743162788414,0.03,131.68,131.67,18.41109956]
["bitfinex","SOLUSD",1743162789631,0.03,131.68,131.67,26.00579956]
["bitfinex","SOLUSD",1743162789804,0.03,131.68,131.67,26.14796113]
["bitfinex","SOLUSD",1743162790314,0.03,131.68,131.67,44.84338383]
["bitfinex","SOLUSD",1743162790515,0.03,131.68,131.67,46.75518383]
["bitfinex","SOLUSD",1743162790723,0.03,131.68,131.67,46.8973454]
["bitfinex","SOLUSD",1743162791223,0.03,131.68,131.67,28.48624584]
["bitfinex","SOLUSD",1743162792819,0.03,131.68,131.67,46.8973454]
["bitfinex","SOLUSD",1743162794321,0.03,131.68,131.67,28.48624584]
["bitfinex","SOLUSD",1743162797122,0.03,131.68,131.67,32.24354355]
["bitfinex","SOLUSD",1743162797299,0.03,131.68,131.67,50.65464311]
["bitfinex","SOLUSD",1743162798322,0.03,131.68,131.67,28.34408427]
["bitfinex","SOLUSD",1743162798505,0.03,131.68,131.67,26.14796113]
["bitfinex","SOLUSD",1743162800996,0.03,131.68,131.67,19.50460699]
["bitfinex","SOLUSD",1743162801614,0.03,131.68,131.67,66.85991181]
["bitfinex","SOLUSD",1743162801919,0.03,131.71,131.7,20.14216157]
["bitfinex","SOLUSD",1743162802122,0.03,131.75,131.71,0.56864628]
["bitfinex","SOLUSD",1743162802336,0.03,131.75,131.74,32.3363917]
["bitfinex","SOLUSD",1743162802624,0.03,131.75,131.74,31.90990699]
["bitfinex","SOLUSD",1743162802808,0.03,131.75,131.74,31.76774542]
["bitfinex","SOLUSD",1743162803010,0.03,131.75,131.74,20.0]
["bitfinex","SOLUSD",1743162803516,0.03,131.75,131.74,31.76774542]
["bitfinex","SOLUSD",1743162804925,0.03,131.75,131.74,38.37111108]
["bitfinex","SOLUSD",1743162807622,0.03,131.75,131.74,38.51327265]
["bitfinex","SOLUSD",1743162809206,0.03,131.75,131.74,38.37111108]
["bitfinex","SOLUSD",1743162814114,0.03,131.75,131.74,46.10397265]
["bitfinex","SOLUSD",1743162815612,0.03,131.75,131.74,38.51327265]
["bitfinex","SOLUSD",1743162816443,0.03,131.75,131.74,46.10397265]
["bitfinex","SOLUSD",1743162819026,0.03,131.75,131.74,38.51327265]
["bitfinex","SOLUSD",1743162819612,0.0001,131.75,131.74,165.70156844]
["bitfinex","SOLUSD",1743162819932,0.03,131.8,131.79,20.14216157]
["bitfinex","SOLUSD",1743162820122,0.03,131.8,131.79,46.95327265]
["bitfinex","SOLUSD",1743162820322,0.03,131.8,131.79,46.81111108]
["bitfinex","SOLUSD",1743162822837,0.03,131.8,131.79,54.39891108]
["bitfinex","SOLUSD",1743162823914,0.03,131.8,131.79,26.81111108]
["bitfinex","SOLUSD",1743162824117,0.03,131.8,131.79,8.44]
["bitfinex","SOLUSD",1743162824725,0.03,131.8,131.79,34.68323422]
["bitfinex","SOLUSD",1743162824919,0.03,131.8,131.79,48.34224697]
["bitfinex","SOLUSD",1743162825438,0.03,131.8,131.79,47.91576226]
["bitfinex","SOLUSD",1743162826126,0.03,131.81,131.8,0.56864628]
["bitfinex","SOLUSD",1743162826312,0.03,131.81,131.8,79.29764973]
["bitfinex","SOLUSD",1743162826513,0.03,131.82,131.8,97.94729859]
["bitfinex","SOLUSD",1743162826715,0.03,131.82,131.81,77.94729859]
["bitfinex","SOLUSD",1743162828237,0.03,131.82,131.81,85.53389859]
["bitfinex","SOLUSD",1743162828434,0.03,131.82,131.81,55.13844904]
["bitfinex","SOLUSD",1743162828640,0.03,131.82,131.81,19.90104697]
["bitfinex","SOLUSD",1743162829648,0.03,131.82,131.81,19.47456226]
["bitfinex","SOLUSD",1743162830138,0.03,131.82,131.81,11.74580069]
["bitfinex","SOLUSD",1743162830337,0.03,131.82,131.79,11.74580069]
["bitfinex","SOLUSD",1743162830528,0.03,131.82,131.8,8.42]
["bitfinex","SOLUSD",1743162833534,19.33240069,131.81,131.78,8.42]
["bitfinex","SOLUSD",1743162833741,19.33240069,131.81,131.77,11.74580069]
["bitfinex","SOLUSD",1743162834047,11.74580069,131.8,131.78,8.42]
["bitfinex","SOLUSD",1743162834250,11.74580069,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162834823,7.5866,131.81,131.78,8.42]
["bitfinex","SOLUSD",1743162835024,18.37337446,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162835225,43.52082332,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162835630,45.38642332,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162836031,52.97422332,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162836250,45.38642332,131.79,131.78,8.42]
["bitfinex","SOLUSD",1743162838846,45.38642332,131.79,131.75,209.06]
["bitfinex","SOLUSD",1743162839037,18.37337446,131.78,131.75,209.06]
["bitfinex","SOLUSD",1743162840353,18.37337446,131.78,131.75,216.65]
["bitfinex","SOLUSD",1743162840550,0.03,131.82,131.79,20.0]
["bitfinex","SOLUSD",1743162840740,0.03,131.82,131.8,26.79337446]
["bitfinex","SOLUSD",1743162841154,0.03,131.82,131.81,18.37337446]
["bitfinex","SOLUSD",1743162842153,0.03,131.82,131.81,18.51553603]
["bitfinex","SOLUSD",1743162842353,0.03,131.82,131.81,26.10213603]
["bitfinex","SOLUSD",1743162843460,0.03,131.85,131.84,20.0]
["bitfinex","SOLUSD",1743162843641,0.03,131.85,131.84,38.37337446]
["bitfinex","SOLUSD",1743162843839,0.03,131.85,131.84,38.51553603]
["bitfinex","SOLUSD",1743162844252,0.03,131.85,131.84,38.94202074]
["bitfinex","SOLUSD",1743162844561,0.03,131.85,131.84,46.52692074]
["bitfinex","SOLUSD",1743162844960,0.0001,131.85,131.84,46.52692074]
["bitfinex","SOLUSD",1743162845853,0.0001,131.86,131.85,0.42648471]
["bitfinex","SOLUSD",1743162846057,0.0001,131.86,131.85,27.19985917]
["bitfinex","SOLUSD",1743162846556,0.0001,131.86,131.85,34.78415917]
["bitfinex","SOLUSD",1743162847450,0.0001,131.86,131.85,34.92632074]
["bitfinex","SOLUSD",1743162849374,0.0001,131.86,131.85,254.0759696]
["bitfinex","SOLUSD",1743162851747,0.0001,131.86,131.85,235.42632074]
["bitfinex","SOLUSD",1743162855571,0.0001,131.86,131.85,254.0759696]
["bitfinex","SOLUSD",1743162856453,0.03,131.89,131.88,20.42648471]
["bitfinex","SOLUSD",1743162856777,0.03,131.89,131.88,57.17323363]
["bitfinex","SOLUSD",1743162856952,0.03,131.89,131.88,38.79985917]
["bitfinex","SOLUSD",1743162857151,0.03,131.89,131.88,57.17323363]
["bitfinex","SOLUSD",1743162857365,0.03,131.94,131.89,0.42648471]
["bitfinex","SOLUSD",1743162857558,0.03,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1743162858253,0.03,131.94,131.91,18.51553603]
["bitfinex","SOLUSD",1743162858456,0.03,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1743162858655,0.03,131.94,131.91,25.95397446]
["bitfinex","SOLUSD",1743162859073,0.03,131.94,131.91,18.37337446]
["bitfinex","SOLUSD",1743162859251,18.37337446,131.93,131.9,8.4]
["bitfinex","SOLUSD",1743162861163,18.40337446,131.93,131.9,8.4]
["bitfinex","SOLUSD",1743162861677,0.03,131.93,131.92,18.37337446]
["bitfinex","SOLUSD",1743162862256,0.03,131.93,131.9,15.9813]
["bitfinex","SOLUSD",1743162862454,0.03,131.93,131.92,18.37337446]
["bitfinex","SOLUSD",1743162863170,0.03,131.93,131.91,18.37337446]
["bitfinex","SOLUSD",1743162864577,0.03,131.93,131.9,26.77337446]
["bitfinex","SOLUSD",1743162864780,0.03,131.93,131.9,8.4]
["bitfinex","SOLUSD",1743162865161,0.03,131.93,131.9,34.35477446]
["bitfinex","SOLUSD",1743162866079,0.03,131.93,131.9,26.77337446]
["bitfinex","SOLUSD",1743162866893,0.03,131.93,131.9,34.35457446]
["bitfinex","SOLUSD",1743162867066,0.03,131.93,131.9,26.77337446]
["bitfinex","SOLUSD",1743162867462,0.03,131.93,131.9,8.4]
["bitfinex","SOLUSD",1743162867864,0.03,131.93,131.9,26.77337446]
["bitfinex","SOLUSD",1743162869395,0.03,131.93,131.92,18.37337446]
["bitfinex","SOLUSD",1743162869567,0.03,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1743162869772,0.03,131.93,131.91,18.51553603]
["bitfinex","SOLUSD",1743162869966,0.03,131.93,131.92,18.37337446]
["bitfinex","SOLUSD",1743162871287,0.03,131.93,131.92,25.95367446]
["bitfinex","SOLUSD",1743162871788,0.03,131.93,131.92,26.09583603]
["bitfinex","SOLUSD",1743162872176,0.03,131.93,131.92,26.52232074]
["bitfinex","SOLUSD",1743162877100,0.03,131.93,131.92,18.37337446]
["bitfinex","SOLUSD",1743162877396,0.03,131.93,131.92,26.75337446]
["bitfinex","SOLUSD",1743162878089,0.03,131.93,131.92,8.38]
["bitfinex","SOLUSD",1743162878694,0.03,131.93,131.92,26.75337446]
["bitfinex","SOLUSD",1743162880306,0.03,131.93,131.92,34.33367446]
["bitfinex","SOLUSD",1743162881602,20.28067446,131.93,131.85,0.063]
["bitfinex","SOLUSD",1743162881786,18.37337446,131.89,131.86,8.36]
["bitfinex","SOLUSD",1743162882099,18.37337446,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743162882303,18.37337446,131.88,131.86,8.36]
["bitfinex","SOLUSD",1743162882508,18.64964886,131.92,131.86,26.73337446]
["bitfinex","SOLUSD",1743162882805,18.37337446,131.91,131.86,26.73337446]
["bitfinex","SOLUSD",1743162883601,18.37337446,131.9,131.86,26.73337446]
["bitfinex","SOLUSD",1743162884216,25.95497446,131.9,131.86,8.36]
["bitfinex","SOLUSD",1743162884391,18.37337446,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743162884591,18.37337446,131.88,131.86,8.36]
["bitfinex","SOLUSD",1743162884792,18.37337446,131.88,131.86,8.423]
["bitfinex","SOLUSD",1743162885193,18.37337446,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162885790,24.42047446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162885995,6.0471,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162888719,18.37337446,131.89,131.86,0.063]
["bitfinex","SOLUSD",1743162889815,18.37337446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162890506,18.37337446,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162893814,18.37337446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162894317,25.95597446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162896905,18.37337446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162897212,18.37337446,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162898409,18.37337446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162901209,18.37337446,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162901904,18.37337446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1743162902507,18.37337446,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162902902,11.74358354,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162905518,30.3932324,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162905733,44.57451711,131.87,131.86,0.063]
["bitfinex","SOLUSD",1743162906510,44.57451711,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743162906511,102.03433357,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743162906702,113.77791711,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743162907508,121.36171711,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743162908944,121.36171711,131.86,131.8,0.063]
["bitfinex","SOLUSD",1743162908945,128.62634484,131.86,131.8,0.063]
["bitfinex","SOLUSD",1743162909118,18.3660497,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162909313,18.64964886,131.84,131.8,0.063]
["bitfinex","SOLUSD",1743162909514,18.3660497,131.82,131.8,0.063]
["bitfinex","SOLUSD",1743162910529,63.43414826,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162910713,71.16290983,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162911024,45.49458327,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162912639,63.86063297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162912927,71.44723297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162913927,26.66273357,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162914130,45.02878327,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162914931,63.39483297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162915836,144.39483297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162916936,126.02878327,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162917137,99.64964886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162917340,118.01569856,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162917532,125.60229856,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162917733,126.02878327,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162917919,144.39483297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162920226,126.02878327,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162925142,144.39483297,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743162925638,144.39483297,131.81,131.73,25.9570497]
["bitfinex","SOLUSD",1743162925639,100.07613357,131.8,131.72,0.063]
["bitfinex","SOLUSD",1743162925826,18.3660497,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162926030,18.64964886,131.76,131.72,0.063]
["bitfinex","SOLUSD",1743162926031,18.3660497,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743162926227,18.64964886,131.76,131.72,0.063]
["bitfinex","SOLUSD",1743162926228,18.3660497,131.75,131.72,0.063]
["bitfinex","SOLUSD",1743162926418,18.3660497,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743162928226,25.9567497,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743162928946,18.3660497,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162929650,18.3660497,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743162930845,11.76785602,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743162931028,11.76785602,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162931961,30.41750488,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162933044,38.00870488,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162936031,30.41750488,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162936637,38.00870488,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162942257,19.35905602,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743162942448,8.4273,131.79,131.72,31.83085602]
["bitfinex","SOLUSD",1743162942668,11.76785602,131.78,131.73,11.76785602]
["bitfinex","SOLUSD",1743162944134,19.35625602,131.78,131.74,7.5907]
["bitfinex","SOLUSD",1743162944842,19.35625602,131.78,131.74,15.9107]
["bitfinex","SOLUSD",1743162945756,19.35625602,131.78,131.74,8.32]
["bitfinex","SOLUSD",1743162945960,11.76785602,131.77,131.74,8.32]
["bitfinex","SOLUSD",1743162947057,19.35625602,131.78,131.74,15.9106]
["bitfinex","SOLUSD",1743162947264,19.35625602,131.78,131.74,27.67845602]
["bitfinex","SOLUSD",1743162947653,11.76785602,131.77,131.74,15.9106]
["bitfinex","SOLUSD",1743162949560,19.35675602,131.77,131.74,8.32]
["bitfinex","SOLUSD",1743162950763,11.76785602,131.75,131.74,8.32]
["bitfinex","SOLUSD",1743162952657,11.76785602,131.75,131.72,8.383]
["bitfinex","SOLUSD",1743162953262,19.35805602,131.75,131.72,8.383]
["bitfinex","SOLUSD",1743162953856,11.76785602,131.76,131.72,8.383]
["bitfinex","SOLUSD",1743162954145,19.35755602,131.76,131.72,15.9748]
["bitfinex","SOLUSD",1743162954347,19.35755602,131.76,131.72,20.15085602]
["bitfinex","SOLUSD",1743162955263,19.35755602,131.76,131.72,27.74265602]
["bitfinex","SOLUSD",1743162955769,19.35755602,131.76,131.72,20.15085602]
["bitfinex","SOLUSD",1743162956153,11.76785602,131.77,131.73,11.76785602]
["bitfinex","SOLUSD",1743162956366,7.6173,131.8,131.76,11.76785602]
["bitfinex","SOLUSD",1743162957079,0.03,131.8,131.78,11.76785602]
["bitfinex","SOLUSD",1743162957283,0.03,131.8,131.79,11.76785602]
["bitfinex","SOLUSD",1743162958880,0.03,131.8,131.78,11.76785602]
["bitfinex","SOLUSD",1743162959174,0.03,131.8,131.77,20.06785602]
["bitfinex","SOLUSD",1743162961370,0.03,131.8,131.78,11.76785602]
["bitfinex","SOLUSD",1743162963375,0.03,131.8,131.79,11.76785602]
["bitfinex","SOLUSD",1743162963786,0.03,131.8,131.79,13.41751759]
["bitfinex","SOLUSD",1743162964076,0.03,131.85,131.82,20.0]
["bitfinex","SOLUSD",1743162964256,0.03,131.85,131.84,11.76785602]
["bitfinex","SOLUSD",1743162964866,0.03,131.85,131.84,19.35275602]
["bitfinex","SOLUSD",1743162965065,0.03,131.85,131.84,19.49491759]
["bitfinex","SOLUSD",1743162966364,0.03,131.85,131.84,19.9214023]
["bitfinex","SOLUSD",1743162966569,0.03,131.85,131.84,21.4704023]
["bitfinex","SOLUSD",1743162966963,0.03,131.85,131.84,28.03918932]
["bitfinex","SOLUSD",1743162970574,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162971073,0.03,131.85,131.83,26.63664304]
["bitfinex","SOLUSD",1743162971369,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162971568,0.03,131.85,131.83,8.3]
["bitfinex","SOLUSD",1743162971569,0.03,131.85,131.83,26.63664304]
["bitfinex","SOLUSD",1743162972168,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162973374,0.03,131.85,131.83,26.63664304]
["bitfinex","SOLUSD",1743162973781,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162975893,0.03,131.85,131.83,26.63664304]
["bitfinex","SOLUSD",1743162978283,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162979075,0.03,131.85,131.83,8.3]
["bitfinex","SOLUSD",1743162979259,0.03,131.85,131.84,18.33664304]
["bitfinex","SOLUSD",1743162981861,0.03,131.85,131.84,18.47880461]
["bitfinex","SOLUSD",1743162982061,0.03,131.85,131.84,26.49018932]
["bitfinex","SOLUSD",1743162982375,0.03,131.85,131.84,28.14138932]
["bitfinex","SOLUSD",1743162982572,0.03,131.89,131.88,20.14216157]
["bitfinex","SOLUSD",1743162982765,0.03,131.89,131.88,54.34140461]
["bitfinex","SOLUSD",1743162983962,0.03,131.89,131.88,46.61664304]
["bitfinex","SOLUSD",1743162984574,0.03,131.89,131.87,18.33664304]
["bitfinex","SOLUSD",1743162984773,0.03,131.89,131.88,8.28]
["bitfinex","SOLUSD",1743162986367,43.1739919,131.89,131.83,200.48]
["bitfinex","SOLUSD",1743162986677,18.33664304,131.87,131.83,208.76]
["bitfinex","SOLUSD",1743162986981,7.5838,131.86,131.83,227.09664304]
["bitfinex","SOLUSD",1743162987481,7.5838,131.86,131.84,18.33664304]
["bitfinex","SOLUSD",1743162988468,7.5838,131.86,131.83,227.09664304]
["bitfinex","SOLUSD",1743162988983,7.5832,131.87,131.83,227.09664304]
["bitfinex","SOLUSD",1743162989489,7.5832,131.87,131.84,18.33664304]
["bitfinex","SOLUSD",1743162991669,0.03,131.89,131.85,18.33664304]
["bitfinex","SOLUSD",1743162991869,0.03,131.89,131.87,18.33664304]
["bitfinex","SOLUSD",1743162992188,0.03,131.89,131.88,8.26]
["bitfinex","SOLUSD",1743162992684,0.03,131.89,131.88,26.59664304]
["bitfinex","SOLUSD",1743162993887,0.03,131.89,131.88,34.32140461]
["bitfinex","SOLUSD",1743162995496,0.03,131.89,131.88,34.74788932]
["bitfinex","SOLUSD",1743162995786,0.03,131.89,131.88,26.59664304]
["bitfinex","SOLUSD",1743162999988,0.03,131.89,131.88,8.26]
["bitfinex","SOLUSD",1743163001897,0.03,131.89,131.88,34.32140461]
["bitfinex","SOLUSD",1743163002782,0.03,131.89,131.88,53.08453236]
["bitfinex","SOLUSD",1743163003079,0.0001,131.89,131.88,79.40798122]
["bitfinex","SOLUSD",1743163004701,0.03,131.93,131.91,20.0]
["bitfinex","SOLUSD",1743163004999,0.03,131.93,131.92,18.33664304]
["bitfinex","SOLUSD",1743163007486,0.03,131.93,131.91,38.33664304]
["bitfinex","SOLUSD",1743163007693,0.03,131.93,131.9,18.33664304]
["bitfinex","SOLUSD",1743163007892,0.03,131.93,131.89,18.33664304]
["bitfinex","SOLUSD",1743163008290,0.03,131.93,131.88,216.2623]
["bitfinex","SOLUSD",1743163008489,0.03,131.93,131.89,18.33664304]
["bitfinex","SOLUSD",1743163008678,0.03,131.93,131.9,18.33664304]
["bitfinex","SOLUSD",1743163009908,0.03,131.93,131.89,18.33664304]
["bitfinex","SOLUSD",1743163010404,0.03,131.93,131.92,18.33664304]
["bitfinex","SOLUSD",1743163010810,0.03,131.93,131.91,18.33664304]
["bitfinex","SOLUSD",1743163010989,0.03,131.93,131.9,8.24]
["bitfinex","SOLUSD",1743163011796,18.36664304,131.93,131.9,8.24]
["bitfinex","SOLUSD",1743163012308,0.03,131.93,131.9,26.57664304]
["bitfinex","SOLUSD",1743163014101,0.03,131.93,131.9,34.15804304]
["bitfinex","SOLUSD",1743163014306,0.03,131.93,131.91,18.33664304]
["bitfinex","SOLUSD",1743163016904,0.03,131.93,131.9,34.15794304]
["bitfinex","SOLUSD",1743163017104,0.03,131.93,131.9,15.8213]
["bitfinex","SOLUSD",1743163017306,0.03,131.93,131.9,34.15794304]
["bitfinex","SOLUSD",1743163017490,0.03,131.93,131.9,26.57664304]
["bitfinex","SOLUSD",1743163017682,0.03,131.93,131.9,8.24]
["bitfinex","SOLUSD",1743163018087,0.03,131.93,131.9,26.57664304]
["bitfinex","SOLUSD",1743163022112,0.03,131.93,131.92,18.33664304]
["bitfinex","SOLUSD",1743163023829,0.03,131.93,131.91,18.33664304]
["bitfinex","SOLUSD",1743163024820,0.03,131.93,131.9,18.33664304]
["bitfinex","SOLUSD",1743163024992,0.03,131.93,131.91,8.24]
["bitfinex","SOLUSD",1743163026096,0.03,131.93,131.9,25.91794304]
["bitfinex","SOLUSD",1743163026301,0.03,131.93,131.91,8.24]
["bitfinex","SOLUSD",1743163027216,0.03,131.93,131.92,18.33664304]
["bitfinex","SOLUSD",1743163028099,0.03,131.93,131.92,25.91694304]
["bitfinex","SOLUSD",1743163028420,0.03,131.93,131.92,26.34342775]
["bitfinex","SOLUSD",1743163028591,0.03,131.93,131.92,26.05910461]
["bitfinex","SOLUSD",1743163029811,0.03,131.93,131.92,26.48558932]
["bitfinex","SOLUSD",1743163033322,0.03,131.93,131.92,46.55664304]
["bitfinex","SOLUSD",1743163033614,0.03,131.93,131.92,26.55664304]
["bitfinex","SOLUSD",1743163033813,0.03,131.93,131.92,38.47880461]
["bitfinex","SOLUSD",1743163033991,0.03,131.93,131.92,27.12528932]
["bitfinex","SOLUSD",1743163035315,0.03,131.93,131.92,26.55664304]
["bitfinex","SOLUSD",1743163035516,0.03,131.93,131.92,8.22]
["bitfinex","SOLUSD",1743163036018,0.03,131.93,131.92,26.55664304]
["bitfinex","SOLUSD",1743163038993,0.03,131.93,131.92,19.94753757]
["bitfinex","SOLUSD",1743163040616,0.03,131.93,131.92,8.22]
["bitfinex","SOLUSD",1743163040802,0.03,131.93,131.92,19.94753757]
["bitfinex","SOLUSD",1743163041503,0.03,131.93,131.92,27.52783757]
["bitfinex","SOLUSD",1743163043923,0.03,131.93,131.92,27.66999914]
["bitfinex","SOLUSD",1743163049118,0.03,131.93,131.92,28.09648385]
["bitfinex","SOLUSD",1743163049518,0.03,131.93,131.92,46.74613271]
["bitfinex","SOLUSD",1743163050133,0.03,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1743163050338,0.03,131.94,131.93,11.86969914]
["bitfinex","SOLUSD",1743163051227,0.03,131.94,131.93,19.44939914]
["bitfinex","SOLUSD",1743163052122,0.03,131.94,131.93,23.15100996]
["bitfinex","SOLUSD",1743163052734,0.03,131.94,131.92,7.5799]
["bitfinex","SOLUSD",1743163052912,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163053317,0.03,131.94,131.93,31.72753757]
["bitfinex","SOLUSD",1743163053520,0.03,131.94,131.93,39.92753757]
["bitfinex","SOLUSD",1743163055520,0.03,131.94,131.93,31.72753757]
["bitfinex","SOLUSD",1743163055834,0.03,131.94,131.93,39.92753757]
["bitfinex","SOLUSD",1743163056331,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163057221,0.03,131.94,131.93,19.92753757]
["bitfinex","SOLUSD",1743163057734,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163058415,0.03,131.94,131.93,19.92753757]
["bitfinex","SOLUSD",1743163058922,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163060237,0.03,131.94,131.93,19.92753757]
["bitfinex","SOLUSD",1743163060435,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163061713,0.03,131.94,131.93,19.92753757]
["bitfinex","SOLUSD",1743163062418,0.03,131.94,131.93,8.2]
["bitfinex","SOLUSD",1743163062828,0.03,131.94,131.93,19.92753757]
["bitfinex","SOLUSD",1743163063338,0.03,131.94,131.93,11.72753757]
["bitfinex","SOLUSD",1743163063517,0.03,131.94,131.93,27.50723757]
["bitfinex","SOLUSD",1743163063913,0.03,131.94,131.93,27.57023757]
["bitfinex","SOLUSD",1743163064836,0.03,131.94,131.93,28.13888385]
["bitfinex","SOLUSD",1743163065210,0.03,131.94,131.93,27.71239914]
["bitfinex","SOLUSD",1743163065531,0.03,131.94,131.93,27.57023757]
["bitfinex","SOLUSD",1743163066130,0.03,131.94,131.93,28.13888385]
["bitfinex","SOLUSD",1743163069843,0.03,131.94,131.93,19.93888385]
["bitfinex","SOLUSD",1743163070147,0.03,131.94,131.93,28.13888385]
["bitfinex","SOLUSD",1743163073725,0.03,131.94,131.93,46.78853271]
["bitfinex","SOLUSD",1743163076240,0.03,131.94,131.93,28.13888385]
["bitfinex","SOLUSD",1743163076937,0.03,131.95,131.94,0.56864628]
["bitfinex","SOLUSD",1743163077135,4.2920728,132.03,131.99,11.72753757]
["bitfinex","SOLUSD",1743163077349,4.2920728,132.03,131.99,19.90753757]
["bitfinex","SOLUSD",1743163078438,4.2920728,132.03,132.0,11.72753757]
["bitfinex","SOLUSD",1743163078645,4.2920728,132.03,132.01,11.72753757]
["bitfinex","SOLUSD",1743163078826,4.2920728,132.03,131.99,15.7562]
["bitfinex","SOLUSD",1743163079025,11.8660728,132.03,132.0,11.72753757]
["bitfinex","SOLUSD",1743163079230,23.59361037,132.03,131.99,8.18]
["bitfinex","SOLUSD",1743163079628,23.59361037,132.03,131.99,19.90753757]
["bitfinex","SOLUSD",1743163080648,11.72753757,132.02,131.99,8.18]
["bitfinex","SOLUSD",1743163081032,11.72753757,132.01,131.96,11.72753757]
["bitfinex","SOLUSD",1743163081347,11.72753757,132.0,131.96,19.90753757]
["bitfinex","SOLUSD",1743163081531,11.72753757,132.0,131.96,11.72753757]
["bitfinex","SOLUSD",1743163081730,11.72753757,132.0,131.96,19.90753757]
["bitfinex","SOLUSD",1743163082537,11.72753757,132.01,131.96,19.90753757]
["bitfinex","SOLUSD",1743163083647,7.5757,132.0,131.96,19.90753757]
["bitfinex","SOLUSD",1743163085356,7.5757,132.0,131.97,11.72753757]
["bitfinex","SOLUSD",1743163085941,22.94172166,132.03,131.99,11.72753757]
["bitfinex","SOLUSD",1743163086254,11.8662728,132.03,131.99,11.72753757]
["bitfinex","SOLUSD",1743163086752,23.59381037,132.03,131.99,11.72753757]
["bitfinex","SOLUSD",1743163087552,23.59381037,132.03,131.97,7.71936157]
["bitfinex","SOLUSD",1743163087753,23.59381037,132.03,131.98,11.72753757]
["bitfinex","SOLUSD",1743163088136,11.72753757,132.02,131.98,11.72753757]
["bitfinex","SOLUSD",1743163089162,19.30263757,132.01,131.96,19.90753757]
["bitfinex","SOLUSD",1743163089336,7.5748,132.02,131.98,11.72753757]
["bitfinex","SOLUSD",1743163090456,19.30233757,132.02,131.98,11.72753757]
["bitfinex","SOLUSD",1743163091640,7.5748,132.02,131.98,11.72753757]
["bitfinex","SOLUSD",1743163092064,19.30233757,132.02,131.97,11.72753757]
["bitfinex","SOLUSD",1743163094158,11.72753757,132.0,131.96,8.18]
["bitfinex","SOLUSD",1743163094545,11.72753757,132.01,131.96,19.90753757]
["bitfinex","SOLUSD",1743163095559,7.5757,132.0,131.96,19.90753757]
["bitfinex","SOLUSD",1743163096132,7.5757,132.0,131.94,0.063]
["bitfinex","SOLUSD",1743163096133,11.72753757,131.97,131.94,0.063]
["bitfinex","SOLUSD",1743163096338,11.72753757,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743163096542,26.54191043,131.99,131.94,0.063]
["bitfinex","SOLUSD",1743163096543,11.72753757,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743163096963,11.72753757,131.96,131.91,19.53353757]
["bitfinex","SOLUSD",1743163097168,11.72753757,131.96,131.92,11.72753757]
["bitfinex","SOLUSD",1743163097367,7.5786,131.95,131.92,11.72753757]
["bitfinex","SOLUSD",1743163097972,19.30613757,131.95,131.91,7.806]
["bitfinex","SOLUSD",1743163098168,19.30613757,131.95,131.91,19.53353757]
["bitfinex","SOLUSD",1743163098470,19.30613757,131.95,131.91,11.72753757]
["bitfinex","SOLUSD",1743163099647,7.5786,131.95,131.91,11.72753757]
["bitfinex","SOLUSD",1743163099871,19.30613757,131.95,131.91,11.79053757]
["bitfinex","SOLUSD",1743163100043,19.33613757,131.95,131.91,11.79053757]
["bitfinex","SOLUSD",1743163103660,19.33613757,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163105978,19.33613757,131.95,131.91,11.79053757]
["bitfinex","SOLUSD",1743163111464,19.33613757,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163112662,38.28263757,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163114575,11.72753757,131.94,131.91,0.063]
["bitfinex","SOLUSD",1743163115179,0.03,131.95,131.93,11.72753757]
["bitfinex","SOLUSD",1743163115375,0.03,131.95,131.92,11.72753757]
["bitfinex","SOLUSD",1743163115582,0.03,131.95,131.93,11.72753757]
["bitfinex","SOLUSD",1743163116387,0.03,131.95,131.92,19.30783757]
["bitfinex","SOLUSD",1743163118391,0.03,131.95,131.93,11.72753757]
["bitfinex","SOLUSD",1743163118984,0.03,131.95,131.94,11.72753757]
["bitfinex","SOLUSD",1743163119784,0.03,131.95,131.94,19.44889914]
["bitfinex","SOLUSD",1743163123195,0.03,131.95,131.94,19.87538385]
["bitfinex","SOLUSD",1743163131677,1.581,132.02,131.95,0.14216157]
["bitfinex","SOLUSD",1743163131881,1.581,132.02,131.99,11.72753757]
["bitfinex","SOLUSD",1743163133593,1.581,132.02,131.99,19.30373757]
["bitfinex","SOLUSD",1743163134900,1.581,132.02,131.97,0.14216157]
["bitfinex","SOLUSD",1743163134901,2.6816728,132.03,132.02,0.14216157]
["bitfinex","SOLUSD",1743163135098,2.42498451,132.03,132.02,67.34633413]
["bitfinex","SOLUSD",1743163135406,0.03,132.07,132.03,0.28432314]
["bitfinex","SOLUSD",1743163135609,0.03,132.07,132.04,11.72753757]
["bitfinex","SOLUSD",1743163136985,4.2562155,132.07,132.04,11.72753757]
["bitfinex","SOLUSD",1743163137382,4.2562155,132.07,132.03,11.86969914]
["bitfinex","SOLUSD",1743163137779,4.2562155,132.07,132.04,11.72753757]
["bitfinex","SOLUSD",1743163139000,4.2562155,132.07,132.05,11.72753757]
["bitfinex","SOLUSD",1743163140501,4.2562155,132.07,132.04,11.72753757]
["bitfinex","SOLUSD",1743163140800,15.98375307,132.07,132.03,11.86969914]
["bitfinex","SOLUSD",1743163141195,23.55585307,132.07,132.02,19.86753757]
["bitfinex","SOLUSD",1743163142486,23.55585307,132.07,132.01,11.72753757]
["bitfinex","SOLUSD",1743163142487,11.72753757,132.06,132.01,11.72753757]
["bitfinex","SOLUSD",1743163142687,11.72753757,132.05,132.02,8.12]
["bitfinex","SOLUSD",1743163142883,7.5734,132.04,132.02,8.12]
["bitfinex","SOLUSD",1743163143287,19.30093757,132.04,132.02,8.12]
["bitfinex","SOLUSD",1743163143494,20.80163757,132.04,132.01,8.12]
["bitfinex","SOLUSD",1743163143888,9.0741,132.04,132.01,8.12]
["bitfinex","SOLUSD",1743163144110,20.80163757,132.04,132.01,8.12]
["bitfinex","SOLUSD",1743163144498,11.72753757,132.02,132.01,8.12]
["bitfinex","SOLUSD",1743163144994,19.30213757,132.02,132.01,8.12]
["bitfinex","SOLUSD",1743163150813,38.23863757,132.02,131.99,200.32]
["bitfinex","SOLUSD",1743163151004,11.72753757,132.0,131.97,8.12]
["bitfinex","SOLUSD",1743163151400,19.30213757,132.02,131.97,19.84753757]
["bitfinex","SOLUSD",1743163151804,19.30213757,132.02,131.97,27.42493757]
["bitfinex","SOLUSD",1743163152006,7.5746,132.02,131.98,11.72753757]
["bitfinex","SOLUSD",1743163152509,30.45016436,132.03,131.99,11.72753757]
["bitfinex","SOLUSD",1743163152903,4.2262155,132.03,132.0,11.72753757]
["bitfinex","SOLUSD",1743163153102,4.2262155,132.03,132.01,11.72753757]
["bitfinex","SOLUSD",1743163153698,4.2262155,132.03,132.02,19.84753757]
["bitfinex","SOLUSD",1743163154619,4.2262155,132.03,132.02,19.98969914]
["bitfinex","SOLUSD",1743163154817,4.2262155,132.03,132.02,27.56429914]
["bitfinex","SOLUSD",1743163155716,4.2262155,132.03,132.02,74.90093413]
["bitfinex","SOLUSD",1743163159119,4.2262155,132.03,132.02,95.05448299]
["bitfinex","SOLUSD",1743163159904,4.2262155,132.03,132.02,76.40483413]
["bitfinex","SOLUSD",1743163160103,4.2262155,132.03,132.02,29.49468385]
["bitfinex","SOLUSD",1743163160504,4.2262155,132.03,132.02,76.40483413]
["bitfinex","SOLUSD",1743163160707,0.03,132.07,132.03,0.56864628]
["bitfinex","SOLUSD",1743163160910,0.03,132.07,132.06,11.86969914]
["bitfinex","SOLUSD",1743163163631,0.03,132.07,132.06,11.72753757]
["bitfinex","SOLUSD",1743163164325,0.03,132.07,132.06,19.86848385]
["bitfinex","SOLUSD",1743163164831,0.03,132.07,132.06,19.44199914]
["bitfinex","SOLUSD",1743163165617,0.03,132.07,132.05,19.30023757]
["bitfinex","SOLUSD",1743163165814,13.32193757,132.07,132.05,8.1]
["bitfinex","SOLUSD",1743163166020,1.5944,132.07,132.05,8.1]
["bitfinex","SOLUSD",1743163166414,1.5944,132.07,132.05,19.82753757]
["bitfinex","SOLUSD",1743163168231,1.5944,132.07,132.05,8.1]
["bitfinex","SOLUSD",1743163168431,1.5944,132.07,132.05,27.40033757]
["bitfinex","SOLUSD",1743163168736,0.03,132.07,132.06,11.72753757]
["bitfinex","SOLUSD",1743163169935,0.03,132.07,132.06,19.29983757]
["bitfinex","SOLUSD",1743163171321,0.03,132.07,132.06,19.58416071]
["bitfinex","SOLUSD",1743163173329,0.0001,132.07,132.06,19.58416071]
["bitfinex","SOLUSD",1743163175535,0.0001,132.07,132.06,219.74416071]
["bitfinex","SOLUSD",1743163177215,0.03,132.09,132.08,20.14216157]
["bitfinex","SOLUSD",1743163177415,0.03,132.09,132.08,32.15402228]
["bitfinex","SOLUSD",1743163177619,0.4,132.11,132.09,0.14216157]
["bitfinex","SOLUSD",1743163177828,0.4,132.11,132.1,19.82753757]
["bitfinex","SOLUSD",1743163179423,0.4,132.11,132.1,27.39753757]
["bitfinex","SOLUSD",1743163183723,0.4,132.11,132.1,27.96618385]
["bitfinex","SOLUSD",1743163184129,0.03,132.12,132.11,0.56864628]
["bitfinex","SOLUSD",1743163184342,0.03,132.12,132.11,12.29618385]
["bitfinex","SOLUSD",1743163185137,0.03,132.16,132.11,30.94583271]
["bitfinex","SOLUSD",1743163185343,0.03,132.16,132.15,11.72753757]
["bitfinex","SOLUSD",1743163185531,0.03,132.16,132.15,27.37463757]
["bitfinex","SOLUSD",1743163185945,0.03,132.16,132.15,19.80753757]
["bitfinex","SOLUSD",1743163186127,0.03,132.16,132.15,8.08]
["bitfinex","SOLUSD",1743163187641,11.75753757,132.16,132.15,8.08]
["bitfinex","SOLUSD",1743163187828,18.31943757,132.16,132.15,8.08]
["bitfinex","SOLUSD",1743163188832,25.88593757,132.16,132.15,8.08]
["bitfinex","SOLUSD",1743163189360,18.64964886,132.15,132.11,8.08]
["bitfinex","SOLUSD",1743163189642,11.72753757,132.12,132.08,11.72753757]
["bitfinex","SOLUSD",1743163189832,11.72753757,132.12,132.08,19.80753757]
["bitfinex","SOLUSD",1743163190840,7.5694,132.11,132.08,19.80753757]
["bitfinex","SOLUSD",1743163191145,7.5694,132.11,132.07,0.14216157]
["bitfinex","SOLUSD",1743163191146,20.87033757,132.11,132.07,11.72753757]
["bitfinex","SOLUSD",1743163191327,20.87033757,132.11,132.08,8.08]
["bitfinex","SOLUSD",1743163191529,20.87033757,132.11,132.07,8.08]
["bitfinex","SOLUSD",1743163192836,20.87033757,132.11,132.06,211.88753757]
["bitfinex","SOLUSD",1743163193040,20.87033757,132.11,132.07,8.08]
["bitfinex","SOLUSD",1743163193859,11.72753757,132.1,132.07,8.08]
["bitfinex","SOLUSD",1743163194925,7.5705,132.09,132.07,8.08]
["bitfinex","SOLUSD",1743163195346,19.29803757,132.09,132.07,8.08]
["bitfinex","SOLUSD",1743163196633,19.29803757,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163196634,11.72753757,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163196955,19.29803757,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163197132,19.29783757,132.1,132.06,11.79053757]
["bitfinex","SOLUSD",1743163197448,15.3648,132.11,132.07,11.72753757]
["bitfinex","SOLUSD",1743163197639,27.09233757,132.11,132.07,11.72753757]
["bitfinex","SOLUSD",1743163199851,27.09233757,132.11,132.06,19.36273757]
["bitfinex","SOLUSD",1743163200231,11.72753757,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163200431,11.72753757,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163200748,11.72753757,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163200946,11.72753757,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163201755,11.72753757,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163202252,19.29863757,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163202458,11.72753757,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163202656,19.29833757,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163202856,11.72753757,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163204267,19.29923757,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163204966,7.5717,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163205452,37.94888643,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163205636,39.46908643,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163206236,7.5734,132.04,132.02,0.063]
["bitfinex","SOLUSD",1743163206453,30.37718643,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163207140,18.64964886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1743163207334,1.5408,132.03,132.0,11.72753757]
["bitfinex","SOLUSD",1743163207549,1.5408,132.03,132.01,11.72753757]
["bitfinex","SOLUSD",1743163208540,1.5408,132.03,131.99,11.79053757]
["bitfinex","SOLUSD",1743163208740,11.72753757,132.02,131.99,0.063]
["bitfinex","SOLUSD",1743163208949,81.0,132.07,132.01,18.30969321]
["bitfinex","SOLUSD",1743163209135,18.64964886,132.06,132.04,18.30969321]
["bitfinex","SOLUSD",1743163209342,18.64964886,132.06,132.02,8.06]
["bitfinex","SOLUSD",1743163209530,18.64964886,132.06,132.03,18.30969321]
["bitfinex","SOLUSD",1743163210252,18.64964886,132.06,132.02,26.36969321]
["bitfinex","SOLUSD",1743163210455,26.22194886,132.06,132.02,26.36969321]
["bitfinex","SOLUSD",1743163210755,44.53164207,132.06,132.02,8.06]
["bitfinex","SOLUSD",1743163211158,44.53164207,132.06,132.01,26.36969321]
["bitfinex","SOLUSD",1743163211538,18.64964886,132.06,132.02,18.30969321]
["bitfinex","SOLUSD",1743163211738,18.64964886,132.06,132.03,18.30969321]
["bitfinex","SOLUSD",1743163211956,1.5185,132.09,132.05,18.30969321]
["bitfinex","SOLUSD",1743163212252,81.0,132.11,132.07,18.30969321]
["bitfinex","SOLUSD",1743163212454,0.03,132.12,132.1,18.30969321]
["bitfinex","SOLUSD",1743163212639,25.90879321,132.12,132.07,18.30969321]
["bitfinex","SOLUSD",1743163212839,25.90879321,132.12,132.09,18.30969321]
["bitfinex","SOLUSD",1743163212840,0.03,132.12,132.09,18.30969321]
["bitfinex","SOLUSD",1743163213240,0.03,132.12,132.1,18.30969321]
["bitfinex","SOLUSD",1743163213441,0.03,132.12,132.09,18.30969321]
["bitfinex","SOLUSD",1743163214338,0.03,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163214539,18.33969321,132.12,132.07,25.88099321]
["bitfinex","SOLUSD",1743163214844,18.67964886,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163215739,7.5991,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163215940,25.90879321,132.12,132.07,25.88099321]
["bitfinex","SOLUSD",1743163216542,26.24854886,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163217162,18.64964886,132.1,132.06,34.00489321]
["bitfinex","SOLUSD",1743163217359,18.64964886,132.1,132.07,18.30969321]
["bitfinex","SOLUSD",1743163218139,18.64964886,132.1,132.06,34.00489321]
["bitfinex","SOLUSD",1743163218343,18.64964886,132.1,132.06,18.37269321]
["bitfinex","SOLUSD",1743163219745,26.21984886,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163221074,36.95934207,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163221371,18.30969321,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163221754,44.53104207,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163223980,18.64964886,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163224457,81.0,132.11,132.06,18.37269321]
["bitfinex","SOLUSD",1743163224657,81.0,132.11,132.07,18.30969321]
["bitfinex","SOLUSD",1743163224859,81.0,132.11,132.08,18.30969321]
["bitfinex","SOLUSD",1743163225450,88.5694,132.11,132.08,18.30969321]
["bitfinex","SOLUSD",1743163225750,88.5694,132.11,132.07,18.30969321]
["bitfinex","SOLUSD",1743163225950,18.30969321,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163226153,18.64964886,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163226356,18.30969321,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163227164,18.30969321,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163227957,25.88139321,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163229661,44.53104207,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163230056,18.64964886,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163231455,26.22074886,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163232362,81.0,132.09,132.06,26.43269321]
["bitfinex","SOLUSD",1743163232974,7.5701,132.1,132.06,26.43269321]
["bitfinex","SOLUSD",1743163233179,7.5701,132.1,132.06,34.00479321]
["bitfinex","SOLUSD",1743163233371,18.64964886,132.1,132.06,34.00479321]
["bitfinex","SOLUSD",1743163234385,26.21964886,132.1,132.06,34.00479321]
["bitfinex","SOLUSD",1743163234559,25.87929321,132.11,132.06,34.00479321]
["bitfinex","SOLUSD",1743163234875,7.5696,132.11,132.06,34.00479321]
["bitfinex","SOLUSD",1743163235076,44.52894207,132.11,132.06,34.00479321]
["bitfinex","SOLUSD",1743163235977,44.52894207,132.11,132.06,26.43269321]
["bitfinex","SOLUSD",1743163235978,25.87929321,132.11,132.06,26.43269321]
["bitfinex","SOLUSD",1743163236176,82.5822,132.12,132.07,18.30969321]
["bitfinex","SOLUSD",1743163236177,108.46089321,132.12,132.07,18.30969321]
["bitfinex","SOLUSD",1743163236398,90.1512,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163237392,90.1512,132.12,132.08,25.88079321]
["bitfinex","SOLUSD",1743163237557,90.03762387,132.12,132.08,25.88079321]
["bitfinex","SOLUSD",1743163238778,88.569,132.12,132.08,25.88079321]
["bitfinex","SOLUSD",1743163239476,81.03,132.16,132.1,18.30969321]
["bitfinex","SOLUSD",1743163239663,36.95934207,132.15,132.1,18.30969321]
["bitfinex","SOLUSD",1743163240255,18.64964886,132.15,132.12,18.30969321]
["bitfinex","SOLUSD",1743163240673,18.64964886,132.15,132.11,26.34969321]
["bitfinex","SOLUSD",1743163241363,36.95934207,132.15,132.11,8.04]
["bitfinex","SOLUSD",1743163241565,44.52654207,132.15,132.11,8.04]
["bitfinex","SOLUSD",1743163242483,25.87689321,132.15,132.11,26.34969321]
["bitfinex","SOLUSD",1743163242874,106.90649321,132.16,132.11,33.91909321]
["bitfinex","SOLUSD",1743163243076,0.03,132.16,132.13,18.30969321]
["bitfinex","SOLUSD",1743163243268,0.03,132.16,132.14,18.30969321]
["bitfinex","SOLUSD",1743163243580,0.03,132.16,132.15,18.30969321]
["bitfinex","SOLUSD",1743163243973,0.03,132.16,132.14,18.30969321]
["bitfinex","SOLUSD",1743163244890,0.03,132.16,132.15,18.30969321]
["bitfinex","SOLUSD",1743163246172,0.03,132.16,132.15,19.95269321]
["bitfinex","SOLUSD",1743163246365,0.03,132.16,132.13,4.05202632]
["bitfinex","SOLUSD",1743163246366,0.03,132.16,132.13,18.30969321]
["bitfinex","SOLUSD",1743163246870,0.03,132.16,132.14,18.30969321]
["bitfinex","SOLUSD",1743163247063,0.03,132.16,132.15,18.30969321]
["bitfinex","SOLUSD",1743163247267,0.03,132.16,132.15,37.1880327]
["bitfinex","SOLUSD",1743163247477,0.03,132.16,132.15,38.8181327]
["bitfinex","SOLUSD",1743163247679,0.03,132.16,132.15,28.07553949]
["bitfinex","SOLUSD",1743163247906,0.03,132.16,132.15,20.50843949]
["bitfinex","SOLUSD",1743163248186,0.03,132.16,132.13,9.98859136]
["bitfinex","SOLUSD",1743163248187,0.03,132.16,132.14,18.30969321]
["bitfinex","SOLUSD",1743163248568,0.03,132.16,132.13,18.30969321]
["bitfinex","SOLUSD",1743163250196,18.33969321,132.16,132.12,8.04]
["bitfinex","SOLUSD",1743163250384,18.30969321,132.15,132.11,200.1]
["bitfinex","SOLUSD",1743163250584,36.98934207,132.16,132.11,218.40969321]
["bitfinex","SOLUSD",1743163251088,18.30969321,132.13,132.11,200.1]
["bitfinex","SOLUSD",1743163251472,18.30969321,132.15,132.11,200.1]
["bitfinex","SOLUSD",1743163251671,99.67964886,132.16,132.12,18.30969321]
["bitfinex","SOLUSD",1743163252081,0.03,132.16,132.13,18.30969321]
["bitfinex","SOLUSD",1743163252288,25.90629321,132.16,132.12,18.30969321]
["bitfinex","SOLUSD",1743163252494,0.03,132.15,132.12,18.30969321]
["bitfinex","SOLUSD",1743163252990,0.03,132.15,132.11,207.6694]
["bitfinex","SOLUSD",1743163252991,0.03,132.15,132.14,18.30969321]
["bitfinex","SOLUSD",1743163253168,0.03,132.15,132.13,26.34969321]
["bitfinex","SOLUSD",1743163253917,0.03,132.15,132.13,8.04]
["bitfinex","SOLUSD",1743163255085,18.30969321,132.14,132.11,200.1]
["bitfinex","SOLUSD",1743163255289,18.30969321,132.13,132.11,200.1]
["bitfinex","SOLUSD",1743163255494,18.30969321,132.14,132.11,200.1]
["bitfinex","SOLUSD",1743163256278,9.2191,132.14,132.06,25.94459321]
["bitfinex","SOLUSD",1743163256484,18.30969321,132.12,132.07,26.34969321]
["bitfinex","SOLUSD",1743163256682,18.64964886,132.13,132.08,18.30969321]
["bitfinex","SOLUSD",1743163256683,36.95934207,132.13,132.08,18.30969321]
["bitfinex","SOLUSD",1743163256982,19.96089321,132.14,132.09,18.30969321]
["bitfinex","SOLUSD",1743163257195,19.96089321,132.14,132.1,18.30969321]
["bitfinex","SOLUSD",1743163257385,19.96089321,132.14,132.09,18.30969321]
["bitfinex","SOLUSD",1743163257574,18.30969321,132.12,132.07,26.34969321]
["bitfinex","SOLUSD",1743163257892,18.30969321,132.11,132.07,8.04]
["bitfinex","SOLUSD",1743163258604,18.64964886,132.13,132.07,8.04]
["bitfinex","SOLUSD",1743163258605,18.30969321,132.1,132.07,8.04]
["bitfinex","SOLUSD",1743163259099,18.30969321,132.09,132.07,8.04]
["bitfinex","SOLUSD",1743163260295,18.30969321,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743163260497,18.30969321,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163260810,18.30969321,132.11,132.07,18.30969321]
["bitfinex","SOLUSD",1743163260980,81.0,132.12,132.08,18.30969321]
["bitfinex","SOLUSD",1743163261306,81.0,132.12,132.09,18.30969321]
["bitfinex","SOLUSD",1743163261594,18.64964886,132.13,132.09,18.30969321]
["bitfinex","SOLUSD",1743163261981,18.64964886,132.13,132.1,7.57]
["bitfinex","SOLUSD",1743163262382,18.30969321,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1743163262580,18.30969321,132.11,132.08,7.5709]
["bitfinex","SOLUSD",1743163263000,18.30969321,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743163263577,18.30969321,132.08,132.06,8.083]
["bitfinex","SOLUSD",1743163263996,36.95934207,132.1,132.06,15.6553]
["bitfinex","SOLUSD",1743163265309,36.95934207,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163266607,18.30969321,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163266908,18.64964886,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743163266909,36.95934207,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743163267385,18.64964886,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743163267788,1.6512,132.14,132.09,0.063]
["bitfinex","SOLUSD",1743163267989,1.6512,132.14,132.1,18.30969321]
["bitfinex","SOLUSD",1743163268388,0.03,132.15,132.11,26.32969321]
["bitfinex","SOLUSD",1743163268584,0.03,132.15,132.12,25.87849321]
["bitfinex","SOLUSD",1743163269110,0.03,132.15,132.13,18.30969321]
["bitfinex","SOLUSD",1743163269610,0.03,132.15,132.12,18.30969321]
["bitfinex","SOLUSD",1743163269803,36.98934207,132.15,132.11,8.02]
["bitfinex","SOLUSD",1743163270009,18.30969321,132.14,132.11,8.02]
["bitfinex","SOLUSD",1743163270189,18.67964886,132.15,132.11,26.32969321]
["bitfinex","SOLUSD",1743163270190,36.98934207,132.15,132.11,26.32969321]
["bitfinex","SOLUSD",1743163270388,36.98934207,132.15,132.11,8.02]
["bitfinex","SOLUSD",1743163270997,44.55644207,132.15,132.11,8.02]
["bitfinex","SOLUSD",1743163271412,36.98934207,132.15,132.11,8.02]
["bitfinex","SOLUSD",1743163271991,18.30969321,132.14,132.11,8.02]
["bitfinex","SOLUSD",1743163272698,25.87749321,132.14,132.11,8.02]
["bitfinex","SOLUSD",1743163274207,25.87749321,132.14,132.09,7.6335]
["bitfinex","SOLUSD",1743163274412,25.87749321,132.14,132.1,26.32969321]
["bitfinex","SOLUSD",1743163274590,36.95934207,132.13,132.1,8.02]
["bitfinex","SOLUSD",1743163274791,18.30969321,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743163275403,18.30969321,132.11,132.09,0.063]
["bitfinex","SOLUSD",1743163275709,36.95934207,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163276802,44.52934207,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163279892,81.0,132.12,132.09,18.37269321]
["bitfinex","SOLUSD",1743163280120,26.24764886,132.14,132.1,18.30969321]
["bitfinex","SOLUSD",1743163280298,18.67964886,132.14,132.1,18.30969321]
["bitfinex","SOLUSD",1743163280908,26.24744886,132.14,132.1,18.30969321]
["bitfinex","SOLUSD",1743163281101,18.67964886,132.14,132.1,25.87959321]
["bitfinex","SOLUSD",1743163282514,0.03,132.14,132.13,18.30969321]
["bitfinex","SOLUSD",1743163282718,0.03,132.14,132.13,26.32969321]
["bitfinex","SOLUSD",1743163283309,0.03,132.14,132.13,33.89799321]
["bitfinex","SOLUSD",1743163283919,0.03,132.14,132.13,8.02]
["bitfinex","SOLUSD",1743163285800,18.67964886,132.14,132.13,8.02]
["bitfinex","SOLUSD",1743163286002,36.98934207,132.14,132.13,8.02]
["bitfinex","SOLUSD",1743163286311,18.67964886,132.14,132.13,8.02]
["bitfinex","SOLUSD",1743163287023,36.98934207,132.14,132.09,18.37269321]
["bitfinex","SOLUSD",1743163287220,18.30969321,132.13,132.09,8.083]
["bitfinex","SOLUSD",1743163287429,7.5688,132.12,132.09,8.083]
["bitfinex","SOLUSD",1743163288427,7.5688,132.12,132.09,26.39269321]
["bitfinex","SOLUSD",1743163288626,7.5686,132.13,132.09,26.39269321]
["bitfinex","SOLUSD",1743163288810,25.87829321,132.13,132.09,8.083]
["bitfinex","SOLUSD",1743163289013,18.67964886,132.12,132.09,8.083]
["bitfinex","SOLUSD",1743163289727,26.24894886,132.12,132.09,8.083]
["bitfinex","SOLUSD",1743163290030,44.55864207,132.12,132.09,8.083]
["bitfinex","SOLUSD",1743163290230,18.30969321,132.11,132.09,0.063]
["bitfinex","SOLUSD",1743163290450,26.24894886,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743163290451,18.30969321,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163291220,43.58500364,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743163291828,51.15500364,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1743163293029,51.58148835,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1743163293239,0.14216157,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743163293422,36.95934207,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163293928,44.53104207,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163294514,44.67320364,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743163295237,45.09968835,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163296414,44.67320364,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163297538,45.09968835,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163300935,44.67320364,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163301119,26.22134886,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163301318,44.53104207,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163301541,18.64964886,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163302037,7.5706,132.09,132.06,0.0001]
["bitfinex","SOLUSD",1743163302236,18.64964886,132.1,132.07,18.30969321]
["bitfinex","SOLUSD",1743163303432,26.21994886,132.1,132.07,18.30969321]
["bitfinex","SOLUSD",1743163303633,18.64964886,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1743163305241,26.22104886,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1743163305658,44.53074207,132.08,132.06,0.0001]
["bitfinex","SOLUSD",1743163306430,36.95934207,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163307326,44.53104207,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163307756,44.67320364,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163307940,46.71598835,132.07,132.06,0.0001]
["bitfinex","SOLUSD",1743163310727,46.71598835,132.07,132.02,0.063]
["bitfinex","SOLUSD",1743163310728,0.42648471,132.05,132.02,0.063]
["bitfinex","SOLUSD",1743163310933,36.95934207,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163311836,44.53334207,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163312039,44.67550364,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163312354,44.53334207,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163318556,44.67550364,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163318939,45.10198835,132.03,132.02,0.063]
["bitfinex","SOLUSD",1743163320265,45.10198835,132.03,131.99,0.063]
["bitfinex","SOLUSD",1743163320266,43.07432314,132.0,131.99,0.0001]
["bitfinex","SOLUSD",1743163320441,80.31798835,132.0,131.99,0.0001]
["bitfinex","SOLUSD",1743163321765,87.89368835,132.0,131.99,0.0001]
["bitfinex","SOLUSD",1743163322675,0.14216157,131.99,131.95,0.0001]
["bitfinex","SOLUSD",1743163322868,37.38582678,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1743163323465,66.34582678,131.96,131.93,0.0001]
["bitfinex","SOLUSD",1743163323665,0.42648471,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1743163323867,37.52798835,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1743163324261,37.10150364,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163325053,36.95934207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163325273,18.64964886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163327787,44.54134207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163328279,44.68350364,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163334895,18.64964886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163335902,36.95934207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163336393,44.54134207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163338973,18.64964886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163340473,44.68350364,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163341187,44.54134207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163341673,26.23164886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163342705,44.54134207,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163342888,20.6009,131.94,131.88,18.30979321]
["bitfinex","SOLUSD",1743163343079,18.79181043,131.93,131.89,18.30969321]
["bitfinex","SOLUSD",1743163343478,18.79181043,131.93,131.88,18.30979321]
["bitfinex","SOLUSD",1743163343999,26.37151043,131.93,131.89,18.30969321]
["bitfinex","SOLUSD",1743163344293,44.68120364,131.93,131.88,18.30979321]
["bitfinex","SOLUSD",1743163344505,63.63060364,131.93,131.88,18.30979321]
["bitfinex","SOLUSD",1743163344678,26.22934886,131.93,131.9,18.30969321]
["bitfinex","SOLUSD",1743163345411,26.22934886,131.93,131.89,18.30969321]
["bitfinex","SOLUSD",1743163346102,18.64964886,131.93,131.91,18.30969321]
["bitfinex","SOLUSD",1743163346308,7.5788,131.95,131.92,18.30969321]
["bitfinex","SOLUSD",1743163346478,18.64964886,131.96,131.92,18.30969321]
["bitfinex","SOLUSD",1743163347401,26.22794886,131.96,131.92,18.30969321]
["bitfinex","SOLUSD",1743163347590,36.95934207,131.94,131.89,18.30969321]
["bitfinex","SOLUSD",1743163348209,37.10150364,131.95,131.9,18.30969321]
["bitfinex","SOLUSD",1743163349205,37.10150364,131.95,131.88,15.6724]
["bitfinex","SOLUSD",1743163349206,18.30969321,131.94,131.88,19.89039321]
["bitfinex","SOLUSD",1743163349393,18.64964886,131.92,131.89,18.30969321]
["bitfinex","SOLUSD",1743163349906,0.03,131.94,131.91,18.30969321]
["bitfinex","SOLUSD",1743163350475,0.03,131.94,131.92,18.30969321]
["bitfinex","SOLUSD",1743163350675,0.03,131.94,131.93,18.30969321]
["bitfinex","SOLUSD",1743163351694,0.03,131.94,131.93,27.83241635]
["bitfinex","SOLUSD",1743163351896,0.03,132.0,131.94,0.28432314]
["bitfinex","SOLUSD",1743163352192,0.03,132.0,131.98,18.30969321]
["bitfinex","SOLUSD",1743163355704,0.03,132.0,131.96,26.28969321]
["bitfinex","SOLUSD",1743163356024,18.30969321,131.99,131.96,7.98]
["bitfinex","SOLUSD",1743163356210,18.30969321,131.99,131.94,18.30969321]
["bitfinex","SOLUSD",1743163357306,18.30969321,131.95,131.89,1.6247]
["bitfinex","SOLUSD",1743163357512,18.30969321,131.94,131.89,19.93439321]
["bitfinex","SOLUSD",1743163357806,18.30969321,131.94,131.9,18.30969321]
["bitfinex","SOLUSD",1743163358113,18.30969321,131.94,131.89,19.93439321]
["bitfinex","SOLUSD",1743163358315,18.30969321,131.94,131.9,18.30969321]
["bitfinex","SOLUSD",1743163358715,7.5797,131.93,131.89,19.93439321]
["bitfinex","SOLUSD",1743163358892,25.88939321,131.93,131.89,19.93439321]
["bitfinex","SOLUSD",1743163359216,7.5797,131.93,131.89,19.93439321]
["bitfinex","SOLUSD",1743163361213,7.6097,131.93,131.89,19.93439321]
["bitfinex","SOLUSD",1743163361517,7.6097,131.93,131.9,18.30969321]
["bitfinex","SOLUSD",1743163361894,7.6097,131.93,131.89,19.93439321]
["bitfinex","SOLUSD",1743163362394,7.6097,131.93,131.9,18.30969321]
["bitfinex","SOLUSD",1743163362605,7.6097,131.93,131.89,18.30969321]
["bitfinex","SOLUSD",1743163363721,7.6097,131.93,131.9,18.30969321]
["bitfinex","SOLUSD",1743163364303,7.6097,131.93,131.9,17.3694445]
["bitfinex","SOLUSD",1743163364913,7.6097,131.93,131.89,18.30969321]
["bitfinex","SOLUSD",1743163365407,7.6097,131.93,131.9,18.30969321]
["bitfinex","SOLUSD",1743163365609,0.03,131.93,131.92,18.30969321]
["bitfinex","SOLUSD",1743163366094,0.03,131.93,131.92,20.48823949]
["bitfinex","SOLUSD",1743163366298,0.03,132.0,131.94,6.6189]
["bitfinex","SOLUSD",1743163366497,0.03,132.0,131.99,18.30969321]
["bitfinex","SOLUSD",1743163368319,0.03,132.0,131.99,26.45463949]
["bitfinex","SOLUSD",1743163368621,0.03,132.05,132.0,0.28432314]
["bitfinex","SOLUSD",1743163368827,0.03,132.05,132.04,18.30969321]
["bitfinex","SOLUSD",1743163370930,0.03,132.05,132.01,7.98]
["bitfinex","SOLUSD",1743163371130,29.30015914,132.05,132.01,37.25015914]
["bitfinex","SOLUSD",1743163371429,0.03,132.05,132.01,37.25015914]
["bitfinex","SOLUSD",1743163371631,7.6028,132.05,132.01,37.25015914]
["bitfinex","SOLUSD",1743163372120,47.919808,132.04,132.0,29.27015914]
["bitfinex","SOLUSD",1743163372324,18.64964886,132.04,132.0,29.27015914]
["bitfinex","SOLUSD",1743163372826,18.64964886,132.04,131.99,7.96]
["bitfinex","SOLUSD",1743163372827,47.919808,132.04,131.99,37.23015914]
["bitfinex","SOLUSD",1743163373006,18.64964886,132.04,132.0,29.27015914]
["bitfinex","SOLUSD",1743163373208,18.64964886,132.04,132.01,29.27015914]
["bitfinex","SOLUSD",1743163373726,7.574,132.03,132.0,29.27015914]
["bitfinex","SOLUSD",1743163374527,7.574,132.03,131.99,37.23015914]
["bitfinex","SOLUSD",1743163375426,7.574,132.03,132.0,29.27015914]
["bitfinex","SOLUSD",1743163381036,55.77915914,132.03,131.99,7.96]
["bitfinex","SOLUSD",1743163381333,7.574,132.03,131.99,37.23015914]
["bitfinex","SOLUSD",1743163381528,7.574,132.03,132.0,29.27015914]
["bitfinex","SOLUSD",1743163382733,7.574,132.03,131.99,37.23015914]
["bitfinex","SOLUSD",1743163382940,18.64964886,132.02,131.98,29.27015914]
["bitfinex","SOLUSD",1743163383121,7.574,132.03,131.99,29.27015914]
["bitfinex","SOLUSD",1743163383426,7.574,132.03,132.0,29.27015914]
["bitfinex","SOLUSD",1743163383729,7.574,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1743163384110,7.574,132.03,131.99,29.27015914]
["bitfinex","SOLUSD",1743163384611,36.84415914,132.03,131.98,29.27015914]
["bitfinex","SOLUSD",1743163384829,36.87415914,132.03,131.98,29.27015914]
["bitfinex","SOLUSD",1743163385447,29.27015914,132.01,131.97,29.27015914]
["bitfinex","SOLUSD",1743163385611,47.919808,132.0,131.95,29.27015914]
["bitfinex","SOLUSD",1743163385923,18.64964886,132.0,131.96,29.27015914]
["bitfinex","SOLUSD",1743163386119,7.5763,131.99,131.96,29.27015914]
["bitfinex","SOLUSD",1743163386325,18.64964886,132.01,131.97,29.27015914]
["bitfinex","SOLUSD",1743163387422,7.5757,132.0,131.96,29.27015914]
["bitfinex","SOLUSD",1743163387731,36.84585914,132.0,131.95,29.27015914]
["bitfinex","SOLUSD",1743163388123,18.64964886,131.99,131.95,29.27015914]
["bitfinex","SOLUSD",1743163388332,18.64964886,131.98,131.94,29.27015914]
["bitfinex","SOLUSD",1743163388512,29.27015914,131.97,131.93,200.463]
["bitfinex","SOLUSD",1743163388718,47.919808,131.98,131.93,229.73315914]
["bitfinex","SOLUSD",1743163389311,7.5774,131.97,131.93,229.73315914]
["bitfinex","SOLUSD",1743163389832,36.84755914,131.97,131.93,229.73315914]
["bitfinex","SOLUSD",1743163390131,36.84755914,131.97,131.93,200.463]
["bitfinex","SOLUSD",1743163390740,29.27015914,131.95,131.93,200.463]
["bitfinex","SOLUSD",1743163390913,29.27015914,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163391117,18.64964886,131.96,131.93,0.063]
["bitfinex","SOLUSD",1743163391118,47.919808,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163391448,55.499008,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163393028,44.56520976,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163400351,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163400579,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163400923,18.64964886,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163401746,7.5792,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163401924,26.22854886,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163407257,25.28830015,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163407564,18.3363609,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163408083,25.9155609,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163410358,26.22854886,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163411962,36.98600976,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163413666,44.56520976,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163423275,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163423643,7.5792,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163424275,25.9449609,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163432876,19.3398436,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163433373,19.3398436,131.95,131.93,0.0001]
["bitfinex","SOLUSD",1743163433374,30.38089246,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163434377,30.80737717,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163434578,38.52873874,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163436872,45.14148252,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163437483,44.23204713,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163439297,68.60564713,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1743163439588,18.64964886,131.9,131.88,0.0001]
["bitfinex","SOLUSD",1743163439884,18.34398738,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163440064,45.00212095,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163440481,26.23164886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163440695,44.57563624,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163441359,26.23164886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163441561,0.03,131.95,131.88,36.68807476]
["bitfinex","SOLUSD",1743163441764,7.6088,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163442066,0.03,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163442265,18.67964886,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163445991,26.25824886,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163446370,18.67964886,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163447290,26.25834886,131.95,131.92,18.34398738]
["bitfinex","SOLUSD",1743163448094,26.25834886,131.95,131.91,26.32698738]
["bitfinex","SOLUSD",1743163448592,26.25834886,131.95,131.91,7.983]
["bitfinex","SOLUSD",1743163448593,18.34398738,131.94,131.91,7.983]
["bitfinex","SOLUSD",1743163448982,18.64964886,131.93,131.91,7.983]
["bitfinex","SOLUSD",1743163449182,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1743163450696,7.5803,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163454900,0.03,131.95,131.91,18.40698738]
["bitfinex","SOLUSD",1743163455203,0.03,131.95,131.93,18.34398738]
["bitfinex","SOLUSD",1743163455402,0.03,131.95,131.94,18.34398738]
["bitfinex","SOLUSD",1743163455779,0.03,132.0,131.97,20.0]
["bitfinex","SOLUSD",1743163455998,0.03,132.0,131.99,18.34398738]
["bitfinex","SOLUSD",1743163456196,0.03,132.03,132.0,0.56864628]
["bitfinex","SOLUSD",1743163456388,0.03,132.03,132.02,18.34398738]
["bitfinex","SOLUSD",1743163456782,0.03,132.03,132.02,18.48614895]
["bitfinex","SOLUSD",1743163458397,0.03,132.03,132.02,18.34398738]
["bitfinex","SOLUSD",1743163458801,0.03,132.03,132.01,18.34398738]
["bitfinex","SOLUSD",1743163459298,0.03,132.03,132.02,18.91263366]
["bitfinex","SOLUSD",1743163459701,0.03,132.03,132.0,18.34398738]
["bitfinex","SOLUSD",1743163460091,0.03,132.03,131.99,18.34398738]
["bitfinex","SOLUSD",1743163460488,7.604,132.03,131.99,18.34398738]
["bitfinex","SOLUSD",1743163461002,7.604,132.03,131.98,7.92]
["bitfinex","SOLUSD",1743163461003,25.94798738,132.03,131.98,26.26398738]
["bitfinex","SOLUSD",1743163462089,25.94798738,132.03,131.98,7.92]
["bitfinex","SOLUSD",1743163462090,18.34398738,132.0,131.98,7.92]
["bitfinex","SOLUSD",1743163462393,7.5763,131.99,131.96,226.66398738]
["bitfinex","SOLUSD",1743163462798,7.5763,131.99,131.97,18.34398738]
["bitfinex","SOLUSD",1743163463705,7.5763,131.99,131.96,226.66398738]
["bitfinex","SOLUSD",1743163464417,26.22534886,132.0,131.96,226.66398738]
["bitfinex","SOLUSD",1743163464620,18.34398738,131.98,131.96,200.42]
["bitfinex","SOLUSD",1743163464909,18.64964886,131.96,131.92,7.9]
["bitfinex","SOLUSD",1743163465112,18.34398738,131.96,131.92,7.9]
["bitfinex","SOLUSD",1743163465630,18.34398738,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163466595,7.5792,131.94,131.91,0.063]
["bitfinex","SOLUSD",1743163468392,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1743163468592,26.22964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1743163469289,44.57363624,131.93,131.91,0.063]
["bitfinex","SOLUSD",1743163470411,7.8866,131.97,131.91,0.063]
["bitfinex","SOLUSD",1743163470712,0.5,132.0,131.91,18.40698738]
["bitfinex","SOLUSD",1743163470910,18.34398738,132.0,131.95,18.34398738]
["bitfinex","SOLUSD",1743163471290,18.64964886,131.99,131.95,18.34398738]
["bitfinex","SOLUSD",1743163471492,36.99363624,131.99,131.95,26.24398738]
["bitfinex","SOLUSD",1743163471689,18.34398738,131.99,131.95,26.24398738]
["bitfinex","SOLUSD",1743163472121,18.34398738,131.99,131.95,7.9]
["bitfinex","SOLUSD",1743163472522,7.5769,131.98,131.95,7.9]
["bitfinex","SOLUSD",1743163474728,25.92088738,131.98,131.95,7.9]
["bitfinex","SOLUSD",1743163475142,18.64964886,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163475349,18.34398738,131.94,131.91,0.063]
["bitfinex","SOLUSD",1743163476011,18.34398738,131.95,131.91,0.063]
["bitfinex","SOLUSD",1743163476631,18.34398738,131.94,131.91,0.063]
["bitfinex","SOLUSD",1743163476930,7.5797,131.93,131.91,0.063]
["bitfinex","SOLUSD",1743163478808,36.99363624,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163479937,44.57393624,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163482222,26.22994886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163483636,44.57393624,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163483841,26.22994886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163487039,44.57393624,131.92,131.91,0.063]
["bitfinex","SOLUSD",1743163488735,63.52473624,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1743163488921,18.64964886,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163489128,18.34398738,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163489326,36.99363624,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163489629,44.57563624,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163489831,45.00212095,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163493113,45.14428252,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163493337,86.2882699,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163494428,86.7882699,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1743163495141,20.0,131.85,131.84,0.063]
["bitfinex","SOLUSD",1743163495338,56.99363624,131.85,131.84,0.063]
["bitfinex","SOLUSD",1743163496442,64.57793624,131.85,131.84,0.063]
["bitfinex","SOLUSD",1743163497251,65.00442095,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1743163499343,65.14658252,131.85,131.84,0.0001]
["bitfinex","SOLUSD",1743163499545,37.42012095,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1743163499743,0.5,131.78,131.77,0.063]
["bitfinex","SOLUSD",1743163499941,18.62831052,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743163500119,18.34398738,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743163500323,36.99363624,131.78,131.74,0.063]
["bitfinex","SOLUSD",1743163500520,18.64964886,131.78,131.75,18.34398738]
["bitfinex","SOLUSD",1743163500752,36.99363624,131.79,131.74,18.40698738]
["bitfinex","SOLUSD",1743163500954,36.99363624,131.8,131.74,0.063]
["bitfinex","SOLUSD",1743163501148,18.34398738,131.8,131.75,18.34398738]
["bitfinex","SOLUSD",1743163501351,18.64964886,131.78,131.74,18.40698738]
["bitfinex","SOLUSD",1743163502353,18.64964886,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743163502730,18.34398738,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743163503452,36.99363624,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743163505542,44.58373624,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743163505848,45.01022095,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743163507252,18.34398738,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743163507551,7.87352314,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743163507757,18.64964886,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743163508451,7.87352314,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743163508452,20.0,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743163508756,18.64964886,131.77,131.74,18.40698738]
["bitfinex","SOLUSD",1743163508956,18.64964886,131.78,131.74,18.40698738]
["bitfinex","SOLUSD",1743163509456,18.34398738,131.79,131.75,18.34398738]
["bitfinex","SOLUSD",1743163509644,18.64964886,131.78,131.74,18.40698738]
["bitfinex","SOLUSD",1743163510372,18.34398738,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743163511740,18.34398738,131.79,131.74,18.40698738]
["bitfinex","SOLUSD",1743163511954,18.64964886,131.78,131.74,18.40698738]
["bitfinex","SOLUSD",1743163513060,18.64964886,131.8,131.77,18.34398738]
["bitfinex","SOLUSD",1743163513555,0.063,131.79,131.77,18.34398738]
["bitfinex","SOLUSD",1743163513751,0.063,131.79,131.75,18.34398738]
["bitfinex","SOLUSD",1743163513960,37.05663624,131.79,131.74,26.28698738]
["bitfinex","SOLUSD",1743163514563,0.063,131.79,131.75,18.34398738]
["bitfinex","SOLUSD",1743163514935,0.063,131.79,131.77,18.34398738]
["bitfinex","SOLUSD",1743163515136,0.063,131.79,131.78,18.34398738]
["bitfinex","SOLUSD",1743163515751,0.063,131.79,131.77,25.93288738]
["bitfinex","SOLUSD",1743163515955,0.063,131.79,131.78,18.34398738]
["bitfinex","SOLUSD",1743163518562,0.063,131.79,131.77,18.34398738]
["bitfinex","SOLUSD",1743163518865,0.063,131.79,131.78,18.34398738]
["bitfinex","SOLUSD",1743163520475,0.063,131.79,131.78,25.93238738]
["bitfinex","SOLUSD",1743163524467,0.063,131.79,131.78,18.34398738]
["bitfinex","SOLUSD",1743163524766,0.063,131.79,131.78,25.93238738]
["bitfinex","SOLUSD",1743163529252,0.063,131.79,131.78,26.50103366]
["bitfinex","SOLUSD",1743163534253,0.063,131.79,131.78,18.34398738]
["bitfinex","SOLUSD",1743163538180,0.063,131.79,131.78,25.93238738]
["bitfinex","SOLUSD",1743163546991,0.063,131.79,131.78,11.75024976]
["bitfinex","SOLUSD",1743163547994,0.063,131.79,131.78,19.33864976]
["bitfinex","SOLUSD",1743163550599,0.063,131.79,131.78,11.75024976]
["bitfinex","SOLUSD",1743163554589,0.063,131.79,131.77,39.61024976]
["bitfinex","SOLUSD",1743163557978,0.063,131.79,131.77,11.75024976]
["bitfinex","SOLUSD",1743163560401,0.063,131.79,131.76,19.61024976]
["bitfinex","SOLUSD",1743163561499,7.6508,131.79,131.76,19.61024976]
["bitfinex","SOLUSD",1743163562904,7.6508,131.79,131.76,7.86]
["bitfinex","SOLUSD",1743163563213,7.6508,131.79,131.76,19.61024976]
["bitfinex","SOLUSD",1743163563587,7.6508,131.79,131.76,7.86]
["bitfinex","SOLUSD",1743163563790,7.6508,131.79,131.76,19.61024976]
["bitfinex","SOLUSD",1743163564301,7.6508,131.79,131.76,11.75024976]
["bitfinex","SOLUSD",1743163566811,30.39989862,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163567016,18.64964886,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163567408,18.64964886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163567601,7.6508,131.79,131.75,11.78024976]
["bitfinex","SOLUSD",1743163567805,7.6508,131.79,131.76,11.75024976]
["bitfinex","SOLUSD",1743163568184,0.063,131.79,131.78,11.75024976]
["bitfinex","SOLUSD",1743163570596,0.063,131.79,131.77,11.75024976]
["bitfinex","SOLUSD",1743163571211,0.063,131.79,131.75,11.78024976]
["bitfinex","SOLUSD",1743163572011,0.063,131.79,131.76,11.75024976]
["bitfinex","SOLUSD",1743163573090,0.063,131.79,131.75,0.03]
["bitfinex","SOLUSD",1743163573091,0.063,131.79,131.75,11.78024976]
["bitfinex","SOLUSD",1743163574891,18.64964886,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163575622,18.64964886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163575922,18.64964886,131.78,131.76,11.75024976]
["bitfinex","SOLUSD",1743163576115,7.6508,131.79,131.75,11.78024976]
["bitfinex","SOLUSD",1743163576494,18.64964886,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163576890,7.5889,131.77,131.75,0.03]
["bitfinex","SOLUSD",1743163578697,7.5889,131.77,131.75,11.78024976]
["bitfinex","SOLUSD",1743163579815,7.5889,131.77,131.75,0.03]
["bitfinex","SOLUSD",1743163580299,7.5889,131.77,131.75,11.78024976]
["bitfinex","SOLUSD",1743163580505,26.23824886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163583611,7.6511,131.79,131.75,0.03]
["bitfinex","SOLUSD",1743163583800,7.6511,131.79,131.76,11.75024976]
["bitfinex","SOLUSD",1743163584940,7.6511,131.79,131.75,11.78024976]
["bitfinex","SOLUSD",1743163586307,7.6511,131.79,131.75,19.37024976]
["bitfinex","SOLUSD",1743163586527,18.64964886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163586933,18.64964886,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163587429,18.64964886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163587635,18.64964886,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743163588443,7.5889,131.77,131.75,11.78024976]
["bitfinex","SOLUSD",1743163593341,107.23834886,131.78,131.75,11.78024976]
["bitfinex","SOLUSD",1743163596330,0.063,131.77,131.75,11.78024976]
["bitfinex","SOLUSD",1743163598938,0.063,131.77,131.75,0.03]
["bitfinex","SOLUSD",1743163599414,99.64964886,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743163599619,107.23914886,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743163608747,81.0,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743163608949,81.0,131.76,131.75,11.78024976]
["bitfinex","SOLUSD",1743163611142,0.063,131.77,131.75,19.37014976]
["bitfinex","SOLUSD",1743163611340,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163613851,0.063,131.77,131.76,27.15974976]
["bitfinex","SOLUSD",1743163618751,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163619252,0.063,131.77,131.76,27.15974976]
["bitfinex","SOLUSD",1743163621669,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163621973,0.063,131.77,131.76,27.15974976]
["bitfinex","SOLUSD",1743163623374,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163624843,0.063,131.77,131.76,7.82]
["bitfinex","SOLUSD",1743163625049,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163625865,0.063,131.77,131.76,11.75024976]
["bitfinex","SOLUSD",1743163626064,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163626665,0.063,131.77,131.76,11.75024976]
["bitfinex","SOLUSD",1743163626870,0.063,131.77,131.76,19.57024976]
["bitfinex","SOLUSD",1743163636084,0.063,131.77,131.76,27.72839604]
["bitfinex","SOLUSD",1743163646288,0.063,131.79,131.78,20.56864628]
["bitfinex","SOLUSD",1743163646581,90.118,131.87,131.79,0.56864628]
["bitfinex","SOLUSD",1743163646781,90.118,131.87,131.84,11.75024976]
["bitfinex","SOLUSD",1743163646983,90.118,131.87,131.85,11.75024976]
["bitfinex","SOLUSD",1743163647367,82.5347,131.87,131.85,11.75024976]
["bitfinex","SOLUSD",1743163649071,82.5347,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163649563,90.1179,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163649769,90.1179,131.87,131.84,19.55024976]
["bitfinex","SOLUSD",1743163649997,90.1179,131.87,131.84,7.8]
["bitfinex","SOLUSD",1743163652083,82.5347,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163652277,81.0,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163652574,81.0,131.87,131.85,11.75024976]
["bitfinex","SOLUSD",1743163653091,88.5832,131.87,131.85,11.75024976]
["bitfinex","SOLUSD",1743163653897,101.20034886,131.9,131.86,11.75024976]
["bitfinex","SOLUSD",1743163654071,82.5507,131.9,131.88,11.75024976]
["bitfinex","SOLUSD",1743163654276,0.063,131.91,131.89,11.75024976]
["bitfinex","SOLUSD",1743163654474,0.063,131.91,131.9,11.75024976]
["bitfinex","SOLUSD",1743163659698,0.063,131.91,131.89,19.55024976]
["bitfinex","SOLUSD",1743163660080,0.063,131.91,131.9,11.75024976]
["bitfinex","SOLUSD",1743163662479,0.063,131.91,131.9,19.33174976]
["bitfinex","SOLUSD",1743163662680,0.063,131.92,131.9,19.90039604]
["bitfinex","SOLUSD",1743163663003,6.2267,131.99,131.94,20.0]
["bitfinex","SOLUSD",1743163663316,9.2702,132.0,131.97,11.75024976]
["bitfinex","SOLUSD",1743163663481,1.6942,132.0,131.98,11.75024976]
["bitfinex","SOLUSD",1743163664479,9.27,132.0,131.98,11.75024976]
["bitfinex","SOLUSD",1743163664679,9.27,132.0,131.97,11.75024976]
["bitfinex","SOLUSD",1743163666691,9.27,132.0,131.96,11.75024976]
["bitfinex","SOLUSD",1743163667291,9.27,132.0,131.97,11.75024976]
["bitfinex","SOLUSD",1743163667508,1.6942,132.0,131.98,11.75024976]
["bitfinex","SOLUSD",1743163667689,0.03,132.0,131.98,11.75024976]
["bitfinex","SOLUSD",1743163669311,0.03,132.0,131.99,11.75024976]
["bitfinex","SOLUSD",1743163671509,0.03,132.0,131.99,12.31889604]
["bitfinex","SOLUSD",1743163673297,0.03,132.0,131.99,19.89519604]
["bitfinex","SOLUSD",1743163673496,0.03,132.0,131.99,12.31889604]
["bitfinex","SOLUSD",1743163673804,0.03,132.0,131.99,19.89519604]
["bitfinex","SOLUSD",1743163679320,0.03,132.0,131.99,12.31889604]
["bitfinex","SOLUSD",1743163680007,0.03,132.0,131.99,20.07889604]
["bitfinex","SOLUSD",1743163680523,0.03,132.0,131.99,27.65519604]
["bitfinex","SOLUSD",1743163681691,0.03,132.0,131.99,20.07889604]
["bitfinex","SOLUSD",1743163681887,0.03,132.0,131.99,27.65519604]
["bitfinex","SOLUSD",1743163683509,0.03,132.0,131.99,19.51024976]
["bitfinex","SOLUSD",1743163685516,0.03,132.0,131.99,11.75024976]
["bitfinex","SOLUSD",1743163685841,0.03,132.0,131.99,19.51024976]
["bitfinex","SOLUSD",1743163686592,0.03,132.0,131.99,27.08654976]
["bitfinex","SOLUSD",1743163687016,0.03,132.0,131.99,27.65519604]
["bitfinex","SOLUSD",1743163687815,0.03,132.0,131.99,19.51024976]
["bitfinex","SOLUSD",1743163692723,0.03,132.0,131.99,7.76]
["bitfinex","SOLUSD",1743163694425,0.03,132.0,131.98,11.75024976]
["bitfinex","SOLUSD",1743163694612,0.03,132.0,131.99,7.76]
["bitfinex","SOLUSD",1743163696213,0.03,132.0,131.98,19.51024976]
["bitfinex","SOLUSD",1743163700424,0.03,132.0,131.96,11.75024976]
["bitfinex","SOLUSD",1743163700614,0.03,132.0,131.97,7.76]
["bitfinex","SOLUSD",1743163701005,7.6057,132.0,131.97,7.76]
["bitfinex","SOLUSD",1743163703406,7.6057,132.0,131.97,19.51024976]
["bitfinex","SOLUSD",1743163703611,0.03,132.0,131.97,19.51024976]
["bitfinex","SOLUSD",1743163704815,0.03,132.0,131.97,7.76]
["bitfinex","SOLUSD",1743163705929,11.78024976,132.0,131.97,7.76]
["bitfinex","SOLUSD",1743163706134,11.78024976,132.0,131.95,11.75024976]
["bitfinex","SOLUSD",1743163706431,11.78024976,132.0,131.96,7.76]
["bitfinex","SOLUSD",1743163706612,11.78024976,132.0,131.94,11.75024976]
["bitfinex","SOLUSD",1743163706613,11.75024976,131.99,131.94,11.75024976]
["bitfinex","SOLUSD",1743163706807,11.75024976,131.98,131.94,19.51024976]
["bitfinex","SOLUSD",1743163707011,11.75024976,131.97,131.93,0.063]
["bitfinex","SOLUSD",1743163707323,11.75024976,131.97,131.94,7.76]
["bitfinex","SOLUSD",1743163707627,7.578,131.96,131.94,7.76]
["bitfinex","SOLUSD",1743163707837,26.98824976,131.96,131.94,7.76]
["bitfinex","SOLUSD",1743163708009,111.39989862,131.95,131.93,0.063]
["bitfinex","SOLUSD",1743163708354,30.39989862,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163709729,37.97909862,131.94,131.93,0.063]
["bitfinex","SOLUSD",1743163710104,57.06926019,131.94,131.82,11.89395562]
["bitfinex","SOLUSD",1743163710321,11.75024976,131.89,131.85,7.76]
["bitfinex","SOLUSD",1743163710640,11.75024976,131.87,131.85,7.76]
["bitfinex","SOLUSD",1743163711732,7.5838,131.86,131.85,7.76]
["bitfinex","SOLUSD",1743163711925,11.75024976,131.86,131.85,7.76]
["bitfinex","SOLUSD",1743163712924,30.39989862,131.87,131.85,7.76]
["bitfinex","SOLUSD",1743163713310,11.75024976,131.86,131.85,7.76]
["bitfinex","SOLUSD",1743163713928,11.75024976,131.86,131.85,7.823]
["bitfinex","SOLUSD",1743163716021,30.39989862,131.87,131.85,7.823]
["bitfinex","SOLUSD",1743163716719,11.75024976,131.86,131.85,7.823]
["bitfinex","SOLUSD",1743163717630,30.39989862,131.87,131.85,7.823]
["bitfinex","SOLUSD",1743163718116,81.0,131.88,131.85,19.57324976]
["bitfinex","SOLUSD",1743163718432,81.0,131.88,131.85,15.4072]
["bitfinex","SOLUSD",1743163718827,92.75024976,131.88,131.85,15.4072]
["bitfinex","SOLUSD",1743163720128,92.75024976,131.88,131.85,7.823]
["bitfinex","SOLUSD",1743163723821,81.0,131.88,131.85,7.823]
["bitfinex","SOLUSD",1743163724348,81.0,131.88,131.85,27.15744976]
["bitfinex","SOLUSD",1743163724641,81.0,131.88,131.87,11.75024976]
["bitfinex","SOLUSD",1743163726518,81.0,131.88,131.87,19.33344976]
["bitfinex","SOLUSD",1743163726718,6.2291,131.93,131.87,19.33344976]
["bitfinex","SOLUSD",1743163727016,6.2291,131.93,131.89,11.75024976]
["bitfinex","SOLUSD",1743163727235,17.97934976,131.93,131.88,11.75024976]
["bitfinex","SOLUSD",1743163727842,11.75024976,131.91,131.87,11.75024976]
["bitfinex","SOLUSD",1743163728040,11.75024976,131.91,131.85,7.823]
["bitfinex","SOLUSD",1743163728041,11.75024976,131.91,131.86,11.75024976]
["bitfinex","SOLUSD",1743163729141,19.33164976,131.91,131.87,11.75024976]
["bitfinex","SOLUSD",1743163731137,100.33164976,131.91,131.86,19.33394976]
["bitfinex","SOLUSD",1743163731720,100.33164976,131.91,131.87,11.75024976]
["bitfinex","SOLUSD",1743163732643,100.33164976,131.91,131.86,19.33394976]
["bitfinex","SOLUSD",1743163732938,30.39989862,131.89,131.85,0.063]
["bitfinex","SOLUSD",1743163733119,81.0,131.88,131.85,7.803]
["bitfinex","SOLUSD",1743163733539,81.0,131.88,131.85,19.55324976]
["bitfinex","SOLUSD",1743163734641,81.0,131.88,131.85,27.13744976]
["bitfinex","SOLUSD",1743163734839,81.0,131.88,131.85,19.55324976]
["bitfinex","SOLUSD",1743163736540,81.0,131.88,131.85,27.13744976]
["bitfinex","SOLUSD",1743163736846,88.5826,131.88,131.85,19.55324976]
["bitfinex","SOLUSD",1743163737034,88.5826,131.88,131.85,7.803]
["bitfinex","SOLUSD",1743163740527,88.5826,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743163740528,30.39989862,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163740734,18.64964886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163742853,26.23304886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163743454,37.98329862,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163745139,26.23304886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163747955,18.64964886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163748758,81.0,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163749149,88.5827,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163750861,81.0,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163751757,88.5826,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163751966,81.0,131.88,131.85,19.39744976]
["bitfinex","SOLUSD",1743163752463,81.0,131.88,131.87,11.75024976]
["bitfinex","SOLUSD",1743163753572,81.0,131.88,131.86,19.33384976]
["bitfinex","SOLUSD",1743163753869,88.5827,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743163754064,100.33294976,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743163756571,88.5827,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743163758977,81.0,131.88,131.85,0.063]
["bitfinex","SOLUSD",1743163759177,81.0,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163759479,81.0,131.88,131.86,11.75024976]
["bitfinex","SOLUSD",1743163759845,81.0,131.88,131.85,11.81324976]
["bitfinex","SOLUSD",1743163760580,7.5815,131.9,131.85,11.81324976]
["bitfinex","SOLUSD",1743163760747,7.5815,131.9,131.85,19.39704976]
["bitfinex","SOLUSD",1743163762988,7.5815,131.9,131.85,11.81324976]
["bitfinex","SOLUSD",1743163763484,18.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1743163763781,30.39989862,131.89,131.85,0.063]
["bitfinex","SOLUSD",1743163764154,18.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1743163764690,18.64964886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163764974,30.39989862,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163765984,30.39989862,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743163766756,37.98369862,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743163774269,26.23344886,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743163775085,81.0,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163775580,100.33354976,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163776382,81.0,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163777182,88.5832,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163777571,81.0,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163778463,88.5833,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163780095,81.0,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163780297,81.0,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163780475,81.0,131.87,131.86,27.05404976]
["bitfinex","SOLUSD",1743163782392,11.92936724,131.9,131.86,27.05404976]
["bitfinex","SOLUSD",1743163782597,11.92936724,131.9,131.87,11.75024976]
["bitfinex","SOLUSD",1743163783589,7.5815,131.9,131.87,11.75024976]
["bitfinex","SOLUSD",1743163785398,7.5815,131.9,131.86,19.47024976]
["bitfinex","SOLUSD",1743163785915,30.39989862,131.89,131.86,7.72]
["bitfinex","SOLUSD",1743163786791,99.64964886,131.89,131.86,7.72]
["bitfinex","SOLUSD",1743163787908,7.5826,131.88,131.86,7.72]
["bitfinex","SOLUSD",1743163788998,107.23174886,131.89,131.86,7.72]
["bitfinex","SOLUSD",1743163790123,81.0,131.89,131.86,19.47024976]
["bitfinex","SOLUSD",1743163790999,92.92936724,131.92,131.88,11.75024976]
["bitfinex","SOLUSD",1743163791193,81.0,131.92,131.88,11.75024976]
["bitfinex","SOLUSD",1743163791403,88.5805,131.92,131.88,11.75024976]
["bitfinex","SOLUSD",1743163796313,88.5805,131.92,131.88,19.33274976]
["bitfinex","SOLUSD",1743163796609,88.5805,131.92,131.89,11.75024976]
["bitfinex","SOLUSD",1743163797509,88.5805,131.92,131.88,11.75024976]
["bitfinex","SOLUSD",1743163799809,88.5805,131.92,131.88,19.33274976]
["bitfinex","SOLUSD",1743163801005,88.5805,131.92,131.88,11.75024976]
["bitfinex","SOLUSD",1743163803111,81.0,131.92,131.9,11.75024976]
["bitfinex","SOLUSD",1743163803408,81.0,131.92,131.91,19.45024976]
["bitfinex","SOLUSD",1743163804112,0.03,131.93,131.91,19.45024976]
["bitfinex","SOLUSD",1743163804316,0.03,131.93,131.92,11.75024976]
["bitfinex","SOLUSD",1743163805023,0.03,131.93,131.92,19.33054976]
["bitfinex","SOLUSD",1743163806413,0.03,131.93,131.92,11.75024976]
["bitfinex","SOLUSD",1743163814819,0.03,131.93,131.92,19.33054976]
["bitfinex","SOLUSD",1743163815337,0.03,131.93,131.92,19.6148729]
["bitfinex","SOLUSD",1743163817433,0.03,131.93,131.92,19.89919604]
["bitfinex","SOLUSD",1743163817643,0.03,131.93,131.92,21.44619604]
["bitfinex","SOLUSD",1743163818644,0.03,131.93,131.92,21.1618729]
["bitfinex","SOLUSD",1743163818850,0.03,131.93,131.91,7.7]
["bitfinex","SOLUSD",1743163819024,0.03,131.93,131.92,11.75024976]
["bitfinex","SOLUSD",1743163824647,0.03,131.93,131.89,11.75024976]
["bitfinex","SOLUSD",1743163824832,0.03,131.93,131.89,19.43024976]
["bitfinex","SOLUSD",1743163825248,7.6097,131.93,131.89,19.43024976]
["bitfinex","SOLUSD",1743163825565,18.64964886,131.92,131.88,7.743]
["bitfinex","SOLUSD",1743163825725,18.64964886,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743163827154,26.23164886,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743163830451,82.6439,131.92,131.89,11.75024976]
["bitfinex","SOLUSD",1743163830656,82.6439,131.92,131.88,7.6456]
["bitfinex","SOLUSD",1743163830657,82.6439,131.92,131.9,11.75024976]
["bitfinex","SOLUSD",1743163830850,81.0,131.92,131.9,11.75024976]
["bitfinex","SOLUSD",1743163831630,92.75024976,131.92,131.88,0.063]
["bitfinex","SOLUSD",1743163832037,88.5804,131.92,131.88,11.81324976]
["bitfinex","SOLUSD",1743163832547,81.0,131.92,131.88,11.81324976]
["bitfinex","SOLUSD",1743163832731,88.5803,131.92,131.88,11.81324976]
["bitfinex","SOLUSD",1743163832933,88.5803,131.92,131.88,0.063]
["bitfinex","SOLUSD",1743163832934,30.39989862,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743163833357,31.96149862,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743163834548,39.54279862,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743163835663,18.64964886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163835867,111.39989862,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163836749,118.98189862,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163837877,119.26622176,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163839440,38.26622176,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163845167,18.64964886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163847666,26.23164886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163848681,38.26622176,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163848969,61.05622176,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163849150,38.26622176,131.89,131.88,0.063]
["bitfinex","SOLUSD",1743163849952,0.28432314,131.87,131.85,0.063]
["bitfinex","SOLUSD",1743163850258,30.68422176,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743163850453,38.26802176,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743163853069,62.9875449,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1743163853962,40.1975449,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1743163854876,0.28432314,131.84,131.79,0.063]
["bitfinex","SOLUSD",1743163855070,18.64964886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163857476,26.23604886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163858677,118.98629862,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163858884,107.23604886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163859378,99.64964886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163859877,107.23574886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163860480,118.98599862,131.82,131.79,0.063]
["bitfinex","SOLUSD",1743163860983,30.39989862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163861887,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163864687,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163865375,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163867179,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163869082,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163869902,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163870109,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163873877,81.0,131.81,131.79,0.063]
["bitfinex","SOLUSD",1743163876606,81.0,131.81,131.79,11.81324976]
["bitfinex","SOLUSD",1743163877800,88.5867,131.81,131.79,0.063]
["bitfinex","SOLUSD",1743163879994,81.0,131.81,131.79,0.063]
["bitfinex","SOLUSD",1743163880392,81.0,131.81,131.79,11.81324976]
["bitfinex","SOLUSD",1743163880591,26.23514886,131.83,131.79,11.81324976]
["bitfinex","SOLUSD",1743163880774,37.98539862,131.83,131.79,0.063]
["bitfinex","SOLUSD",1743163880981,18.64964886,131.81,131.79,0.063]
["bitfinex","SOLUSD",1743163882685,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163885003,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163886602,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163886905,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163887689,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163888394,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163891684,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163896501,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163896916,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163897308,7.5867,131.81,131.79,0.063]
["bitfinex","SOLUSD",1743163898898,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163899220,30.39989862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163900104,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163907425,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163909333,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163910931,50.200789,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163912115,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163913531,50.200789,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163914334,38.45053924,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163914733,50.200789,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163915935,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163918553,26.521172,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163918738,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163919834,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163923426,26.521172,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163923631,38.27142176,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163923832,37.98709862,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163924037,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743163925638,11.92936724,131.82,131.79,11.81324976]
["bitfinex","SOLUSD",1743163925942,30.5790161,131.83,131.81,11.75024976]
["bitfinex","SOLUSD",1743163926242,11.92936724,131.83,131.82,11.75024976]
["bitfinex","SOLUSD",1743163926744,11.92936724,131.83,131.8,7.64]
["bitfinex","SOLUSD",1743163926943,11.92936724,131.83,131.82,11.75024976]
["bitfinex","SOLUSD",1743163927445,11.92936724,131.83,131.81,11.75024976]
["bitfinex","SOLUSD",1743163927647,11.92936724,131.83,131.82,11.75024976]
["bitfinex","SOLUSD",1743163928646,0.063,131.85,131.82,11.75024976]
["bitfinex","SOLUSD",1743163928842,0.063,131.85,131.83,11.75024976]
["bitfinex","SOLUSD",1743163929229,0.063,131.85,131.83,19.33554976]
["bitfinex","SOLUSD",1743163929442,0.063,131.85,131.84,11.75024976]
["bitfinex","SOLUSD",1743163931932,0.063,131.85,131.84,19.33514976]
["bitfinex","SOLUSD",1743163936462,0.063,131.85,131.84,19.6194729]
["bitfinex","SOLUSD",1743163936769,81.03,131.93,131.87,20.0]
["bitfinex","SOLUSD",1743163937059,0.03,131.93,131.92,11.75024976]
["bitfinex","SOLUSD",1743163938741,0.03,131.93,131.91,11.75024976]
["bitfinex","SOLUSD",1743163938942,11.78024976,131.93,131.88,21.00484976]
["bitfinex","SOLUSD",1743163939143,11.78024976,131.93,131.88,19.37024976]
["bitfinex","SOLUSD",1743163940555,7.5803,131.92,131.88,19.37024976]
["bitfinex","SOLUSD",1743163940856,38.28134976,131.92,131.88,7.62]
["bitfinex","SOLUSD",1743163941160,18.64964886,131.91,131.88,7.62]
["bitfinex","SOLUSD",1743163941740,18.64964886,131.91,131.87,7.62]
["bitfinex","SOLUSD",1743163941936,111.39989862,131.91,131.87,7.62]
["bitfinex","SOLUSD",1743163942862,7.5815,131.9,131.87,7.62]
["bitfinex","SOLUSD",1743163943361,7.5815,131.9,131.87,19.37024976]
["bitfinex","SOLUSD",1743163947052,7.5815,131.9,131.87,7.62]
["bitfinex","SOLUSD",1743163947666,18.64964886,131.89,131.87,7.62]
["bitfinex","SOLUSD",1743163947863,11.75024976,131.88,131.81,15.3299]
["bitfinex","SOLUSD",1743163948064,111.39989862,131.89,131.84,19.37024976]
["bitfinex","SOLUSD",1743163948261,99.64964886,131.89,131.85,11.75024976]
["bitfinex","SOLUSD",1743163948656,7.5826,131.88,131.84,19.37024976]
["bitfinex","SOLUSD",1743163949257,18.64964886,131.87,131.84,7.62]
["bitfinex","SOLUSD",1743163950065,30.39989862,131.87,131.84,7.62]
["bitfinex","SOLUSD",1743163950265,30.39989862,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163951070,7.5838,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163955370,26.23294886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163955575,18.64964886,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163955754,88.5823,131.89,131.86,11.75024976]
["bitfinex","SOLUSD",1743163956264,88.5823,131.89,131.85,11.78024976]
["bitfinex","SOLUSD",1743163957167,30.39989862,131.88,131.85,0.03]
["bitfinex","SOLUSD",1743163957367,30.39989862,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163957562,18.64964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163958960,7.5832,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163960754,18.64964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163961055,26.23344886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163962673,107.23344886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163965174,118.98369862,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163965481,107.23344886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163965667,81.0,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163965857,81.0,131.86,131.85,11.78024976]
["bitfinex","SOLUSD",1743163966265,81.0,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163968076,7.6463,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163968077,0.063,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163968389,0.063,131.87,131.86,11.75024976]
["bitfinex","SOLUSD",1743163970584,0.063,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163970880,0.063,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163974379,0.063,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163975160,0.063,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163978286,0.063,131.87,131.85,11.78024976]
["bitfinex","SOLUSD",1743163978957,0.063,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163981088,18.64964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163981885,26.23344886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163986188,18.64964886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743163986374,18.71264886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743163990879,26.29584886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1743164003083,111.82638333,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164003288,119.45098333,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164004406,107.517772,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164004787,107.23344886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164006006,118.98369862,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164007405,119.26802176,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164007907,119.41018333,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164008208,120.95308333,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164012511,39.95308333,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164012805,62.9052449,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164013299,66.6275918,131.86,131.85,0.03]
["bitfinex","SOLUSD",1743164013495,0.28432314,131.84,131.79,0.063]
["bitfinex","SOLUSD",1743164013702,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743164016015,26.23684886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1743164016195,81.0,131.83,131.81,20.0]
["bitfinex","SOLUSD",1743164016393,7.584,131.86,131.82,11.75024976]
["bitfinex","SOLUSD",1743164016593,18.64964886,131.85,131.82,11.75024976]
["bitfinex","SOLUSD",1743164016798,18.64964886,131.85,131.81,39.33024976]
["bitfinex","SOLUSD",1743164018715,18.64964886,131.85,131.81,46.91634976]
["bitfinex","SOLUSD",1743164019314,18.64964886,131.85,131.82,11.75024976]
["bitfinex","SOLUSD",1743164021120,18.64964886,131.85,131.82,19.33614976]
["bitfinex","SOLUSD",1743164021718,26.23404886,131.85,131.81,26.94664976]
["bitfinex","SOLUSD",1743164022623,18.64964886,131.85,131.81,26.94664976]
["bitfinex","SOLUSD",1743164023015,26.23394886,131.85,131.81,19.36024976]
["bitfinex","SOLUSD",1743164023216,37.98419862,131.85,131.81,7.61]
["bitfinex","SOLUSD",1743164024626,11.75024976,131.83,131.81,7.61]
["bitfinex","SOLUSD",1743164024811,30.39989862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164025002,111.9685449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164025206,119.5546449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164025414,142.3646449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164028517,107.23574886,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164030904,118.98599862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164034413,107.23574886,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164034706,118.98599862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164037525,107.23574886,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164038736,118.98599862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164039637,107.23574886,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164040035,118.98599862,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164040926,119.27032176,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164042418,119.5546449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164047741,121.2032449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164049541,144.0132449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164049845,121.2032449,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743164052042,63.0132449,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1743164052245,42.02829514,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1743164052554,18.933972,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1743164052859,26.521772,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1743164054643,38.27202176,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1743164055134,0.28432314,131.78,131.75,0.03]
["bitfinex","SOLUSD",1743164055342,30.39989862,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164056364,30.68422176,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164057034,38.27372176,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164058856,38.5580449,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164063649,38.13156019,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164064255,38.27372176,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164065747,38.5580449,131.76,131.75,0.03]
["bitfinex","SOLUSD",1743164066137,18.933972,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164066448,30.68422176,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164067363,38.27432176,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164073861,38.27432176,131.75,112.08,30.0]
["bitfinex","SOLUSD",1743164073862,19.21829514,131.72,131.66,9.151]
["bitfinex","SOLUSD",1743164074168,11.75024976,131.7,131.66,9.151]
["bitfinex","SOLUSD",1743164074364,18.64964886,131.69,131.66,9.151]
["bitfinex","SOLUSD",1743164077478,26.24324886,131.69,131.66,1.591]
["bitfinex","SOLUSD",1743164077778,18.64964886,131.69,131.66,9.151]
["bitfinex","SOLUSD",1743164080664,26.24314886,131.69,131.66,9.151]
["bitfinex","SOLUSD",1743164081364,18.64964886,131.69,131.66,9.151]
["bitfinex","SOLUSD",1743164081684,26.24324886,131.69,131.66,9.151]
["bitfinex","SOLUSD",1743164083060,37.99349862,131.69,131.66,7.56]
["bitfinex","SOLUSD",1743164083261,37.99349862,131.69,131.66,7.59]
["bitfinex","SOLUSD",1743164089395,18.64964886,131.69,131.66,7.59]
["bitfinex","SOLUSD",1743164089599,18.64964886,131.69,131.66,26.93534976]
["bitfinex","SOLUSD",1743164090200,18.64964886,131.69,131.66,19.34024976]
["bitfinex","SOLUSD",1743164090793,18.64964886,131.69,131.66,26.93544976]
["bitfinex","SOLUSD",1743164091398,18.64964886,131.69,131.66,19.34024976]
["bitfinex","SOLUSD",1743164091603,37.99349862,131.69,131.66,7.59]
["bitfinex","SOLUSD",1743164092065,26.24324886,131.69,131.66,7.59]
["bitfinex","SOLUSD",1743164093999,37.99349862,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164100207,26.24324886,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164100399,26.24334886,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164101601,18.64964886,131.69,131.68,11.75024976]
["bitfinex","SOLUSD",1743164101896,0.063,131.71,131.68,11.75024976]
["bitfinex","SOLUSD",1743164102107,0.063,131.71,131.69,11.75024976]
["bitfinex","SOLUSD",1743164103009,0.063,131.71,131.69,19.34374976]
["bitfinex","SOLUSD",1743164103384,0.063,131.71,131.69,26.88374976]
["bitfinex","SOLUSD",1743164103883,0.063,131.71,131.69,7.54]
["bitfinex","SOLUSD",1743164104709,30.39989862,131.7,131.69,7.54]
["bitfinex","SOLUSD",1743164104880,18.64964886,131.68,131.66,7.57]
["bitfinex","SOLUSD",1743164107303,26.24384886,131.68,131.66,7.57]
["bitfinex","SOLUSD",1743164107880,37.99409862,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164108687,26.24384886,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164110807,37.99409862,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164113099,26.24384886,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164114501,37.99409862,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164120416,18.64964886,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164120619,18.64964886,131.69,131.66,11.78024976]
["bitfinex","SOLUSD",1743164121112,18.64964886,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164121321,18.64964886,131.69,131.66,11.78024976]
["bitfinex","SOLUSD",1743164122317,26.24324886,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164124925,37.99349862,131.69,131.66,0.03]
["bitfinex","SOLUSD",1743164126521,11.75024976,131.68,131.66,0.03]
["bitfinex","SOLUSD",1743164127930,7.5947,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164129932,38.27892176,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164131236,40.1997449,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164135335,39.91542176,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164135536,18.64964886,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164136532,81.0,131.7,131.66,19.30024976]
["bitfinex","SOLUSD",1743164137028,92.75024976,131.7,131.66,19.30024976]
["bitfinex","SOLUSD",1743164137223,18.64964886,131.69,131.66,7.55]
["bitfinex","SOLUSD",1743164138238,18.64964886,131.69,131.66,26.89524976]
["bitfinex","SOLUSD",1743164142256,18.64964886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164142425,26.24324886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164142746,18.64964886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164143251,26.24324886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164144025,18.64964886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164144449,26.24324886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164144651,37.99349862,131.69,131.66,7.55]
["bitfinex","SOLUSD",1743164145244,26.24324886,131.69,131.66,7.55]
["bitfinex","SOLUSD",1743164145548,18.64964886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164145749,18.64964886,131.69,131.66,26.89544976]
["bitfinex","SOLUSD",1743164148651,26.24324886,131.69,131.66,19.30024976]
["bitfinex","SOLUSD",1743164150931,100.34334976,131.7,131.66,19.30024976]
["bitfinex","SOLUSD",1743164151130,88.5931,131.7,131.66,19.30024976]
["bitfinex","SOLUSD",1743164151549,18.64964886,131.69,131.66,7.55]
["bitfinex","SOLUSD",1743164151829,30.39989862,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164152167,30.68422176,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164152331,30.9685449,131.67,131.66,0.03]
["bitfinex","SOLUSD",1743164152852,69.30029466,131.67,131.61,0.03]
["bitfinex","SOLUSD",1743164153047,30.39989862,131.62,131.61,0.03]
["bitfinex","SOLUSD",1743164153560,18.933972,131.61,131.54,11.90314545]
["bitfinex","SOLUSD",1743164153734,30.39989862,131.56,131.54,11.90314545]
["bitfinex","SOLUSD",1743164153932,30.39989862,131.55,131.54,11.90314545]
["bitfinex","SOLUSD",1743164154362,30.39989862,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743164154563,18.64964886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164154764,26.25244886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164155931,7.6018,131.55,131.52,11.78024976]
["bitfinex","SOLUSD",1743164156146,18.64964886,131.56,131.53,11.75024976]
["bitfinex","SOLUSD",1743164156941,7.6016,131.55,131.52,11.78024976]
["bitfinex","SOLUSD",1743164157545,7.6016,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743164157740,18.64964886,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743164157944,30.39989862,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743164158354,11.75024976,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164158654,30.39989862,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743164159041,7.6028,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164159759,19.35304976,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164160167,26.25244886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164161341,44.69482567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164166754,37.09202567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164166955,18.64964886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164167149,37.09202567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164167566,44.69482567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164167778,26.25244886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164168282,44.69482567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164169675,18.64964886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164170479,44.69482567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164171386,37.09202567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164171568,18.64964886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164174791,18.44237681,131.54,131.52,0.03]
["bitfinex","SOLUSD",1743164174958,81.0,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743164175293,99.44237681,131.55,131.52,0.03]
["bitfinex","SOLUSD",1743164175482,37.09202567,131.54,131.52,7.55]
["bitfinex","SOLUSD",1743164175884,44.69432567,131.54,131.52,7.55]
["bitfinex","SOLUSD",1743164176277,37.09202567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164178081,44.69482567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164180380,37.09202567,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164180578,18.64964886,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164183186,81.0,131.58,131.52,18.47237681]
["bitfinex","SOLUSD",1743164183370,18.64964886,131.57,131.52,18.47237681]
["bitfinex","SOLUSD",1743164183565,37.09202567,131.57,131.52,18.47237681]
["bitfinex","SOLUSD",1743164184373,37.09202567,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1743164184575,44.69262567,131.57,131.54,7.5]
["bitfinex","SOLUSD",1743164184790,37.09202567,131.55,131.54,7.5]
["bitfinex","SOLUSD",1743164186392,44.69362567,131.55,131.54,7.5]
["bitfinex","SOLUSD",1743164191372,18.44237681,131.57,131.54,7.5]
["bitfinex","SOLUSD",1743164191596,18.64964886,131.56,131.54,7.5]
["bitfinex","SOLUSD",1743164192100,7.6005,131.57,131.54,7.5]
["bitfinex","SOLUSD",1743164192300,18.44237681,131.58,131.54,15.1022]
["bitfinex","SOLUSD",1743164192980,11.7966609,131.58,131.54,15.1022]
["bitfinex","SOLUSD",1743164193176,11.7966609,131.57,131.54,7.5]
["bitfinex","SOLUSD",1743164193677,19.3972609,131.57,131.54,7.5]
["bitfinex","SOLUSD",1743164193999,19.3968609,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164194208,11.7966609,131.58,131.54,26.8987609]
["bitfinex","SOLUSD",1743164194375,19.3966609,131.58,131.54,26.8987609]
["bitfinex","SOLUSD",1743164194794,19.3966609,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164194996,26.03096113,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164196675,26.03096113,131.58,131.54,7.5]
["bitfinex","SOLUSD",1743164197601,26.03096113,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164198601,18.43096113,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164198802,26.03096113,131.58,131.54,15.1021]
["bitfinex","SOLUSD",1743164198989,18.64964886,131.6,131.55,18.43096113]
["bitfinex","SOLUSD",1743164199184,37.08060999,131.6,131.55,18.43096113]
["bitfinex","SOLUSD",1743164199487,18.64964886,131.6,131.56,18.43096113]
["bitfinex","SOLUSD",1743164199689,0.063,131.62,131.59,18.43096113]
["bitfinex","SOLUSD",1743164199882,0.063,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1743164199883,0.063,131.62,131.6,25.93096113]
["bitfinex","SOLUSD",1743164200083,0.063,131.62,131.61,18.43096113]
["bitfinex","SOLUSD",1743164200885,0.063,131.62,131.6,7.5]
["bitfinex","SOLUSD",1743164202885,0.063,131.62,131.6,25.93096113]
["bitfinex","SOLUSD",1743164203206,0.063,131.62,131.6,33.52966113]
["bitfinex","SOLUSD",1743164203708,0.063,131.62,131.61,18.43096113]
["bitfinex","SOLUSD",1743164205012,0.063,131.62,131.6,33.52966113]
["bitfinex","SOLUSD",1743164205310,0.063,131.62,131.6,25.93096113]
["bitfinex","SOLUSD",1743164205809,0.063,131.62,131.6,7.5]
["bitfinex","SOLUSD",1743164206217,18.49396113,131.62,131.56,1.6422]
["bitfinex","SOLUSD",1743164206420,18.43096113,131.61,131.59,7.5]
["bitfinex","SOLUSD",1743164206703,7.5985,131.61,131.59,7.5]
["bitfinex","SOLUSD",1743164207086,7.5985,131.61,131.57,18.43096113]
["bitfinex","SOLUSD",1743164207293,7.5985,131.61,131.58,7.5]
["bitfinex","SOLUSD",1743164208007,18.64964886,131.58,131.56,7.48]
["bitfinex","SOLUSD",1743164208212,18.64964886,131.58,131.54,25.91096113]
["bitfinex","SOLUSD",1743164208707,7.6005,131.57,131.54,7.48]
["bitfinex","SOLUSD",1743164211112,18.43096113,131.56,131.54,7.48]
["bitfinex","SOLUSD",1743164212521,37.08060999,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743164213091,26.25184886,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164213312,18.64964886,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164214711,37.08060999,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164217318,44.68280999,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164217815,44.96713313,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164219730,50.94829737,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164219924,69.66358164,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164220600,51.23262051,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164220925,45.25145627,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164222015,49.03161989,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164222510,67.46258102,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164222839,18.933972,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164222999,55.79589426,131.53,131.52,0.03]
["bitfinex","SOLUSD",1743164223800,26.57984886,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1743164224001,18.43096113,131.48,131.44,15.0879]
["bitfinex","SOLUSD",1743164224519,37.08060999,131.49,131.44,33.51886113]
["bitfinex","SOLUSD",1743164225019,99.43096113,131.51,131.46,18.43096113]
["bitfinex","SOLUSD",1743164225201,18.64964886,131.5,131.46,18.43096113]
["bitfinex","SOLUSD",1743164226107,81.0,131.51,131.47,18.43096113]
["bitfinex","SOLUSD",1743164226314,81.0,131.51,131.48,18.43096113]
["bitfinex","SOLUSD",1743164226712,81.0,131.51,131.47,18.43096113]
["bitfinex","SOLUSD",1743164226916,81.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1743164227426,99.43096113,131.51,131.47,26.03696113]
["bitfinex","SOLUSD",1743164227639,18.43096113,131.48,131.44,25.91096113]
["bitfinex","SOLUSD",1743164227939,18.43096113,131.48,131.44,7.48]
["bitfinex","SOLUSD",1743164228128,18.43096113,131.48,131.44,25.91096113]
["bitfinex","SOLUSD",1743164228309,18.43096113,131.48,131.44,15.0877]
["bitfinex","SOLUSD",1743164228508,18.43096113,131.49,131.44,33.51866113]
["bitfinex","SOLUSD",1743164228708,18.43096113,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743164228908,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164230209,18.43096113,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743164232528,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164233313,44.68630999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164233513,44.97063313,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164233707,44.68630999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164233918,37.08060999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164234123,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164235743,18.43096113,131.5,131.47,0.03]
["bitfinex","SOLUSD",1743164236139,37.08060999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164237243,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164237429,26.25534886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164237640,37.08060999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164238031,44.68630999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164242851,44.97063313,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164244056,44.68630999,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164245260,26.25534886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743164246652,18.64964886,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743164246878,151.96119426,131.48,131.4,0.03]
["bitfinex","SOLUSD",1743164246879,37.08060999,131.41,131.4,0.03]
["bitfinex","SOLUSD",1743164247357,81.0,131.45,131.4,0.03]
["bitfinex","SOLUSD",1743164247358,0.28432314,131.44,131.4,0.03]
["bitfinex","SOLUSD",1743164247665,18.64964886,131.44,131.41,26.09096113]
["bitfinex","SOLUSD",1743164247832,18.64964886,131.45,131.42,18.43096113]
["bitfinex","SOLUSD",1743164248032,18.64964886,131.45,131.41,26.09096113]
["bitfinex","SOLUSD",1743164248230,26.25724886,131.45,131.41,26.09096113]
["bitfinex","SOLUSD",1743164248648,18.64964886,131.43,131.41,7.66]
["bitfinex","SOLUSD",1743164249032,18.64964886,131.43,131.41,7.7]
["bitfinex","SOLUSD",1743164249640,18.64964886,131.44,131.41,26.13096113]
["bitfinex","SOLUSD",1743164250245,26.25764886,131.44,131.41,7.7]
["bitfinex","SOLUSD",1743164251940,26.25764886,131.44,131.41,26.13096113]
["bitfinex","SOLUSD",1743164252275,7.6062,131.47,131.43,18.43096113]
["bitfinex","SOLUSD",1743164252435,18.64964886,131.47,131.44,18.43096113]
["bitfinex","SOLUSD",1743164254462,44.68700999,131.47,131.43,18.43096113]
["bitfinex","SOLUSD",1743164254660,44.68700999,131.47,131.42,18.43096113]
["bitfinex","SOLUSD",1743164255181,44.68700999,131.47,131.43,18.43096113]
["bitfinex","SOLUSD",1743164255384,18.64964886,131.47,131.44,18.43096113]
["bitfinex","SOLUSD",1743164255878,8.34018471,131.51,131.46,18.43096113]
["bitfinex","SOLUSD",1743164255879,18.64964886,131.5,131.46,18.43096113]
["bitfinex","SOLUSD",1743164256082,81.063,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164256255,18.64964886,131.51,131.48,18.43096113]
["bitfinex","SOLUSD",1743164256677,18.64964886,131.51,131.49,18.43096113]
["bitfinex","SOLUSD",1743164257187,18.64964886,131.51,131.48,18.43096113]
["bitfinex","SOLUSD",1743164257372,18.64964886,131.51,131.47,15.286]
["bitfinex","SOLUSD",1743164257373,0.063,131.52,131.49,18.43096113]
["bitfinex","SOLUSD",1743164257550,0.063,131.52,131.5,18.43096113]
["bitfinex","SOLUSD",1743164258462,0.063,131.52,131.49,18.43096113]
["bitfinex","SOLUSD",1743164260582,18.49396113,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164261079,18.49396113,131.52,131.47,26.11096113]
["bitfinex","SOLUSD",1743164261282,18.49396113,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164261663,18.71264886,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164262377,26.31614886,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164262577,26.31614886,131.52,131.48,26.03656113]
["bitfinex","SOLUSD",1743164262783,18.71264886,131.52,131.48,26.03656113]
["bitfinex","SOLUSD",1743164263161,18.71264886,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1743164263455,18.71264886,131.52,131.48,26.03656113]
["bitfinex","SOLUSD",1743164264177,0.063,131.52,131.5,18.43096113]
["bitfinex","SOLUSD",1743164265395,0.063,131.52,131.49,18.43096113]
["bitfinex","SOLUSD",1743164265592,0.063,131.52,131.48,18.43096113]
["bitfinex","SOLUSD",1743164266073,0.063,131.52,131.49,18.43096113]
["bitfinex","SOLUSD",1743164266270,0.063,131.52,131.5,18.43096113]
["bitfinex","SOLUSD",1743164266479,0.063,131.52,131.51,18.43096113]
["bitfinex","SOLUSD",1743164267264,0.063,131.52,131.51,26.03486113]
["bitfinex","SOLUSD",1743164268298,0.063,131.52,131.51,26.31918427]
["bitfinex","SOLUSD",1743164271494,0.063,131.52,131.51,18.43096113]
["bitfinex","SOLUSD",1743164272492,0.063,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1743164272680,0.063,131.52,131.51,7.54]
["bitfinex","SOLUSD",1743164273087,0.063,131.52,131.51,25.97096113]
["bitfinex","SOLUSD",1743164273481,0.063,131.52,131.51,33.57486113]
["bitfinex","SOLUSD",1743164274677,0.063,131.52,131.51,33.85918427]
["bitfinex","SOLUSD",1743164279794,0.063,131.52,131.51,34.14350741]
["bitfinex","SOLUSD",1743164279992,0.0001,131.52,131.51,42.22470741]
["bitfinex","SOLUSD",1743164280309,0.0001,131.53,131.52,0.56864628]
["bitfinex","SOLUSD",1743164280503,0.0001,131.53,131.52,37.43056854]
["bitfinex","SOLUSD",1743164280706,0.0001,131.53,131.52,18.99960741]
["bitfinex","SOLUSD",1743164282010,0.0001,131.53,131.52,26.60300741]
["bitfinex","SOLUSD",1743164282306,0.0001,131.53,131.52,34.10300741]
["bitfinex","SOLUSD",1743164283198,0.0001,131.53,131.52,52.53396854]
["bitfinex","SOLUSD",1743164284792,0.0001,131.53,131.52,34.10300741]
["bitfinex","SOLUSD",1743164288207,0.0001,131.53,131.52,33.79868427]
["bitfinex","SOLUSD",1743164289015,0.0001,131.53,131.52,27.16234006]
["bitfinex","SOLUSD",1743164290113,0.0001,131.53,131.52,27.19234006]
["bitfinex","SOLUSD",1743164291889,0.0001,131.53,131.52,26.90801692]
["bitfinex","SOLUSD",1743164293815,18.64964886,131.6,131.53,0.28432314]
["bitfinex","SOLUSD",1743164293988,18.64964886,131.6,131.57,11.79461692]
["bitfinex","SOLUSD",1743164294193,18.64964886,131.6,131.57,19.27461692]
["bitfinex","SOLUSD",1743164294393,18.64964886,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164296519,18.64964886,131.6,131.57,19.27461692]
["bitfinex","SOLUSD",1743164297022,26.24844886,131.6,131.57,19.27461692]
["bitfinex","SOLUSD",1743164298218,38.04306578,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164302026,11.79461692,131.59,131.57,7.48]
["bitfinex","SOLUSD",1743164302519,57.03996578,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164302726,57.10296578,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164304023,18.64964886,131.58,131.57,7.48]
["bitfinex","SOLUSD",1743164305330,18.64964886,131.56,131.53,7.51]
["bitfinex","SOLUSD",1743164305525,30.44426578,131.56,131.53,7.51]
["bitfinex","SOLUSD",1743164305927,7.6016,131.55,131.53,7.51]
["bitfinex","SOLUSD",1743164309747,7.6016,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743164310918,1.5402,131.57,131.54,11.79461692]
["bitfinex","SOLUSD",1743164311120,81.0,131.59,131.55,11.79461692]
["bitfinex","SOLUSD",1743164311447,81.0,131.59,131.56,11.79461692]
["bitfinex","SOLUSD",1743164311622,27.90364886,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164312021,39.69826578,131.6,131.57,7.48]
["bitfinex","SOLUSD",1743164313252,30.44426578,131.59,131.57,7.48]
["bitfinex","SOLUSD",1743164314319,11.79461692,131.58,131.57,7.48]
["bitfinex","SOLUSD",1743164314527,37.06966578,131.58,131.53,7.51]
["bitfinex","SOLUSD",1743164314820,18.64964886,131.54,131.53,7.51]
["bitfinex","SOLUSD",1743164315026,30.44426578,131.54,131.53,7.51]
["bitfinex","SOLUSD",1743164315218,30.44426578,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164316823,38.04646578,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164317232,30.44426578,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164317429,18.64964886,131.54,131.53,0.03]
["bitfinex","SOLUSD",1743164318845,1.5492,131.55,131.53,0.03]
["bitfinex","SOLUSD",1743164319139,99.43666092,131.57,131.52,18.43666092]
["bitfinex","SOLUSD",1743164319337,18.64964886,131.56,131.52,18.43666092]
["bitfinex","SOLUSD",1743164320939,18.64964886,131.56,131.52,26.03966092]
["bitfinex","SOLUSD",1743164321533,44.68740978,131.56,131.52,7.603]
["bitfinex","SOLUSD",1743164321843,44.68740978,131.56,131.51,32.54745091]
["bitfinex","SOLUSD",1743164324840,26.25074886,131.56,131.51,32.54745091]
["bitfinex","SOLUSD",1743164325044,18.64964886,131.56,131.52,18.43666092]
["bitfinex","SOLUSD",1743164325834,37.08630978,131.56,131.51,32.54745091]
["bitfinex","SOLUSD",1743164326024,44.68740978,131.56,131.51,24.94365091]
["bitfinex","SOLUSD",1743164326536,44.68740978,131.56,131.51,32.54745091]
["bitfinex","SOLUSD",1743164327832,99.43666092,131.57,131.53,18.43666092]
["bitfinex","SOLUSD",1743164328232,81.0,131.57,131.53,18.43666092]
["bitfinex","SOLUSD",1743164328432,107.03726092,131.57,131.52,18.43666092]
["bitfinex","SOLUSD",1743164329144,26.03726092,131.57,131.52,18.43666092]
["bitfinex","SOLUSD",1743164329439,26.03726092,131.57,131.52,26.03996092]
["bitfinex","SOLUSD",1743164330029,18.64964886,131.57,131.53,18.43666092]
["bitfinex","SOLUSD",1743164330642,18.43666092,131.57,131.53,18.43666092]
["bitfinex","SOLUSD",1743164331145,18.43666092,131.57,131.53,26.03896092]
["bitfinex","SOLUSD",1743164331646,26.03726092,131.57,131.53,26.03896092]
["bitfinex","SOLUSD",1743164331943,26.03726092,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1743164334228,37.08630978,131.59,131.54,18.43666092]
["bitfinex","SOLUSD",1743164334441,18.43666092,131.58,131.53,26.03896092]
["bitfinex","SOLUSD",1743164335848,26.03676092,131.58,131.53,26.03896092]
["bitfinex","SOLUSD",1743164337250,44.68690978,131.57,131.52,18.43666092]
["bitfinex","SOLUSD",1743164337549,18.43666092,131.56,131.51,14.11068999]
["bitfinex","SOLUSD",1743164337730,18.43666092,131.56,131.51,32.54735091]
["bitfinex","SOLUSD",1743164337930,18.43666092,131.56,131.52,18.43666092]
["bitfinex","SOLUSD",1743164338332,44.68690978,131.57,131.52,18.43666092]
["bitfinex","SOLUSD",1743164338550,44.68690978,131.57,131.52,26.03986092]
["bitfinex","SOLUSD",1743164338848,38.04867436,131.57,131.52,19.4016255]
["bitfinex","SOLUSD",1743164339462,26.25024886,131.57,131.52,11.7984255]
["bitfinex","SOLUSD",1743164339644,11.7984255,131.56,131.52,11.7984255]
["bitfinex","SOLUSD",1743164340462,38.04867436,131.57,131.52,11.7984255]
["bitfinex","SOLUSD",1743164341433,11.7984255,131.56,131.52,11.7984255]
["bitfinex","SOLUSD",1743164341639,11.7984255,131.56,131.51,18.30541549]
["bitfinex","SOLUSD",1743164341838,11.7984255,131.56,131.51,25.90921549]
["bitfinex","SOLUSD",1743164342046,11.7984255,131.56,131.52,7.48]
["bitfinex","SOLUSD",1743164342245,11.7984255,131.56,131.52,19.2784255]
["bitfinex","SOLUSD",1743164343060,7.6012,131.56,131.52,19.2784255]
["bitfinex","SOLUSD",1743164344251,19.3996255,131.56,131.52,7.48]
["bitfinex","SOLUSD",1743164345535,7.6012,131.56,131.52,19.2784255]
["bitfinex","SOLUSD",1743164347139,18.64964886,131.57,131.53,19.4007255]
["bitfinex","SOLUSD",1743164348252,26.25034886,131.57,131.53,19.4007255]
["bitfinex","SOLUSD",1743164348455,26.25034886,131.57,131.53,11.7984255]
["bitfinex","SOLUSD",1743164349049,38.04877436,131.57,131.52,26.8815255]
["bitfinex","SOLUSD",1743164349351,38.04877436,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164349558,26.25034886,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164350678,26.25034886,131.57,131.53,11.7984255]
["bitfinex","SOLUSD",1743164350854,11.7984255,131.56,131.52,7.48]
["bitfinex","SOLUSD",1743164351571,7.6016,131.55,131.52,7.48]
["bitfinex","SOLUSD",1743164353047,7.6016,131.55,131.51,11.7984255]
["bitfinex","SOLUSD",1743164353244,7.6016,131.55,131.52,7.46]
["bitfinex","SOLUSD",1743164356659,30.51107436,131.57,131.52,26.8617255]
["bitfinex","SOLUSD",1743164356855,38.11167436,131.57,131.52,26.8617255]
["bitfinex","SOLUSD",1743164358477,18.71264886,131.57,131.53,11.7984255]
["bitfinex","SOLUSD",1743164358648,0.063,131.57,131.56,11.7984255]
["bitfinex","SOLUSD",1743164359873,0.063,131.57,131.56,12.08274864]
["bitfinex","SOLUSD",1743164360162,0.063,131.57,131.56,12.36707178]
["bitfinex","SOLUSD",1743164360573,0.063,131.57,131.56,19.96807178]
["bitfinex","SOLUSD",1743164361663,0.063,131.57,131.56,19.3994255]
["bitfinex","SOLUSD",1743164363181,0.063,131.57,131.56,11.7984255]
["bitfinex","SOLUSD",1743164365270,0.063,131.57,131.54,11.7984255]
["bitfinex","SOLUSD",1743164365474,0.063,131.57,131.55,7.46]
["bitfinex","SOLUSD",1743164365972,0.063,131.57,131.55,19.2584255]
["bitfinex","SOLUSD",1743164366272,0.063,131.57,131.55,7.46]
["bitfinex","SOLUSD",1743164366778,0.063,131.57,131.54,19.2584255]
["bitfinex","SOLUSD",1743164369652,0.063,131.57,131.55,11.7984255]
["bitfinex","SOLUSD",1743164370454,0.063,131.57,131.55,19.3998255]
["bitfinex","SOLUSD",1743164370777,0.063,131.57,131.56,11.7984255]
["bitfinex","SOLUSD",1743164371759,0.063,131.57,131.55,19.3998255]
["bitfinex","SOLUSD",1743164373162,0.063,131.57,131.55,11.7984255]
["bitfinex","SOLUSD",1743164373377,0.063,131.57,131.54,7.46]
["bitfinex","SOLUSD",1743164373687,0.063,131.57,131.54,19.2584255]
["bitfinex","SOLUSD",1743164374286,0.063,131.57,131.54,26.8601255]
["bitfinex","SOLUSD",1743164374883,0.063,131.57,131.54,19.2584255]
["bitfinex","SOLUSD",1743164375083,0.063,131.57,131.54,7.46]
["bitfinex","SOLUSD",1743164375289,11.8614255,131.57,131.54,7.46]
["bitfinex","SOLUSD",1743164376283,19.3994255,131.56,131.54,7.46]
["bitfinex","SOLUSD",1743164377096,19.3994255,131.56,131.51,11.7984255]
["bitfinex","SOLUSD",1743164377269,19.3994255,131.56,131.5,200.95]
["bitfinex","SOLUSD",1743164377270,11.7984255,131.54,131.5,200.95]
["bitfinex","SOLUSD",1743164377467,11.7984255,131.54,131.52,7.46]
["bitfinex","SOLUSD",1743164377699,11.7984255,131.54,131.5,208.41]
["bitfinex","SOLUSD",1743164377986,11.7984255,131.54,131.5,200.95]
["bitfinex","SOLUSD",1743164378192,11.7984255,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164378381,30.44807436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164380282,38.05197436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164380480,38.3362975,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164380676,46.3984975,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164381204,46.11417436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164382403,46.3984975,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164384213,46.11417436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164384498,38.51027436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164384670,30.44807436,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164384872,18.64964886,131.51,131.5,0.03]
["bitfinex","SOLUSD",1743164385076,92.7984255,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743164385284,11.7984255,131.52,131.5,0.03]
["bitfinex","SOLUSD",1743164385700,30.44807436,131.53,131.5,0.03]
["bitfinex","SOLUSD",1743164385897,30.44807436,131.53,131.5,7.49]
["bitfinex","SOLUSD",1743164387711,1.6167,131.54,131.5,15.0944]
["bitfinex","SOLUSD",1743164388015,30.44807436,131.56,131.51,11.7984255]
["bitfinex","SOLUSD",1743164388876,18.71264886,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164389601,30.51107436,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164389906,0.063,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164390206,11.8614255,131.57,131.53,19.4012255]
["bitfinex","SOLUSD",1743164390375,30.51107436,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1743164391306,38.11157436,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1743164391909,38.11157436,131.57,131.52,19.4015255]
["bitfinex","SOLUSD",1743164392818,30.44807436,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1743164392979,30.44807436,131.56,131.51,19.4021255]
["bitfinex","SOLUSD",1743164393808,7.6016,131.55,131.51,19.4021255]
["bitfinex","SOLUSD",1743164393997,18.64964886,131.56,131.52,11.7984255]
["bitfinex","SOLUSD",1743164395108,11.8614255,131.57,131.52,11.7984255]
["bitfinex","SOLUSD",1743164395311,18.71264886,131.57,131.53,11.7984255]
["bitfinex","SOLUSD",1743164396195,0.063,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1743164396404,0.063,131.57,131.55,19.2584255]
["bitfinex","SOLUSD",1743164396798,0.063,131.57,131.55,7.46]
["bitfinex","SOLUSD",1743164397119,0.063,131.57,131.56,11.7984255]
["bitfinex","SOLUSD",1743164398096,0.063,131.57,131.56,19.3994255]
["bitfinex","SOLUSD",1743164398904,0.063,131.57,131.56,26.02601445]
["bitfinex","SOLUSD",1743164399293,0.063,131.57,131.55,33.48631445]
["bitfinex","SOLUSD",1743164400200,0.063,131.57,131.56,18.42501445]
["bitfinex","SOLUSD",1743164400908,0.063,131.57,131.56,26.02601445]
["bitfinex","SOLUSD",1743164402010,0.063,131.57,131.56,26.31033759]
["bitfinex","SOLUSD",1743164402618,0.063,131.57,131.56,34.47576073]
["bitfinex","SOLUSD",1743164403291,0.0001,131.57,131.56,53.12540959]
["bitfinex","SOLUSD",1743164403492,0.063,131.62,131.59,39.21829514]
["bitfinex","SOLUSD",1743164403713,0.063,131.62,131.61,18.99366073]
["bitfinex","SOLUSD",1743164403911,0.063,131.66,131.64,20.0]
["bitfinex","SOLUSD",1743164404103,0.063,131.66,131.65,25.88501445]
["bitfinex","SOLUSD",1743164407797,0.063,131.66,131.65,7.46]
["bitfinex","SOLUSD",1743164407996,0.063,131.66,131.65,25.88501445]
["bitfinex","SOLUSD",1743164408313,0.063,131.66,131.65,7.46]
["bitfinex","SOLUSD",1743164408496,0.063,131.66,131.65,25.88501445]
["bitfinex","SOLUSD",1743164408694,0.063,131.66,131.65,26.02717602]
["bitfinex","SOLUSD",1743164409200,0.063,131.66,131.65,33.76513759]
["bitfinex","SOLUSD",1743164409916,0.063,131.66,131.65,34.04946073]
["bitfinex","SOLUSD",1743164414730,0.063,131.71,131.65,34.04946073]
["bitfinex","SOLUSD",1743164414731,0.063,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1743164415017,0.063,131.71,131.7,25.88501445]
["bitfinex","SOLUSD",1743164415426,0.063,131.71,131.7,7.46]
["bitfinex","SOLUSD",1743164416627,18.48801445,131.71,131.7,7.46]
["bitfinex","SOLUSD",1743164416821,38.80206331,131.71,131.7,7.46]
["bitfinex","SOLUSD",1743164417021,38.80206331,131.71,131.67,7.46]
["bitfinex","SOLUSD",1743164417207,18.42501445,131.69,131.66,7.46]
["bitfinex","SOLUSD",1743164417614,37.07466331,131.7,131.66,7.46]
["bitfinex","SOLUSD",1743164419023,1.7274,131.71,131.66,25.88501445]
["bitfinex","SOLUSD",1743164419222,0.063,131.71,131.69,18.42501445]
["bitfinex","SOLUSD",1743164419630,0.063,131.71,131.68,25.88501445]
["bitfinex","SOLUSD",1743164421133,0.063,131.71,131.68,33.47881445]
["bitfinex","SOLUSD",1743164421309,0.063,131.71,131.69,18.42501445]
["bitfinex","SOLUSD",1743164423834,0.063,131.71,131.69,26.01851445]
["bitfinex","SOLUSD",1743164424136,0.063,131.71,131.7,18.42501445]
["bitfinex","SOLUSD",1743164425221,0.063,131.71,131.7,26.01801445]
["bitfinex","SOLUSD",1743164426538,0.063,131.71,131.7,26.30233759]
["bitfinex","SOLUSD",1743164426835,0.063,131.74,131.73,64.86771361]
["bitfinex","SOLUSD",1743164427021,0.063,131.74,131.73,53.88269916]
["bitfinex","SOLUSD",1743164427216,0.063,131.74,131.73,53.59837602]
["bitfinex","SOLUSD",1743164432854,0.063,131.74,131.73,72.44987518]
["bitfinex","SOLUSD",1743164433048,0.063,131.74,131.73,54.02486073]
["bitfinex","SOLUSD",1743164434236,0.063,131.74,131.73,53.59837602]
["bitfinex","SOLUSD",1743164434437,0.063,131.74,131.73,33.59837602]
["bitfinex","SOLUSD",1743164434821,0.063,131.74,131.73,33.74053759]
["bitfinex","SOLUSD",1743164436837,0.063,131.74,131.73,34.02486073]
["bitfinex","SOLUSD",1743164438229,0.063,131.74,131.73,33.74053759]
["bitfinex","SOLUSD",1743164438432,0.063,131.74,131.73,33.59837602]
["bitfinex","SOLUSD",1743164438740,0.063,131.74,131.73,18.42501445]
["bitfinex","SOLUSD",1743164439042,0.063,131.74,131.73,19.20086823]
["bitfinex","SOLUSD",1743164439416,0.063,131.74,131.73,26.9342298]
["bitfinex","SOLUSD",1743164440436,0.063,131.74,131.73,27.07639137]
["bitfinex","SOLUSD",1743164441323,0.063,131.74,131.73,19.63639137]
["bitfinex","SOLUSD",1743164441524,0.063,131.74,131.73,27.07639137]
["bitfinex","SOLUSD",1743164442941,0.063,131.74,131.73,26.9342298]
["bitfinex","SOLUSD",1743164444134,0.063,131.74,131.73,19.20086823]
["bitfinex","SOLUSD",1743164444329,0.063,131.74,131.72,11.76086823]
["bitfinex","SOLUSD",1743164444524,0.063,131.74,131.73,19.20086823]
["bitfinex","SOLUSD",1743164445551,0.063,131.74,131.73,19.3430298]
["bitfinex","SOLUSD",1743164446246,0.063,131.74,131.73,27.07639137]
["bitfinex","SOLUSD",1743164446746,0.063,131.74,131.73,27.36071451]
["bitfinex","SOLUSD",1743164446953,0.063,131.74,131.73,74.40418743]
["bitfinex","SOLUSD",1743164447647,0.063,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1743164447834,0.063,131.75,131.74,59.37298743]
["bitfinex","SOLUSD",1743164448033,0.063,131.76,131.75,0.14216157]
["bitfinex","SOLUSD",1743164448354,0.063,131.8,131.79,7.72996157]
["bitfinex","SOLUSD",1743164448654,0.063,131.8,131.79,26.9308298]
["bitfinex","SOLUSD",1743164448856,0.063,131.8,131.79,33.5252072]
["bitfinex","SOLUSD",1743164450647,0.063,131.8,131.79,25.9374072]
["bitfinex","SOLUSD",1743164451666,0.063,131.8,131.79,7.44]
["bitfinex","SOLUSD",1743164451862,7.6502,131.8,131.79,7.44]
["bitfinex","SOLUSD",1743164457540,26.00544563,131.8,131.79,7.44]
["bitfinex","SOLUSD",1743164458262,18.64964886,131.79,131.75,7.44]
["bitfinex","SOLUSD",1743164458462,18.35524563,131.78,131.75,7.44]
["bitfinex","SOLUSD",1743164458861,18.35524563,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743164459044,18.35524563,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743164459244,18.35524563,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164459472,18.35524563,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743164460540,7.5901,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743164460757,25.94394563,131.78,131.74,0.063]
["bitfinex","SOLUSD",1743164461174,37.00489449,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743164461382,18.35524563,131.76,131.74,0.063]
["bitfinex","SOLUSD",1743164461748,37.00489449,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743164462585,88.7757,131.8,131.74,0.063]
["bitfinex","SOLUSD",1743164462741,88.7757,131.8,131.76,18.35524563]
["bitfinex","SOLUSD",1743164462938,107.13094563,131.8,131.75,18.35524563]
["bitfinex","SOLUSD",1743164463144,18.35524563,131.78,131.74,0.063]
["bitfinex","SOLUSD",1743164463343,18.64964886,131.79,131.74,18.41824563]
["bitfinex","SOLUSD",1743164463558,37.00489449,131.79,131.75,18.35524563]
["bitfinex","SOLUSD",1743164464244,114.71824563,131.8,131.75,18.35524563]
["bitfinex","SOLUSD",1743164464444,114.71824563,131.8,131.76,18.35524563]
["bitfinex","SOLUSD",1743164464645,114.71824563,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164464946,9.2689,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164465667,1.6816,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164465867,9.2689,131.8,131.77,25.79524563]
["bitfinex","SOLUSD",1743164466071,9.2689,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164466273,1.6816,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164467448,9.2689,131.8,131.77,7.44]
["bitfinex","SOLUSD",1743164467651,18.35524563,131.78,131.77,7.44]
["bitfinex","SOLUSD",1743164468055,18.64964886,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743164468252,18.35524563,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164468558,25.94534563,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164468868,7.5901,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164469451,25.94534563,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164470868,44.59499449,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164471375,46.52321763,131.75,131.74,0.063]
["bitfinex","SOLUSD",1743164472174,20.0,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743164472356,63.75531763,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743164472560,43.47099449,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743164472869,18.64964886,131.72,131.71,0.03]
["bitfinex","SOLUSD",1743164473070,18.35524563,131.73,131.71,0.03]
["bitfinex","SOLUSD",1743164473577,25.94654563,131.73,131.71,0.03]
["bitfinex","SOLUSD",1743164474775,18.35524563,131.73,131.71,0.03]
["bitfinex","SOLUSD",1743164475684,18.35524563,131.76,131.72,18.35524563]
["bitfinex","SOLUSD",1743164476074,18.64964886,131.76,131.72,18.35524563]
["bitfinex","SOLUSD",1743164476283,99.35524563,131.77,131.72,18.35524563]
["bitfinex","SOLUSD",1743164476481,26.00594563,131.8,131.75,18.35524563]
["bitfinex","SOLUSD",1743164476657,18.64964886,131.79,131.76,7.44]
["bitfinex","SOLUSD",1743164477858,37.00489449,131.79,131.76,7.44]
["bitfinex","SOLUSD",1743164478257,0.063,131.8,131.77,18.35524563]
["bitfinex","SOLUSD",1743164479263,0.063,131.8,131.77,25.94414563]
["bitfinex","SOLUSD",1743164479463,0.063,131.8,131.77,18.35524563]
["bitfinex","SOLUSD",1743164480674,0.063,131.8,131.77,25.94414563]
["bitfinex","SOLUSD",1743164481390,0.063,131.8,131.77,18.35524563]
["bitfinex","SOLUSD",1743164483062,0.063,131.8,131.76,25.79524563]
["bitfinex","SOLUSD",1743164483275,0.063,131.8,131.76,33.38474563]
["bitfinex","SOLUSD",1743164483667,0.063,131.8,131.76,25.79524563]
["bitfinex","SOLUSD",1743164485190,0.063,131.8,131.77,18.35524563]
["bitfinex","SOLUSD",1743164485897,0.063,131.8,131.79,18.35524563]
["bitfinex","SOLUSD",1743164486089,0.063,131.8,131.78,18.35524563]
["bitfinex","SOLUSD",1743164486590,0.063,131.8,131.77,18.4974072]
["bitfinex","SOLUSD",1743164486791,0.063,131.8,131.78,18.35524563]
["bitfinex","SOLUSD",1743164487890,0.063,131.8,131.79,18.4974072]
["bitfinex","SOLUSD",1743164489903,0.063,131.8,131.79,26.0852072]
["bitfinex","SOLUSD",1743164490107,0.063,131.8,131.79,26.22736877]
["bitfinex","SOLUSD",1743164491393,0.063,131.8,131.79,26.51169191]
["bitfinex","SOLUSD",1743164496100,0.063,131.8,131.79,18.4974072]
["bitfinex","SOLUSD",1743164496305,0.063,131.8,131.74,20.07264563]
["bitfinex","SOLUSD",1743164496513,25.94344563,131.79,131.77,7.42]
["bitfinex","SOLUSD",1743164496807,26.00574563,131.8,131.77,7.42]
["bitfinex","SOLUSD",1743164497322,0.063,131.8,131.77,25.77524563]
["bitfinex","SOLUSD",1743164497477,0.063,131.8,131.77,33.36414563]
["bitfinex","SOLUSD",1743164497677,0.063,131.8,131.78,18.35524563]
["bitfinex","SOLUSD",1743164497914,0.063,131.8,131.77,33.36414563]
["bitfinex","SOLUSD",1743164498588,0.063,131.8,131.78,25.94354563]
["bitfinex","SOLUSD",1743164499117,0.063,131.8,131.77,33.36394563]
["bitfinex","SOLUSD",1743164501015,0.063,131.8,131.79,18.4974072]
["bitfinex","SOLUSD",1743164501518,0.063,131.8,131.77,25.77524563]
["bitfinex","SOLUSD",1743164501893,0.063,131.8,131.77,33.36404563]
["bitfinex","SOLUSD",1743164502389,18.41824563,131.8,131.77,7.42]
["bitfinex","SOLUSD",1743164503624,0.063,131.8,131.77,15.0088]
["bitfinex","SOLUSD",1743164503817,0.063,131.8,131.78,18.35524563]
["bitfinex","SOLUSD",1743164504792,0.063,131.8,131.79,18.35524563]
["bitfinex","SOLUSD",1743164504988,0.063,131.8,131.79,18.63956877]
["bitfinex","SOLUSD",1743164505419,0.063,131.8,131.79,26.0852072]
["bitfinex","SOLUSD",1743164505621,0.063,131.8,131.78,18.35524563]
["bitfinex","SOLUSD",1743164506721,0.063,131.8,131.78,25.94334563]
["bitfinex","SOLUSD",1743164508707,24.50394563,131.83,131.78,25.94334563]
["bitfinex","SOLUSD",1743164509006,18.35524563,131.83,131.78,25.94334563]
["bitfinex","SOLUSD",1743164509816,25.94094563,131.83,131.78,25.94334563]
["bitfinex","SOLUSD",1743164511124,18.35524563,131.8,131.76,7.42]
["bitfinex","SOLUSD",1743164512321,18.35524563,131.79,131.75,25.77524563]
["bitfinex","SOLUSD",1743164512720,18.35524563,131.79,131.75,7.42]
["bitfinex","SOLUSD",1743164512923,25.94314563,131.79,131.75,25.77524563]
["bitfinex","SOLUSD",1743164513537,7.5879,131.79,131.75,25.77524563]
["bitfinex","SOLUSD",1743164513923,7.5879,131.79,131.75,33.36524563]
["bitfinex","SOLUSD",1743164514506,26.54684563,131.81,131.77,18.35524563]
["bitfinex","SOLUSD",1743164514706,8.1916,131.81,131.77,18.35524563]
["bitfinex","SOLUSD",1743164515229,15.7785,131.81,131.77,18.35524563]
["bitfinex","SOLUSD",1743164517626,15.8085,131.81,131.77,18.35524563]
["bitfinex","SOLUSD",1743164517817,18.35524563,131.8,131.75,25.77524563]
["bitfinex","SOLUSD",1743164518128,18.35524563,131.79,131.75,25.77524563]
["bitfinex","SOLUSD",1743164518531,18.35524563,131.78,131.75,7.42]
["bitfinex","SOLUSD",1743164518701,18.35524563,131.79,131.75,7.42]
["bitfinex","SOLUSD",1743164519628,18.35524563,131.79,131.74,18.41824563]
["bitfinex","SOLUSD",1743164519629,18.35524563,131.78,131.74,0.063]
["bitfinex","SOLUSD",1743164519930,25.94414563,131.77,131.74,0.063]
["bitfinex","SOLUSD",1743164520235,18.35524563,131.79,131.74,18.41824563]
["bitfinex","SOLUSD",1743164520611,25.94334563,131.79,131.74,18.41824563]
["bitfinex","SOLUSD",1743164521132,25.94334563,131.79,131.74,25.83824563]
["bitfinex","SOLUSD",1743164521329,18.35524563,131.78,131.74,25.83824563]
["bitfinex","SOLUSD",1743164522329,18.35524563,131.78,131.74,33.42894563]
["bitfinex","SOLUSD",1743164523232,18.35524563,131.79,131.74,33.42894563]
["bitfinex","SOLUSD",1743164524123,18.35524563,131.8,131.76,18.35524563]
["bitfinex","SOLUSD",1743164524324,8.2216,131.81,131.77,18.35524563]
["bitfinex","SOLUSD",1743164524633,26.57684563,131.81,131.77,25.94394563]
["bitfinex","SOLUSD",1743164524825,26.57684563,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1743164525441,1.6849,131.81,131.77,25.94394563]
["bitfinex","SOLUSD",1743164526210,0.03,131.81,131.77,25.94394563]
["bitfinex","SOLUSD",1743164527956,0.03,131.81,131.8,18.35524563]
["bitfinex","SOLUSD",1743164528160,0.03,131.81,131.8,25.77524563]
["bitfinex","SOLUSD",1743164528849,0.03,131.81,131.8,33.5046072]
["bitfinex","SOLUSD",1743164529054,0.063,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1743164529353,0.063,131.85,131.83,18.35524563]
["bitfinex","SOLUSD",1743164529734,0.063,131.85,131.82,18.35524563]
["bitfinex","SOLUSD",1743164529930,0.063,131.85,131.81,18.4974072]
["bitfinex","SOLUSD",1743164530127,0.03,131.84,131.83,18.35524563]
["bitfinex","SOLUSD",1743164530521,0.03,131.84,131.81,18.4974072]
["bitfinex","SOLUSD",1743164530915,0.03,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1743164533648,18.35524563,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1743164533826,18.38524563,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1743164534035,0.03,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1743164534531,0.03,131.84,131.81,25.94164563]
["bitfinex","SOLUSD",1743164535050,0.03,131.84,131.82,18.35524563]
["bitfinex","SOLUSD",1743164535761,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1743164536332,0.03,131.84,131.83,25.94074563]
["bitfinex","SOLUSD",1743164539050,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1743164539258,0.03,131.84,131.82,18.35524563]
["bitfinex","SOLUSD",1743164539849,0.03,131.84,131.82,25.94114563]
["bitfinex","SOLUSD",1743164540253,0.03,131.84,131.83,18.35524563]
["bitfinex","SOLUSD",1743164541250,0.03,131.84,131.82,25.94114563]
["bitfinex","SOLUSD",1743164541837,18.35524563,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743164542149,37.00489449,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743164542330,44.59099449,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743164548464,20.00314563,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743164549060,37.00489449,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743164550964,44.59099449,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743164553347,37.00489449,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743164553851,99.38524563,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743164554050,0.03,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743164554249,0.03,131.84,131.82,7.4]
["bitfinex","SOLUSD",1743164555778,0.03,131.84,131.82,14.9859]
["bitfinex","SOLUSD",1743164556652,0.03,131.84,131.83,18.35524563]
["bitfinex","SOLUSD",1743164557277,0.03,131.84,131.83,18.63956877]
["bitfinex","SOLUSD",1743164559170,0.03,131.84,131.83,26.22506877]
["bitfinex","SOLUSD",1743164560775,0.063,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1743164560955,0.063,131.85,131.84,18.63956877]
["bitfinex","SOLUSD",1743164562278,0.063,131.85,131.84,26.22446877]
["bitfinex","SOLUSD",1743164568084,0.0001,131.87,131.86,20.0]
["bitfinex","SOLUSD",1743164568289,0.0001,131.87,131.86,38.35524563]
["bitfinex","SOLUSD",1743164568589,0.0001,131.88,131.87,0.28432314]
["bitfinex","SOLUSD",1743164568781,0.0001,131.89,131.87,26.32389191]
["bitfinex","SOLUSD",1743164568963,0.0001,131.89,131.88,18.35524563]
["bitfinex","SOLUSD",1743164569665,0.03,131.93,131.92,0.14216157]
["bitfinex","SOLUSD",1743164569865,0.03,131.93,131.92,26.03956877]
["bitfinex","SOLUSD",1743164570176,0.03,131.93,131.92,33.61986877]
["bitfinex","SOLUSD",1743164577391,0.03,131.93,131.92,26.03956877]
["bitfinex","SOLUSD",1743164577686,0.03,131.93,131.92,33.61986877]
["bitfinex","SOLUSD",1743164577884,0.03,131.93,131.92,26.03956877]
["bitfinex","SOLUSD",1743164580272,0.03,131.93,131.92,33.61986877]
["bitfinex","SOLUSD",1743164580472,0.03,131.93,131.92,26.03956877]
["bitfinex","SOLUSD",1743164581182,0.03,131.93,131.92,7.4]
["bitfinex","SOLUSD",1743164581872,0.03,131.93,131.92,25.75524563]
["bitfinex","SOLUSD",1743164582487,0.03,131.93,131.92,18.35524563]
["bitfinex","SOLUSD",1743164582678,0.03,131.93,131.92,25.75524563]
["bitfinex","SOLUSD",1743164582869,0.03,131.93,131.92,19.12685441]
["bitfinex","SOLUSD",1743164585598,0.03,131.93,131.92,7.4]
["bitfinex","SOLUSD",1743164585776,0.03,131.93,131.92,19.12685441]
["bitfinex","SOLUSD",1743164585977,0.03,131.93,131.92,27.27580069]
["bitfinex","SOLUSD",1743164586480,0.03,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1743164586720,0.03,131.94,131.93,12.29550069]
["bitfinex","SOLUSD",1743164586893,0.03,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1743164587100,0.03,131.99,131.98,7.38]
["bitfinex","SOLUSD",1743164587672,25.91099003,131.99,131.98,7.38]
["bitfinex","SOLUSD",1743164589000,18.933972,131.98,131.92,200.36]
["bitfinex","SOLUSD",1743164589207,18.30469003,131.95,131.93,7.38]
["bitfinex","SOLUSD",1743164589579,18.30469003,131.95,131.92,200.36]
["bitfinex","SOLUSD",1743164589885,18.30469003,131.94,131.92,7.38]
["bitfinex","SOLUSD",1743164590110,7.5797,131.93,131.9,7.38]
["bitfinex","SOLUSD",1743164590782,25.88409003,131.94,131.9,25.68469003]
["bitfinex","SOLUSD",1743164591389,25.88409003,131.94,131.9,7.38]
["bitfinex","SOLUSD",1743164592995,18.30469003,131.92,131.9,7.38]
["bitfinex","SOLUSD",1743164593195,18.30469003,131.92,131.89,7.38]
["bitfinex","SOLUSD",1743164594609,25.88539003,131.92,131.89,7.38]
["bitfinex","SOLUSD",1743164594802,18.30469003,131.93,131.89,33.26669003]
["bitfinex","SOLUSD",1743164594994,44.53323889,131.95,131.9,18.30469003]
["bitfinex","SOLUSD",1743164595190,44.53323889,131.95,131.91,18.30469003]
["bitfinex","SOLUSD",1743164595393,44.53323889,131.95,131.9,18.30469003]
["bitfinex","SOLUSD",1743164595591,20.0,131.92,131.9,18.30469003]
["bitfinex","SOLUSD",1743164595894,44.53323889,131.95,131.9,18.30469003]
["bitfinex","SOLUSD",1743164595895,18.30469003,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164596112,44.53323889,131.95,131.9,18.30469003]
["bitfinex","SOLUSD",1743164596723,25.88359003,131.95,131.9,25.88589003]
["bitfinex","SOLUSD",1743164597103,25.88359003,131.95,131.9,18.30469003]
["bitfinex","SOLUSD",1743164597309,18.30469003,131.94,131.89,25.8268516]
["bitfinex","SOLUSD",1743164598105,18.30469003,131.94,131.89,33.4088516]
["bitfinex","SOLUSD",1743164598506,25.88409003,131.94,131.9,0.28432314]
["bitfinex","SOLUSD",1743164598715,25.88409003,131.94,131.9,18.58901317]
["bitfinex","SOLUSD",1743164599615,25.88409003,131.94,131.89,7.38]
["bitfinex","SOLUSD",1743164599616,18.30469003,131.93,131.89,7.38]
["bitfinex","SOLUSD",1743164600298,25.88489003,131.93,131.89,7.38]
["bitfinex","SOLUSD",1743164600813,18.30469003,131.92,131.89,7.38]
["bitfinex","SOLUSD",1743164601019,18.30469003,131.9,131.88,7.38]
["bitfinex","SOLUSD",1743164601423,18.30469003,131.91,131.88,7.38]
["bitfinex","SOLUSD",1743164602727,25.88569003,131.91,131.88,7.38]
["bitfinex","SOLUSD",1743164602905,25.88569003,131.91,131.88,7.443]
["bitfinex","SOLUSD",1743164603718,19.85769003,131.92,131.88,25.74769003]
["bitfinex","SOLUSD",1743164603920,18.30469003,131.93,131.88,33.33019003]
["bitfinex","SOLUSD",1743164604221,7.6094,131.94,131.89,18.30469003]
["bitfinex","SOLUSD",1743164604222,44.56373889,131.94,131.89,18.30469003]
["bitfinex","SOLUSD",1743164604421,0.03,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164604916,0.03,131.94,131.9,25.88599003]
["bitfinex","SOLUSD",1743164606017,0.03,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164606216,18.33469003,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164607001,18.33469003,131.94,131.9,25.88599003]
["bitfinex","SOLUSD",1743164607529,18.30469003,131.92,131.88,7.72732314]
["bitfinex","SOLUSD",1743164607703,18.30469003,131.92,131.88,15.30982314]
["bitfinex","SOLUSD",1743164609434,18.30469003,131.91,131.89,7.38]
["bitfinex","SOLUSD",1743164609738,18.30469003,131.92,131.89,7.38]
["bitfinex","SOLUSD",1743164610032,7.6093,131.94,131.89,25.68469003]
["bitfinex","SOLUSD",1743164610231,18.30469003,131.93,131.89,25.68469003]
["bitfinex","SOLUSD",1743164611635,18.30469003,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1743164613736,18.30469003,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1743164613909,18.30469003,131.92,131.9,7.38]
["bitfinex","SOLUSD",1743164616155,18.30469003,131.91,131.9,7.38]
["bitfinex","SOLUSD",1743164616518,25.88499003,131.92,131.9,7.38]
["bitfinex","SOLUSD",1743164616778,18.30469003,131.92,131.9,7.38]
["bitfinex","SOLUSD",1743164619149,25.88509003,131.92,131.9,7.38]
["bitfinex","SOLUSD",1743164619317,18.30469003,131.91,131.9,7.38]
["bitfinex","SOLUSD",1743164620226,36.95433889,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743164620532,18.30469003,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743164621326,25.88619003,131.9,131.88,0.063]
["bitfinex","SOLUSD",1743164621916,18.64964886,131.91,131.88,0.063]
["bitfinex","SOLUSD",1743164622235,18.67964886,131.94,131.89,18.30469003]
["bitfinex","SOLUSD",1743164622432,0.03,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164622639,18.33469003,131.94,131.9,18.30469003]
["bitfinex","SOLUSD",1743164623238,18.33469003,131.94,131.9,25.88589003]
["bitfinex","SOLUSD",1743164624014,25.91399003,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1743164625535,18.33469003,131.94,131.9,25.88589003]
["bitfinex","SOLUSD",1743164625934,18.33469003,131.94,131.9,25.94889003]
["bitfinex","SOLUSD",1743164626131,0.03,131.94,131.91,18.30469003]
["bitfinex","SOLUSD",1743164626331,0.03,131.94,131.92,7.38]
["bitfinex","SOLUSD",1743164626722,0.03,131.94,131.92,25.68469003]
["bitfinex","SOLUSD",1743164627642,0.03,131.94,131.92,33.26479003]
["bitfinex","SOLUSD",1743164628337,0.03,131.94,131.93,18.30469003]
["bitfinex","SOLUSD",1743164629437,0.03,131.94,131.93,25.88439003]
["bitfinex","SOLUSD",1743164631767,0.03,131.94,131.93,26.16871317]
["bitfinex","SOLUSD",1743164633048,0.03,131.94,131.93,18.58901317]
["bitfinex","SOLUSD",1743164633543,0.03,131.94,131.93,26.16871317]
["bitfinex","SOLUSD",1743164634241,0.03,131.94,131.93,18.58901317]
["bitfinex","SOLUSD",1743164636133,0.03,131.94,131.93,0.28432314]
["bitfinex","SOLUSD",1743164638644,0.03,131.94,131.93,12.01033453]
["bitfinex","SOLUSD",1743164643348,0.03,131.94,131.93,0.28432314]
["bitfinex","SOLUSD",1743164644460,0.03,131.94,131.93,12.01033453]
["bitfinex","SOLUSD",1743164644761,0.03,131.94,131.93,19.59003453]
["bitfinex","SOLUSD",1743164645845,0.03,131.94,131.93,19.87435767]
["bitfinex","SOLUSD",1743164646366,0.03,131.94,131.93,227.80855767]
["bitfinex","SOLUSD",1743164648460,0.03,131.94,131.93,212.65465767]
["bitfinex","SOLUSD",1743164648868,0.03,131.94,131.93,220.23435767]
["bitfinex","SOLUSD",1743164650743,0.03,131.94,131.93,212.65465767]
["bitfinex","SOLUSD",1743164651369,0.03,131.94,131.93,220.23435767]
["bitfinex","SOLUSD",1743164652564,0.03,131.94,131.93,212.37033453]
["bitfinex","SOLUSD",1743164652763,0.03,131.94,131.93,219.79333453]
["bitfinex","SOLUSD",1743164654870,0.03,131.94,131.93,227.65735767]
["bitfinex","SOLUSD",1743164656668,0.03,131.99,131.94,0.56864628]
["bitfinex","SOLUSD",1743164656866,0.03,131.99,131.98,12.01033453]
["bitfinex","SOLUSD",1743164657171,0.03,131.99,131.98,19.37033453]
["bitfinex","SOLUSD",1743164662472,0.03,131.99,131.98,7.64432314]
["bitfinex","SOLUSD",1743164662778,0.03,131.99,131.98,19.37033453]
["bitfinex","SOLUSD",1743164664665,0.03,131.99,131.98,12.01033453]
["bitfinex","SOLUSD",1743164664979,0.03,131.99,131.98,19.37033453]
["bitfinex","SOLUSD",1743164666564,0.03,131.99,131.98,26.94723453]
["bitfinex","SOLUSD",1743164666883,0.03,131.99,131.98,27.23155767]
["bitfinex","SOLUSD",1743164669482,0.03,131.99,131.98,19.65465767]
["bitfinex","SOLUSD",1743164669854,0.03,131.99,131.98,19.37033453]
["bitfinex","SOLUSD",1743164671261,0.03,131.99,131.98,7.36]
["bitfinex","SOLUSD",1743164676682,0.03,131.99,131.97,11.72601139]
["bitfinex","SOLUSD",1743164676884,0.03,131.99,131.98,7.34]
["bitfinex","SOLUSD",1743164677077,0.03,131.99,131.98,7.36]
["bitfinex","SOLUSD",1743164677483,0.03,131.99,131.96,12.01033453]
["bitfinex","SOLUSD",1743164677984,0.03,131.99,131.98,12.01033453]
["bitfinex","SOLUSD",1743164679981,0.03,131.99,131.98,0.28432314]
["bitfinex","SOLUSD",1743164680161,0.03,131.99,131.98,12.01033453]
["bitfinex","SOLUSD",1743164680367,0.03,131.99,131.98,12.29465767]
["bitfinex","SOLUSD",1743164680575,0.03,131.99,131.98,19.87155767]
["bitfinex","SOLUSD",1743164682593,0.03,131.99,131.98,23.63055262]
["bitfinex","SOLUSD",1743164683287,1.5519,132.06,131.98,23.63055262]
["bitfinex","SOLUSD",1743164683494,13.35601139,132.09,132.05,11.72601139]
["bitfinex","SOLUSD",1743164683709,13.35601139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164684887,20.92661139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164685487,13.35601139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164685978,20.92661139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164686373,9.2006,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164686690,20.92661139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164686892,9.2006,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164687194,20.92661139,132.09,132.06,7.34]
["bitfinex","SOLUSD",1743164688876,11.72601139,132.08,132.06,7.34]
["bitfinex","SOLUSD",1743164690201,11.72601139,132.07,132.06,7.34]
["bitfinex","SOLUSD",1743164690602,19.29771139,132.07,132.06,7.34]
["bitfinex","SOLUSD",1743164690978,38.22701139,132.07,132.01,0.28432314]
["bitfinex","SOLUSD",1743164691183,11.72601139,132.05,132.03,7.34]
["bitfinex","SOLUSD",1743164692571,7.5734,132.04,132.03,7.34]
["bitfinex","SOLUSD",1743164692779,19.29941139,132.04,132.03,7.34]
["bitfinex","SOLUSD",1743164693194,6.0199,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164693195,19.29911139,132.05,132.03,7.34]
["bitfinex","SOLUSD",1743164694611,11.72601139,132.04,132.03,7.34]
["bitfinex","SOLUSD",1743164695393,19.29911139,132.05,132.03,7.34]
["bitfinex","SOLUSD",1743164699320,25.31831139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164699605,6.0199,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164700180,17.74591139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164700801,25.31831139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164701189,11.72601139,132.07,132.03,19.06601139]
["bitfinex","SOLUSD",1743164701500,11.72601139,132.08,132.03,19.06601139]
["bitfinex","SOLUSD",1743164702094,11.72601139,132.07,132.03,19.06601139]
["bitfinex","SOLUSD",1743164703008,19.29811139,132.07,132.03,7.34]
["bitfinex","SOLUSD",1743164703207,11.72601139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164703583,19.29811139,132.07,132.03,7.34]
["bitfinex","SOLUSD",1743164705193,11.72601139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164707094,19.29811139,132.07,132.03,7.34]
["bitfinex","SOLUSD",1743164707623,11.72601139,132.06,132.03,7.34]
["bitfinex","SOLUSD",1743164709616,7.5728,132.05,132.03,7.34]
["bitfinex","SOLUSD",1743164709998,11.72601139,132.04,132.02,7.34]
["bitfinex","SOLUSD",1743164710322,7.5728,132.05,131.99,0.34732314]
["bitfinex","SOLUSD",1743164710323,11.72601139,132.03,131.99,0.34732314]
["bitfinex","SOLUSD",1743164710520,11.72601139,132.03,132.01,7.34]
["bitfinex","SOLUSD",1743164711094,11.72601139,132.04,132.01,7.34]
["bitfinex","SOLUSD",1743164711494,7.574,132.03,132.01,7.34]
["bitfinex","SOLUSD",1743164712634,19.29971139,132.04,132.01,7.34]
["bitfinex","SOLUSD",1743164714312,11.72601139,132.03,132.01,7.34]
["bitfinex","SOLUSD",1743164715014,20.81791139,132.04,132.01,7.34]
["bitfinex","SOLUSD",1743164715412,11.72601139,132.03,132.01,7.34]
["bitfinex","SOLUSD",1743164715598,20.81791139,132.04,132.01,7.34]
["bitfinex","SOLUSD",1743164719535,11.72601139,132.03,132.01,7.34]
["bitfinex","SOLUSD",1743164720416,20.81791139,132.04,132.01,7.34]
["bitfinex","SOLUSD",1743164721222,7.5746,132.02,132.01,7.34]
["bitfinex","SOLUSD",1743164721930,9.092,132.04,131.99,0.34732314]
["bitfinex","SOLUSD",1743164722223,9.092,132.04,132.0,7.32]
["bitfinex","SOLUSD",1743164722224,11.72601139,132.03,132.0,7.32]
["bitfinex","SOLUSD",1743164723317,19.30001139,132.03,132.0,7.32]
["bitfinex","SOLUSD",1743164724620,14.0267,132.05,132.01,11.72601139]
["bitfinex","SOLUSD",1743164724812,25.75271139,132.05,132.0,19.04601139]
["bitfinex","SOLUSD",1743164725125,7.5729,132.05,132.01,11.72601139]
["bitfinex","SOLUSD",1743164725626,19.32861139,132.06,132.01,11.72601139]
["bitfinex","SOLUSD",1743164726137,11.75601139,132.06,132.01,11.72601139]
["bitfinex","SOLUSD",1743164727024,0.03,132.06,132.03,11.72601139]
["bitfinex","SOLUSD",1743164727341,0.03,132.06,132.02,11.72601139]
["bitfinex","SOLUSD",1743164730543,11.75601139,132.06,132.01,12.01033453]
["bitfinex","SOLUSD",1743164731434,11.72601139,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1743164731728,11.75601139,132.06,132.01,12.01033453]
["bitfinex","SOLUSD",1743164732431,7.5728,132.05,132.01,12.01033453]
["bitfinex","SOLUSD",1743164733833,19.32851139,132.06,132.01,12.01033453]
["bitfinex","SOLUSD",1743164737234,11.72601139,132.04,132.0,7.32]
["bitfinex","SOLUSD",1743164738142,7.574,132.03,132.0,7.32]
["bitfinex","SOLUSD",1743164738737,19.30001139,132.03,132.0,7.32]
["bitfinex","SOLUSD",1743164739043,11.72601139,132.01,131.99,0.063]
["bitfinex","SOLUSD",1743164739538,25.34251139,132.03,131.99,0.063]
["bitfinex","SOLUSD",1743164739854,7.574,132.03,131.99,11.78901139]
["bitfinex","SOLUSD",1743164740348,30.37566025,132.04,131.99,11.78901139]
["bitfinex","SOLUSD",1743164740529,37.94926025,132.04,131.99,11.78901139]
["bitfinex","SOLUSD",1743164740861,30.37566025,132.04,131.99,11.78901139]
["bitfinex","SOLUSD",1743164742456,11.72601139,132.03,131.99,0.063]
["bitfinex","SOLUSD",1743164742947,39.51106025,132.05,132.0,11.72601139]
["bitfinex","SOLUSD",1743164743256,11.72601139,132.04,131.99,12.07333453]
["bitfinex","SOLUSD",1743164743435,31.93816025,132.05,132.0,11.72601139]
["bitfinex","SOLUSD",1743164743746,1.5625,132.05,132.01,11.72601139]
["bitfinex","SOLUSD",1743164743961,0.03,132.06,132.02,11.72601139]
["bitfinex","SOLUSD",1743164744121,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164747452,0.03,132.06,132.04,11.72601139]
["bitfinex","SOLUSD",1743164748248,0.03,132.06,132.03,19.04601139]
["bitfinex","SOLUSD",1743164748444,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164748651,19.32881139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164749043,11.75601139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164749454,19.32841139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164749759,11.72601139,132.05,132.03,7.32]
["bitfinex","SOLUSD",1743164751253,19.32841139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164754645,0.03,132.06,132.03,19.04601139]
["bitfinex","SOLUSD",1743164755754,11.75601139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164757259,7.5728,132.05,132.03,7.32]
["bitfinex","SOLUSD",1743164759392,7.6024,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164759546,0.03,132.06,132.05,11.72601139]
["bitfinex","SOLUSD",1743164760647,0.03,132.06,132.04,11.72601139]
["bitfinex","SOLUSD",1743164761262,0.03,132.06,132.05,11.72601139]
["bitfinex","SOLUSD",1743164762069,0.03,132.06,132.04,11.72601139]
["bitfinex","SOLUSD",1743164763048,0.03,132.06,132.03,19.04601139]
["bitfinex","SOLUSD",1743164763465,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164764243,0.03,132.06,132.03,19.04601139]
["bitfinex","SOLUSD",1743164764451,11.75601139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164764661,11.72601139,132.05,132.03,7.32]
["bitfinex","SOLUSD",1743164765571,7.5734,132.04,132.03,7.32]
["bitfinex","SOLUSD",1743164765774,19.29911139,132.05,132.03,7.32]
["bitfinex","SOLUSD",1743164766075,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164769780,0.03,132.06,132.03,19.04601139]
["bitfinex","SOLUSD",1743164770484,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164772488,11.75601139,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164772679,0.03,132.06,132.03,7.32]
["bitfinex","SOLUSD",1743164775673,11.72601139,132.04,131.99,0.063]
["bitfinex","SOLUSD",1743164775990,13.24771139,132.05,132.0,7.3]
["bitfinex","SOLUSD",1743164776578,13.24771139,132.05,132.0,19.02601139]
["bitfinex","SOLUSD",1743164776881,11.75601139,132.06,132.01,11.86817296]
["bitfinex","SOLUSD",1743164777279,0.03,132.06,132.02,11.72601139]
["bitfinex","SOLUSD",1743164777494,0.03,132.06,132.03,11.72601139]
["bitfinex","SOLUSD",1743164777789,0.03,132.06,132.02,11.72601139]
["bitfinex","SOLUSD",1743164782295,11.75601139,132.06,132.01,11.86817296]
["bitfinex","SOLUSD",1743164782589,30.40566025,132.06,132.0,19.02601139]
["bitfinex","SOLUSD",1743164783896,7.5728,132.05,132.0,19.02601139]
["bitfinex","SOLUSD",1743164784894,19.29881139,132.05,132.0,19.02601139]
["bitfinex","SOLUSD",1743164785382,19.29881139,132.05,132.01,11.72601139]
["bitfinex","SOLUSD",1743164786295,7.5728,132.05,132.01,11.72601139]
["bitfinex","SOLUSD",1743164787086,0.03,132.06,132.05,0.14216157]
["bitfinex","SOLUSD",1743164787380,11.72601139,132.07,132.0,0.28432314]
["bitfinex","SOLUSD",1743164787587,11.72601139,132.07,132.01,11.72601139]
["bitfinex","SOLUSD",1743164787898,1.6813,132.09,132.04,11.72601139]
["bitfinex","SOLUSD",1743164788073,1.6813,132.09,132.05,11.72601139]
["bitfinex","SOLUSD",1743164788279,1.6813,132.09,132.05,19.02601139]
["bitfinex","SOLUSD",1743164788480,0.03,132.09,132.05,19.02601139]
["bitfinex","SOLUSD",1743164788783,0.03,132.09,132.06,11.72601139]
["bitfinex","SOLUSD",1743164789603,0.03,132.09,132.05,19.02601139]
["bitfinex","SOLUSD",1743164790313,0.03,132.09,132.06,11.72601139]
["bitfinex","SOLUSD",1743164790799,0.03,132.09,132.07,11.72601139]
["bitfinex","SOLUSD",1743164791184,0.03,132.09,132.08,11.72601139]
["bitfinex","SOLUSD",1743164791498,0.03,132.09,132.08,11.86817296]
["bitfinex","SOLUSD",1743164791799,0.03,132.09,132.08,11.72601139]
["bitfinex","SOLUSD",1743164792288,0.03,132.09,132.07,11.72601139]
["bitfinex","SOLUSD",1743164794101,0.03,132.09,132.08,11.72601139]
["bitfinex","SOLUSD",1743164795894,0.03,132.09,132.08,11.86817296]
["bitfinex","SOLUSD",1743164805895,0.03,132.09,132.08,66.48548009]
["bitfinex","SOLUSD",1743164806295,0.03,132.09,132.08,66.76980323]
["bitfinex","SOLUSD",1743164807115,0.03,132.09,132.08,19.86575767]
["bitfinex","SOLUSD",1743164807909,0.03,132.09,132.08,12.29465767]
["bitfinex","SOLUSD",1743164808422,0.03,132.09,132.08,19.86575767]
["bitfinex","SOLUSD",1743164809002,0.03,132.09,132.08,66.76980323]
["bitfinex","SOLUSD",1743164809308,0.90826521,132.12,132.09,0.56864628]
["bitfinex","SOLUSD",1743164809510,0.90826521,132.12,132.11,11.86817296]
["bitfinex","SOLUSD",1743164810222,0.90826521,132.12,132.11,12.01033453]
["bitfinex","SOLUSD",1743164813420,0.90826521,132.12,132.11,19.86405767]
["bitfinex","SOLUSD",1743164814924,6.5047,132.18,132.11,19.86405767]
["bitfinex","SOLUSD",1743164815221,1.5498,132.19,132.17,11.72601139]
["bitfinex","SOLUSD",1743164815400,9.1147,132.19,132.17,7.28]
["bitfinex","SOLUSD",1743164815728,20.84071139,132.19,132.17,7.28]
["bitfinex","SOLUSD",1743164816116,9.1147,132.19,132.17,7.28]
["bitfinex","SOLUSD",1743164816630,20.84071139,132.19,132.17,7.28]
["bitfinex","SOLUSD",1743164817837,9.1147,132.19,132.17,19.00601139]
["bitfinex","SOLUSD",1743164818124,9.1147,132.19,132.17,7.28]
["bitfinex","SOLUSD",1743164819011,9.1447,132.19,132.17,19.00601139]
["bitfinex","SOLUSD",1743164819207,9.1447,132.19,132.15,7.28]
["bitfinex","SOLUSD",1743164819609,0.03,132.19,132.18,11.86817296]
["bitfinex","SOLUSD",1743164819922,7.595,132.19,132.15,19.00601139]
["bitfinex","SOLUSD",1743164820223,7.6524,132.18,132.14,11.72601139]
["bitfinex","SOLUSD",1743164820708,7.6524,132.18,132.12,0.14216157]
["bitfinex","SOLUSD",1743164820908,7.6524,132.18,132.15,11.72601139]
["bitfinex","SOLUSD",1743164821220,30.37566025,132.17,132.13,7.28]
["bitfinex","SOLUSD",1743164821415,11.72601139,132.14,132.09,0.14216157]
["bitfinex","SOLUSD",1743164821599,11.72601139,132.15,132.1,11.72601139]
["bitfinex","SOLUSD",1743164821806,11.72601139,132.14,132.09,0.14216157]
["bitfinex","SOLUSD",1743164822004,11.72601139,132.15,132.09,11.86817296]
["bitfinex","SOLUSD",1743164822213,18.64964886,132.15,132.11,11.72601139]
["bitfinex","SOLUSD",1743164822613,18.64964886,132.15,132.1,11.72601139]
["bitfinex","SOLUSD",1743164822812,11.72601139,132.14,132.09,11.86817296]
["bitfinex","SOLUSD",1743164823217,37.94296025,132.15,132.09,11.86817296]
["bitfinex","SOLUSD",1743164823709,37.94296025,132.15,132.09,19.14817296]
["bitfinex","SOLUSD",1743164823918,30.37566025,132.17,132.12,11.72601139]
["bitfinex","SOLUSD",1743164824825,37.94206025,132.17,132.12,11.72601139]
["bitfinex","SOLUSD",1743164825025,11.72601139,132.16,132.11,11.72601139]
["bitfinex","SOLUSD",1743164825830,26.21604886,132.17,132.1,0.14216157]
["bitfinex","SOLUSD",1743164825831,11.72601139,132.14,132.1,0.14216157]
["bitfinex","SOLUSD",1743164826012,11.72601139,132.15,132.1,11.86817296]
["bitfinex","SOLUSD",1743164826536,11.72601139,132.16,132.11,11.72601139]
["bitfinex","SOLUSD",1743164826717,7.5948,132.19,132.13,11.72601139]
["bitfinex","SOLUSD",1743164826910,18.64964886,132.18,132.14,19.00601139]
["bitfinex","SOLUSD",1743164827219,13.25631139,132.16,132.14,7.28]
["bitfinex","SOLUSD",1743164828621,30.37566025,132.15,132.07,0.14216157]
["bitfinex","SOLUSD",1743164828827,101.82291139,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164829715,90.0969,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164830240,101.82291139,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164830947,90.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164831145,90.0969,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164831633,101.82291139,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164831833,90.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164832916,90.0969,132.16,132.11,7.28]
["bitfinex","SOLUSD",1743164832917,90.0969,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164833117,90.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164833731,90.0969,132.16,132.13,11.72601139]
["bitfinex","SOLUSD",1743164833933,90.0969,132.16,132.11,7.28]
["bitfinex","SOLUSD",1743164834241,9.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164835748,9.0969,132.16,132.11,7.28]
["bitfinex","SOLUSD",1743164835938,9.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164837332,9.0969,132.16,132.13,11.72601139]
["bitfinex","SOLUSD",1743164837933,9.0969,132.16,132.12,11.72601139]
["bitfinex","SOLUSD",1743164838531,7.5662,132.17,132.13,11.72601139]
["bitfinex","SOLUSD",1743164839032,26.21584886,132.17,132.13,11.72601139]
["bitfinex","SOLUSD",1743164839229,7.5662,132.17,132.14,11.72601139]
["bitfinex","SOLUSD",1743164839626,7.5662,132.17,132.13,11.72601139]
["bitfinex","SOLUSD",1743164841730,7.5662,132.17,132.14,11.72601139]
["bitfinex","SOLUSD",1743164841930,7.5662,132.17,132.13,11.72601139]
["bitfinex","SOLUSD",1743164842933,38.20721139,132.17,132.12,11.72601139]
["bitfinex","SOLUSD",1743164843139,38.20721139,132.17,132.11,7.28]
["bitfinex","SOLUSD",1743164843140,11.72601139,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164843627,11.72601139,132.16,132.11,7.28]
["bitfinex","SOLUSD",1743164843832,11.72601139,132.16,132.11,19.00601139]
["bitfinex","SOLUSD",1743164844050,7.5671,132.15,132.11,19.00601139]
["bitfinex","SOLUSD",1743164844435,26.4849,132.15,132.11,19.00601139]
["bitfinex","SOLUSD",1743164844841,18.64964886,132.14,132.09,31.78901139]
["bitfinex","SOLUSD",1743164845148,11.72601139,132.13,132.1,7.28]
["bitfinex","SOLUSD",1743164845451,30.37566025,132.14,132.09,31.78901139]
["bitfinex","SOLUSD",1743164845752,11.72601139,132.13,132.09,20.063]
["bitfinex","SOLUSD",1743164846153,18.64964886,132.14,132.09,0.063]
["bitfinex","SOLUSD",1743164846154,19.29481139,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164846455,7.5688,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164846956,18.64964886,132.14,132.1,11.72601139]
["bitfinex","SOLUSD",1743164846957,26.21764886,132.14,132.1,11.72601139]
["bitfinex","SOLUSD",1743164848955,37.94366025,132.14,132.09,11.78901139]
["bitfinex","SOLUSD",1743164850360,14.2448,132.17,132.13,11.72601139]
["bitfinex","SOLUSD",1743164850861,14.2448,132.17,132.14,11.72601139]
["bitfinex","SOLUSD",1743164851050,0.03,132.17,132.15,11.72601139]
["bitfinex","SOLUSD",1743164852552,0.03,132.17,132.14,11.72601139]
["bitfinex","SOLUSD",1743164854639,0.03,132.17,132.16,11.72601139]
["bitfinex","SOLUSD",1743164854850,0.03,132.17,132.16,11.86817296]
["bitfinex","SOLUSD",1743164856978,0.03,132.17,132.16,25.96094868]
["bitfinex","SOLUSD",1743164857267,0.03,132.17,132.16,44.6397205]
["bitfinex","SOLUSD",1743164858070,0.03,132.17,132.16,37.0732205]
["bitfinex","SOLUSD",1743164858372,0.03,132.17,132.16,36.78889736]
["bitfinex","SOLUSD",1743164858659,0.03,132.17,132.16,18.53661025]
["bitfinex","SOLUSD",1743164859652,0.03,132.17,132.16,18.39444868]
["bitfinex","SOLUSD",1743164860049,0.03,132.17,132.16,18.25228711]
["bitfinex","SOLUSD",1743164860259,0.03,132.17,132.12,0.48948471]
["bitfinex","SOLUSD",1743164860439,0.03,132.17,132.12,0.34732314]
["bitfinex","SOLUSD",1743164860642,0.03,132.17,132.14,18.25228711]
["bitfinex","SOLUSD",1743164860935,0.03,132.17,132.15,18.25228711]
["bitfinex","SOLUSD",1743164861178,0.03,132.17,132.16,18.25228711]
["bitfinex","SOLUSD",1743164862757,0.03,132.17,132.16,18.39444868]
["bitfinex","SOLUSD",1743164862943,0.03,132.17,132.16,44.21323579]
["bitfinex","SOLUSD",1743164863143,0.03,132.17,132.16,25.96094868]
["bitfinex","SOLUSD",1743164863859,0.03,132.17,132.16,44.35539736]
["bitfinex","SOLUSD",1743164864239,0.03,132.17,132.16,44.6397205]
["bitfinex","SOLUSD",1743164864764,0.03,132.17,132.16,18.82093339]
["bitfinex","SOLUSD",1743164865143,0.03,132.17,132.16,44.6397205]
["bitfinex","SOLUSD",1743164867456,0.03,132.19,132.18,20.28432314]
["bitfinex","SOLUSD",1743164867659,0.03,132.19,132.18,38.53661025]
["bitfinex","SOLUSD",1743164869173,9.1327,132.27,132.19,0.42648471]
["bitfinex","SOLUSD",1743164869371,9.1327,132.27,132.24,18.25228711]
["bitfinex","SOLUSD",1743164870254,1.5722,132.27,132.25,18.25228711]
["bitfinex","SOLUSD",1743164871179,2.9204233,132.29,132.21,0.28432314]
["bitfinex","SOLUSD",1743164871180,2.9204233,132.29,132.24,0.28432314]
["bitfinex","SOLUSD",1743164871671,18.64964886,132.28,132.25,20.0]
["bitfinex","SOLUSD",1743164871857,1.6538,132.26,132.21,20.0]
["bitfinex","SOLUSD",1743164872070,1.6538,132.26,132.22,18.25228711]
["bitfinex","SOLUSD",1743164872257,1.6538,132.26,132.23,18.25228711]
["bitfinex","SOLUSD",1743164873456,7.5614,132.25,132.23,18.25228711]
["bitfinex","SOLUSD",1743164873657,7.5614,132.25,132.21,18.25228711]
["bitfinex","SOLUSD",1743164874752,7.5614,132.25,132.22,18.25228711]
["bitfinex","SOLUSD",1743164876168,7.5614,132.25,132.23,18.25228711]
["bitfinex","SOLUSD",1743164876362,7.5614,132.25,132.22,18.25228711]
["bitfinex","SOLUSD",1743164876561,7.5614,132.25,132.21,18.25228711]
["bitfinex","SOLUSD",1743164877670,25.81368711,132.25,132.2,38.25228711]
["bitfinex","SOLUSD",1743164877969,7.5614,132.25,132.21,18.25228711]
["bitfinex","SOLUSD",1743164878876,25.81368711,132.25,132.21,18.25228711]
["bitfinex","SOLUSD",1743164879552,7.5614,132.25,132.21,18.25228711]
["bitfinex","SOLUSD",1743164879753,44.71718711,132.25,132.19,20.0]
["bitfinex","SOLUSD",1743164879952,44.71718711,132.25,132.2,18.25228711]
["bitfinex","SOLUSD",1743164881376,44.71718711,132.25,132.2,38.25228711]
["bitfinex","SOLUSD",1743164882168,44.74718711,132.25,132.2,38.25228711]
["bitfinex","SOLUSD",1743164882551,36.90193597,132.24,132.2,18.25228711]
["bitfinex","SOLUSD",1743164882753,36.90193597,132.22,132.18,0.063]
["bitfinex","SOLUSD",1743164882955,36.90193597,132.19,132.18,0.063]
["bitfinex","SOLUSD",1743164884261,44.75105911,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1743164884461,0.28432314,132.18,132.12,0.063]
["bitfinex","SOLUSD",1743164884668,18.25228711,132.14,132.12,0.063]
["bitfinex","SOLUSD",1743164884867,18.25228711,132.15,132.12,0.063]
["bitfinex","SOLUSD",1743164885067,18.25228711,132.16,132.12,0.063]
["bitfinex","SOLUSD",1743164886269,25.81898711,132.16,132.12,0.063]
["bitfinex","SOLUSD",1743164887662,18.25228711,132.15,132.12,0.063]
["bitfinex","SOLUSD",1743164887860,36.90193597,132.16,132.12,18.31528711]
["bitfinex","SOLUSD",1743164888281,44.46853597,132.16,132.12,0.063]
["bitfinex","SOLUSD",1743164889486,18.25228711,132.14,132.12,0.063]
["bitfinex","SOLUSD",1743164889688,18.25228711,132.15,132.12,0.063]
["bitfinex","SOLUSD",1743164890179,44.46853597,132.16,132.12,0.063]
["bitfinex","SOLUSD",1743164890758,25.81948711,132.15,132.12,0.063]
["bitfinex","SOLUSD",1743164891580,26.11538711,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743164891891,44.76503597,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743164892572,26.51274886,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743164892761,52.33333597,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743164894196,52.61765911,132.13,132.12,0.063]
["bitfinex","SOLUSD",1743164895979,18.933972,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164896180,18.25228711,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743164897281,25.82228711,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743164897975,44.75625911,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743164899091,67.49625911,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743164899386,44.75625911,132.1,132.09,0.063]
["bitfinex","SOLUSD",1743164903080,18.933972,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164903278,36.90193597,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743164903678,44.47363597,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743164903985,27.75594886,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743164904186,26.22134886,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743164904982,81.0,132.09,132.06,18.31528711]
["bitfinex","SOLUSD",1743164905188,19.87838711,132.13,132.08,18.25228711]
["bitfinex","SOLUSD",1743164905486,18.25228711,132.12,132.08,18.25228711]
["bitfinex","SOLUSD",1743164905674,18.25228711,132.12,132.07,18.25228711]
["bitfinex","SOLUSD",1743164907189,36.90193597,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164907389,18.25228711,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164908372,44.47303597,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164908769,26.27878711,132.07,132.06,0.063]
["bitfinex","SOLUSD",1743164908973,88.5711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164909388,106.82338711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164913100,88.5711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164913394,106.82338711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164915199,88.5711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164915787,81.0,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164915991,88.5712,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164917297,81.0,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164917692,26.21974886,132.1,132.07,18.25228711]
["bitfinex","SOLUSD",1743164917890,7.5701,132.1,132.07,18.25228711]
["bitfinex","SOLUSD",1743164918804,18.64964886,132.1,132.07,18.25228711]
["bitfinex","SOLUSD",1743164919003,36.90193597,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164920101,18.64964886,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164920288,18.64964886,132.1,132.06,18.31528711]
["bitfinex","SOLUSD",1743164920908,7.5705,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164923705,7.5705,132.09,132.06,18.31528711]
["bitfinex","SOLUSD",1743164924083,7.5705,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164925884,7.5705,132.09,132.06,18.31528711]
["bitfinex","SOLUSD",1743164926201,26.21994886,132.1,132.06,18.31528711]
["bitfinex","SOLUSD",1743164926411,7.5703,132.1,132.06,18.31528711]
["bitfinex","SOLUSD",1743164926704,7.5703,132.1,132.08,18.25228711]
["bitfinex","SOLUSD",1743164926887,18.67964886,132.12,132.09,18.25228711]
["bitfinex","SOLUSD",1743164927088,26.24874886,132.12,132.1,18.25228711]
["bitfinex","SOLUSD",1743164928814,26.24874886,132.12,132.06,7.77716157]
["bitfinex","SOLUSD",1743164928815,26.24874886,132.12,132.09,18.25228711]
["bitfinex","SOLUSD",1743164929184,26.24874886,132.12,132.08,18.25228711]
["bitfinex","SOLUSD",1743164930005,26.24874886,132.12,132.09,18.25228711]
["bitfinex","SOLUSD",1743164931310,26.24874886,132.12,132.08,18.25228711]
["bitfinex","SOLUSD",1743164932503,26.24874886,132.12,132.09,18.25228711]
["bitfinex","SOLUSD",1743164933507,26.24874886,132.12,132.08,18.25228711]
["bitfinex","SOLUSD",1743164934994,26.24874886,132.12,132.09,18.25228711]
["bitfinex","SOLUSD",1743164935716,26.24874886,132.12,132.08,18.25228711]
["bitfinex","SOLUSD",1743164936096,26.24874886,132.12,132.07,18.25228711]
["bitfinex","SOLUSD",1743164936995,37.94826932,132.12,132.07,11.69952046]
["bitfinex","SOLUSD",1743164937698,26.24874886,132.12,132.08,11.69952046]
["bitfinex","SOLUSD",1743164938095,0.03,132.12,132.1,11.69952046]
["bitfinex","SOLUSD",1743164938300,0.03,132.12,132.11,11.69952046]
["bitfinex","SOLUSD",1743164938493,0.03,132.12,132.1,11.69952046]
["bitfinex","SOLUSD",1743164940109,0.03,132.12,132.09,11.69952046]
["bitfinex","SOLUSD",1743164940311,0.03,132.12,132.07,11.69952046]
["bitfinex","SOLUSD",1743164940312,11.72952046,132.12,132.07,11.69952046]
["bitfinex","SOLUSD",1743164941819,11.69952046,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164944301,30.34916932,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164945008,88.5697,132.11,132.06,0.063]
["bitfinex","SOLUSD",1743164945009,36.93742281,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164946115,81.0,132.11,132.08,18.28777395]
["bitfinex","SOLUSD",1743164946519,81.0,132.11,132.07,18.28777395]
["bitfinex","SOLUSD",1743164946723,99.28777395,132.11,132.06,18.35077395]
["bitfinex","SOLUSD",1743164947122,81.0,132.11,132.08,18.28777395]
["bitfinex","SOLUSD",1743164947422,81.0,132.11,132.07,18.28777395]
["bitfinex","SOLUSD",1743164947617,99.28777395,132.11,132.07,18.28777395]
["bitfinex","SOLUSD",1743164949407,81.0,132.11,132.07,18.28777395]
["bitfinex","SOLUSD",1743164949607,18.28777395,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164949823,18.64964886,132.1,132.06,18.35077395]
["bitfinex","SOLUSD",1743164950004,36.93742281,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164950816,36.93742281,132.1,132.06,18.35077395]
["bitfinex","SOLUSD",1743164951529,99.28777395,132.11,132.06,18.35077395]
["bitfinex","SOLUSD",1743164951725,81.0,132.11,132.08,18.28777395]
["bitfinex","SOLUSD",1743164952813,0.03,132.12,132.09,18.28777395]
["bitfinex","SOLUSD",1743164953010,0.03,132.12,132.09,75.04212462]
["bitfinex","SOLUSD",1743164953215,0.03,132.1,132.07,75.04212462]
["bitfinex","SOLUSD",1743164953430,0.03,132.1,132.08,20.0]
["bitfinex","SOLUSD",1743164956322,0.03,132.1,132.08,95.04212462]
["bitfinex","SOLUSD",1743164956507,0.03,132.1,132.06,7.6351]
["bitfinex","SOLUSD",1743164956508,0.03,132.1,132.09,75.04212462]
["bitfinex","SOLUSD",1743164957637,0.03,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1743164958025,0.03,132.1,132.09,8.13914628]
["bitfinex","SOLUSD",1743164958226,0.03,132.1,132.09,13.90632314]
["bitfinex","SOLUSD",1743164958426,0.03,132.1,132.09,20.28432314]
["bitfinex","SOLUSD",1743164959633,0.03,132.1,132.09,20.14216157]
["bitfinex","SOLUSD",1743164959930,0.03,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164960138,0.03,132.1,132.06,0.34732314]
["bitfinex","SOLUSD",1743164960338,0.03,132.1,132.09,20.0]
["bitfinex","SOLUSD",1743164960536,0.03,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164960838,0.03,132.1,132.06,20.063]
["bitfinex","SOLUSD",1743164961017,7.6,132.1,132.06,20.063]
["bitfinex","SOLUSD",1743164961223,7.6,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164961436,7.6,132.1,132.06,20.063]
["bitfinex","SOLUSD",1743164962047,7.6,132.1,132.06,0.063]
["bitfinex","SOLUSD",1743164962835,18.64964886,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743164963021,7.5711,132.08,132.06,0.063]
["bitfinex","SOLUSD",1743164969952,18.955,132.1,132.09,20.28432314]
["bitfinex","SOLUSD",1743164969953,0.03,132.1,132.09,20.28432314]
["bitfinex","SOLUSD",1743164970139,0.03,132.1,132.09,20.14216157]
["bitfinex","SOLUSD",1743164970447,0.03,132.1,132.08,0.28432314]
["bitfinex","SOLUSD",1743164970627,0.03,132.1,132.07,20.0]
["bitfinex","SOLUSD",1743164970950,0.03,132.1,132.06,20.20516157]
["bitfinex","SOLUSD",1743164971146,0.03,132.1,132.06,20.063]
["bitfinex","SOLUSD",1743164971347,0.03,132.1,132.06,26.694]
["bitfinex","SOLUSD",1743164971643,0.03,132.1,132.06,20.20516157]
["bitfinex","SOLUSD",1743164971843,0.03,132.1,132.06,27.77726157]
["bitfinex","SOLUSD",1743164972833,0.03,132.1,132.07,0.42648471]
["bitfinex","SOLUSD",1743164973854,0.03,132.1,132.09,0.56864628]
["bitfinex","SOLUSD",1743164974071,0.03,132.1,132.09,2.15724628]
["bitfinex","SOLUSD",1743164975140,0.03,132.1,132.09,8.73064628]
["bitfinex","SOLUSD",1743164975337,0.03,132.12,132.11,20.42648471]
["bitfinex","SOLUSD",1743164975646,0.03,132.12,132.11,20.56864628]
["bitfinex","SOLUSD",1743164975843,0.03,132.12,132.11,28.13804628]
["bitfinex","SOLUSD",1743164978460,0.03,132.12,132.1,20.0]
["bitfinex","SOLUSD",1743164978650,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743164979048,0.03,132.12,132.1,20.0]
["bitfinex","SOLUSD",1743164979666,0.03,132.12,132.09,0.63164628]
["bitfinex","SOLUSD",1743164980064,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743164980365,0.03,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1743164981253,0.03,132.12,132.09,20.063]
["bitfinex","SOLUSD",1743164982175,0.03,132.12,132.09,27.6335]
["bitfinex","SOLUSD",1743164983070,0.03,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1743164983455,0.03,132.12,132.1,0.56864628]
["bitfinex","SOLUSD",1743164984155,0.03,132.12,132.11,0.42648471]
["bitfinex","SOLUSD",1743164984605,0.03,132.12,132.11,20.14216157]
["bitfinex","SOLUSD",1743164985588,0.03,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1743164986358,0.03,132.12,132.11,20.14216157]
["bitfinex","SOLUSD",1743164986751,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743164987050,0.03,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164987269,0.03,132.12,132.1,20.0]
["bitfinex","SOLUSD",1743164987778,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743164988275,0.03,132.12,132.1,20.0]
["bitfinex","SOLUSD",1743164988476,0.03,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164988859,0.03,132.12,132.09,20.063]
["bitfinex","SOLUSD",1743164990272,0.03,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164991776,0.03,132.12,132.11,20.0]
["bitfinex","SOLUSD",1743164993070,0.03,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743164995362,0.03,132.12,132.09,0.20516157]
["bitfinex","SOLUSD",1743164996664,0.03,132.12,132.1,20.0]
["bitfinex","SOLUSD",1743164998778,0.03,132.12,132.09,0.063]
["bitfinex","SOLUSD",1743165000374,0.03,132.12,132.06,0.20516157]
["bitfinex","SOLUSD",1743165000375,19.21829514,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743165000688,26.22064886,132.09,132.06,0.063]
["bitfinex","SOLUSD",1743165000984,18.64964886,132.02,131.98,0.063]
["bitfinex","SOLUSD",1743165001183,0.03,132.19,132.02,20.5]
["bitfinex","SOLUSD",1743165001387,7.5677,132.14,132.09,0.063]
["bitfinex","SOLUSD",1743165001565,1.6058,132.11,132.09,0.063]
["bitfinex","SOLUSD",1743165001767,24.80034886,132.1,131.99,0.063]
["bitfinex","SOLUSD",1743165001966,24.80034886,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1743165002187,24.80034886,132.1,132.02,20.0]
["bitfinex","SOLUSD",1743165002484,0.28432314,132.07,131.99,0.063]
["bitfinex","SOLUSD",1743165002697,18.64964886,132.05,131.99,0.063]
["bitfinex","SOLUSD",1743165002989,0.56864628,132.08,131.99,0.063]
["bitfinex","SOLUSD",1743165003187,0.56864628,132.08,131.96,0.063]
["bitfinex","SOLUSD",1743165003188,20.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1743165003405,45.53,132.05,131.91,47.45243809]
["bitfinex","SOLUSD",1743165003406,18.933972,131.92,131.91,23.54087231]
["bitfinex","SOLUSD",1743165003590,0.78432314,131.88,131.87,36.12777141]
["bitfinex","SOLUSD",1743165003770,0.78432314,131.86,131.85,107.46042592]
["bitfinex","SOLUSD",1743165003974,0.78432314,131.86,131.68,63.44521935]
["bitfinex","SOLUSD",1743165003975,20.0,131.79,131.78,2.592e-05]
["bitfinex","SOLUSD",1743165004291,0.14216157,131.85,131.79,6.5426]
["bitfinex","SOLUSD",1743165004481,45.53,131.86,131.77,294.61367645]
["bitfinex","SOLUSD",1743165004681,37.10368845,131.84,131.77,294.61367645]
["bitfinex","SOLUSD",1743165004883,37.57122368,131.91,131.77,502.32247645]
["bitfinex","SOLUSD",1743165005085,37.30801061,131.97,131.8,20.0]
["bitfinex","SOLUSD",1743165005282,203.01688421,132.07,131.81,0.28432314]
["bitfinex","SOLUSD",1743165005283,7.3567855,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1743165005497,7.3567855,131.83,131.82,18.933972]
["bitfinex","SOLUSD",1743165005498,37.95994558,131.83,131.82,18.933972]
["bitfinex","SOLUSD",1743165005790,37.48514893,132.02,131.83,0.28432314]
["bitfinex","SOLUSD",1743165005994,37.66164663,132.11,131.85,0.14216157]
["bitfinex","SOLUSD",1743165006291,37.68881743,132.09,131.88,0.14216157]
["bitfinex","SOLUSD",1743165006484,37.97718296,132.09,131.89,6.10161426]
["bitfinex","SOLUSD",1743165006685,37.00065021,132.18,131.91,26.5332]
["bitfinex","SOLUSD",1743165006890,37.00065021,132.18,131.92,234.46087286]
["bitfinex","SOLUSD",1743165007132,37.82962738,132.18,131.98,19.21829514]
["bitfinex","SOLUSD",1743165007396,2.9204233,132.29,132.05,20.0]
["bitfinex","SOLUSD",1743165007690,2.33e-05,132.29,132.08,40.0]
["bitfinex","SOLUSD",1743165007909,20.0,132.53,132.24,20.3133]
["bitfinex","SOLUSD",1743165008074,3.7204233,132.55,132.28,20.0]
["bitfinex","SOLUSD",1743165008274,0.063,132.37,132.33,20.0]
["bitfinex","SOLUSD",1743165008588,0.5,132.5,132.33,20.0]
["bitfinex","SOLUSD",1743165008783,6.47492221,132.47,132.34,21.3817224]
["bitfinex","SOLUSD",1743165009087,6.47492221,132.47,132.35,1.381618]
["bitfinex","SOLUSD",1743165009273,0.23432221,132.47,132.37,20.0]
["bitfinex","SOLUSD",1743165009472,0.23432221,132.47,132.35,1.381618]
["bitfinex","SOLUSD",1743165009691,0.23432221,132.47,132.41,20.0]
["bitfinex","SOLUSD",1743165009903,0.23432221,132.46,132.27,37.90023107]
["bitfinex","SOLUSD",1743165010090,0.23432221,132.46,132.26,37.55715602]
["bitfinex","SOLUSD",1743165010271,20.0,132.43,132.28,1.38234912]
["bitfinex","SOLUSD",1743165010475,20.0,132.43,132.32,20.0]
["bitfinex","SOLUSD",1743165010676,7.8884,132.42,132.33,1.38182681]
["bitfinex","SOLUSD",1743165010906,7.8884,132.42,132.2,0.5]
["bitfinex","SOLUSD",1743165010907,7.8884,132.42,132.25,20.0]
["bitfinex","SOLUSD",1743165011109,7.8884,132.42,132.2,37.54818474]
["bitfinex","SOLUSD",1743165011413,0.5,132.38,132.27,10.1229863]
["bitfinex","SOLUSD",1743165011615,15.4403,132.42,132.27,10.1229863]
["bitfinex","SOLUSD",1743165011914,34.3196,132.42,132.27,10.1229863]
["bitfinex","SOLUSD",1743165012321,20.0,132.4,132.27,10.1229863]
["bitfinex","SOLUSD",1743165012494,54.3196,132.42,132.27,10.1229863]
["bitfinex","SOLUSD",1743165012691,18.885,132.38,132.27,10.1229863]
["bitfinex","SOLUSD",1743165012932,18.885,132.38,132.19,8.4563863]
["bitfinex","SOLUSD",1743165012933,19.4131298,132.38,132.19,8.4563863]
["bitfinex","SOLUSD",1743165013232,7.5528,132.4,132.19,8.4563863]
["bitfinex","SOLUSD",1743165013400,20.0,132.38,132.19,8.9563863]
["bitfinex","SOLUSD",1743165013594,20.0,132.35,132.19,8.4563863]
["bitfinex","SOLUSD",1743165013793,20.0,132.35,132.22,20.5]
["bitfinex","SOLUSD",1743165014015,20.0,132.35,132.19,8.4563863]
["bitfinex","SOLUSD",1743165014223,21.5067,132.3,132.13,137.7277047]
["bitfinex","SOLUSD",1743165014419,40.0,132.26,132.13,122.7279047]
["bitfinex","SOLUSD",1743165014608,20.0,132.19,132.13,121.0613047]
["bitfinex","SOLUSD",1743165015124,7.5631,132.22,132.06,20.7459726]
["bitfinex","SOLUSD",1743165015301,20.0,132.19,132.06,20.2459726]
["bitfinex","SOLUSD",1743165015838,26.4709,132.22,132.06,11.9127726]
["bitfinex","SOLUSD",1743165015839,20.0,132.11,132.06,11.9127726]
["bitfinex","SOLUSD",1743165016127,20.0,132.09,132.03,114.94701241]
["bitfinex","SOLUSD",1743165016330,1.2851,132.17,132.05,0.5]
["bitfinex","SOLUSD",1743165016331,20.0,132.17,132.05,0.5]
["bitfinex","SOLUSD",1743165016520,102.1023,132.22,132.03,114.94701241]
["bitfinex","SOLUSD",1743165016700,102.1023,132.22,131.93,20.0]
["bitfinex","SOLUSD",1743165017023,20.0,132.16,132.01,0.5]
["bitfinex","SOLUSD",1743165017217,20.0,132.14,131.95,0.5]
["bitfinex","SOLUSD",1743165017399,20.0,132.1,131.9,0.53]
["bitfinex","SOLUSD",1743165017595,20.0,132.06,131.9,0.03]
["bitfinex","SOLUSD",1743165017917,200.04,132.17,132.01,0.5]
["bitfinex","SOLUSD",1743165018226,64.2866,132.22,132.01,0.5]
["bitfinex","SOLUSD",1743165018444,20.0,132.15,131.95,20.5]
["bitfinex","SOLUSD",1743165018596,1.38838421,132.21,131.99,0.5]
["bitfinex","SOLUSD",1743165018799,20.0,132.15,131.95,0.5]
["bitfinex","SOLUSD",1743165019105,20.0,132.09,131.91,0.5]
["bitfinex","SOLUSD",1743165019295,20.0,132.08,131.9,0.03]
["bitfinex","SOLUSD",1743165019495,20.0,132.03,131.9,0.03]
["bitfinex","SOLUSD",1743165019916,18.933972,131.94,131.9,0.03]
["bitfinex","SOLUSD",1743165020102,39.21829514,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1743165020302,19.21829514,131.9,131.81,0.03]
["bitfinex","SOLUSD",1743165020496,19.07613357,131.86,131.81,0.03]
["bitfinex","SOLUSD",1743165020696,18.64964886,131.86,131.81,0.03]
["bitfinex","SOLUSD",1743165020922,0.14216157,131.89,131.81,0.03]
["bitfinex","SOLUSD",1743165021130,20.56864628,131.94,131.85,0.5]
["bitfinex","SOLUSD",1743165021298,0.42648471,131.92,131.81,0.03]
["bitfinex","SOLUSD",1743165021495,0.28432314,131.92,131.85,0.5]
["bitfinex","SOLUSD",1743165021699,0.28432314,131.92,131.81,0.17216157]
["bitfinex","SOLUSD",1743165021700,0.28432314,131.9,131.83,0.5]
["bitfinex","SOLUSD",1743165021931,0.14216157,131.87,131.81,0.03]
["bitfinex","SOLUSD",1743165022100,0.28432314,131.86,131.81,0.03]
["bitfinex","SOLUSD",1743165022441,19.21829514,131.83,131.81,0.03]
["bitfinex","SOLUSD",1743165022853,26.80439514,131.82,131.81,0.03]
["bitfinex","SOLUSD",1743165023132,40.0,131.77,131.68,2.6918281]
["bitfinex","SOLUSD",1743165023435,0.28432314,131.76,131.68,3.1918281]
["bitfinex","SOLUSD",1743165023639,18.933972,131.75,131.68,2.6918281]
["bitfinex","SOLUSD",1743165023934,19.07613357,131.74,131.68,2.6918281]
["bitfinex","SOLUSD",1743165024218,0.42648471,131.74,131.68,2.6918281]
["bitfinex","SOLUSD",1743165024409,0.56864628,131.77,131.68,2.6918281]
["bitfinex","SOLUSD",1743165024905,0.14216157,131.77,131.68,2.6918281]
["bitfinex","SOLUSD",1743165025214,0.42648471,131.76,131.68,2.6918281]
["bitfinex","SOLUSD",1743165025418,19.21829514,131.74,131.68,2.6918281]
["bitfinex","SOLUSD",1743165026218,19.07613357,131.7,131.68,2.6918281]
["bitfinex","SOLUSD",1743165026418,0.14216157,131.69,131.68,2.6918281]
["bitfinex","SOLUSD",1743165026619,19.21829514,131.69,131.68,2.6918281]
["bitfinex","SOLUSD",1743165026821,20.28432314,131.65,131.47,0.5]
["bitfinex","SOLUSD",1743165027140,0.28432314,131.6,131.51,0.5]
["bitfinex","SOLUSD",1743165027334,0.56864628,131.58,131.49,0.5]
["bitfinex","SOLUSD",1743165027504,0.56864628,131.58,131.46,20.5]
["bitfinex","SOLUSD",1743165027505,0.28432314,131.56,131.46,20.5]
["bitfinex","SOLUSD",1743165027698,0.42648471,131.56,131.47,0.5]
["bitfinex","SOLUSD",1743165027921,0.28432314,131.54,131.47,0.5]
["bitfinex","SOLUSD",1743165028111,0.28432314,131.5,131.45,0.5]
["bitfinex","SOLUSD",1743165028308,0.42648471,131.51,131.41,2.6918281]
["bitfinex","SOLUSD",1743165028643,0.28432314,131.56,131.46,0.5]
["bitfinex","SOLUSD",1743165028806,7.6039,131.51,131.44,0.5]
["bitfinex","SOLUSD",1743165029004,19.21829514,131.5,131.43,0.5]
["bitfinex","SOLUSD",1743165029333,7.6036,131.52,131.44,0.5]
["bitfinex","SOLUSD",1743165029501,19.07613357,131.54,131.47,0.5]
["bitfinex","SOLUSD",1743165029708,19.07613357,131.54,131.45,0.5]
["bitfinex","SOLUSD",1743165029942,18.64964886,131.54,131.46,0.5]
["bitfinex","SOLUSD",1743165030112,18.933972,131.58,131.48,20.5]
["bitfinex","SOLUSD",1743165030309,18.933972,131.58,131.49,0.5]
["bitfinex","SOLUSD",1743165030503,0.14216157,131.57,131.49,0.5]
["bitfinex","SOLUSD",1743165030739,0.28432314,131.57,131.51,0.5]
["bitfinex","SOLUSD",1743165030931,18.64964886,131.55,131.48,0.5]
["bitfinex","SOLUSD",1743165031143,18.64964886,131.52,131.45,0.5]
["bitfinex","SOLUSD",1743165031436,0.14216157,131.54,131.45,20.0]
["bitfinex","SOLUSD",1743165031637,0.14216157,131.54,131.44,20.0]
["bitfinex","SOLUSD",1743165031843,19.07613357,131.55,131.41,3.1918281]
["bitfinex","SOLUSD",1743165031844,19.07613357,131.51,131.41,3.1918281]
["bitfinex","SOLUSD",1743165032016,19.07613357,131.51,131.43,0.5]
["bitfinex","SOLUSD",1743165032340,18.64964886,131.54,131.44,0.5]
["bitfinex","SOLUSD",1743165032639,18.64964886,131.52,131.46,0.5]
["bitfinex","SOLUSD",1743165032850,7.6039,131.51,131.43,20.14216157]
["bitfinex","SOLUSD",1743165033135,26.25334886,131.52,131.44,0.5]
["bitfinex","SOLUSD",1743165033308,26.25334886,131.52,131.44,0.42648471]
["bitfinex","SOLUSD",1743165033524,26.25334886,131.52,131.43,20.0]
["bitfinex","SOLUSD",1743165033525,18.64964886,131.52,131.46,0.5]
["bitfinex","SOLUSD",1743165033745,18.64964886,131.52,131.43,20.5]
["bitfinex","SOLUSD",1743165033945,18.64964886,131.52,131.42,0.42648471]
["bitfinex","SOLUSD",1743165033946,18.64964886,131.53,131.46,0.5]
["bitfinex","SOLUSD",1743165034249,7.6012,131.56,131.49,0.5]
["bitfinex","SOLUSD",1743165034455,0.28432314,131.54,131.43,20.0]
["bitfinex","SOLUSD",1743165034745,19.21829514,131.51,131.39,0.5]
["bitfinex","SOLUSD",1743165034952,0.56864628,131.48,131.38,0.5]
["bitfinex","SOLUSD",1743165035157,0.56864628,131.48,131.37,0.28432314]
["bitfinex","SOLUSD",1743165035158,0.56864628,131.48,131.4,0.5]
["bitfinex","SOLUSD",1743165035354,18.64964886,131.47,131.38,0.5]
["bitfinex","SOLUSD",1743165035519,26.6159,131.5,131.37,0.28432314]
["bitfinex","SOLUSD",1743165035520,18.64964886,131.45,131.37,0.5]
["bitfinex","SOLUSD",1743165035718,0.56864628,131.44,131.37,20.0]
["bitfinex","SOLUSD",1743165036125,0.56864628,131.44,131.35,0.5]
["bitfinex","SOLUSD",1743165036126,19.21829514,131.42,131.35,0.5]
["bitfinex","SOLUSD",1743165036332,19.21829514,131.42,131.31,0.03]
["bitfinex","SOLUSD",1743165036528,0.56864628,131.4,131.31,0.53]
["bitfinex","SOLUSD",1743165036724,0.56864628,131.38,131.31,0.53]
["bitfinex","SOLUSD",1743165036951,0.56864628,131.38,131.31,0.03]
["bitfinex","SOLUSD",1743165037198,18.64964886,131.36,131.31,0.03]
["bitfinex","SOLUSD",1743165037658,7.612,131.37,131.31,0.53]
["bitfinex","SOLUSD",1743165038018,38.0374,131.45,131.31,0.03]
["bitfinex","SOLUSD",1743165038251,19.07613357,131.42,131.33,0.5]
["bitfinex","SOLUSD",1743165038452,18.64964886,131.42,131.34,0.5]
["bitfinex","SOLUSD",1743165038663,18.933972,131.43,131.34,0.5]
["bitfinex","SOLUSD",1743165038835,0.28432314,131.48,131.35,20.5]
["bitfinex","SOLUSD",1743165039163,18.933972,131.45,131.36,0.5]
["bitfinex","SOLUSD",1743165039331,26.541472,131.45,131.36,0.5]
["bitfinex","SOLUSD",1743165039530,0.28432314,131.49,131.39,0.5]
["bitfinex","SOLUSD",1743165039858,0.28432314,131.49,131.4,0.5]
["bitfinex","SOLUSD",1743165040052,0.14216157,131.51,131.41,0.5]
["bitfinex","SOLUSD",1743165040367,0.14216157,131.51,131.4,0.42648471]
["bitfinex","SOLUSD",1743165040368,18.64964886,131.48,131.4,0.92648471]
["bitfinex","SOLUSD",1743165040650,0.28432314,131.47,131.38,0.5]
["bitfinex","SOLUSD",1743165040851,0.28432314,131.47,131.39,0.5]
["bitfinex","SOLUSD",1743165041069,20.0,131.48,131.39,0.5]
["bitfinex","SOLUSD",1743165041246,14.62,131.56,131.37,18.933972]
["bitfinex","SOLUSD",1743165041451,14.62,131.56,131.4,20.5]
["bitfinex","SOLUSD",1743165041452,0.14216157,131.52,131.4,20.5]
["bitfinex","SOLUSD",1743165041648,0.14216157,131.52,131.4,20.0]
["bitfinex","SOLUSD",1743165041852,0.28432314,131.52,131.4,20.5]
["bitfinex","SOLUSD",1743165042057,16.02428539,131.56,131.4,20.0]
["bitfinex","SOLUSD",1743165042236,16.02428539,131.56,131.4,20.5]
["bitfinex","SOLUSD",1743165042773,84.29428539,131.56,131.4,0.5]
["bitfinex","SOLUSD",1743165042942,84.29428539,131.56,131.36,0.78432314]
["bitfinex","SOLUSD",1743165043137,132.884,131.55,131.37,0.5]
["bitfinex","SOLUSD",1743165043465,87.203972,131.52,131.33,0.5]
["bitfinex","SOLUSD",1743165043639,18.933972,131.5,131.33,20.0]
["bitfinex","SOLUSD",1743165043841,87.203972,131.5,131.31,18.67964886]
["bitfinex","SOLUSD",1743165044041,0.28432314,131.42,131.33,0.5]
["bitfinex","SOLUSD",1743165044368,19.21829514,131.42,131.33,0.5]
["bitfinex","SOLUSD",1743165044764,20.0,131.39,131.31,18.67964886]
["bitfinex","SOLUSD",1743165044932,20.0,131.39,131.32,0.5]
["bitfinex","SOLUSD",1743165045473,0.14216157,131.44,131.35,0.5]
["bitfinex","SOLUSD",1743165045676,22.74,131.48,131.37,1.06864628]
["bitfinex","SOLUSD",1743165045677,7.74886157,131.47,131.37,1.06864628]
["bitfinex","SOLUSD",1743165045830,7.74886157,131.47,131.39,0.5]
["bitfinex","SOLUSD",1743165046258,7.74886157,131.47,131.38,14.9]
["bitfinex","SOLUSD",1743165046460,0.28432314,131.5,131.39,0.5]
["bitfinex","SOLUSD",1743165046661,19.21829514,131.5,131.4,0.5]
["bitfinex","SOLUSD",1743165046840,18.933972,131.5,131.41,0.5]
["bitfinex","SOLUSD",1743165047041,0.14216157,131.51,131.42,20.0]
["bitfinex","SOLUSD",1743165047270,0.14216157,131.51,131.43,0.5]
["bitfinex","SOLUSD",1743165047471,18.79181043,131.49,131.39,8.6635]
["bitfinex","SOLUSD",1743165047671,27.6047,131.5,131.4,0.14216157]
["bitfinex","SOLUSD",1743165047873,18.79181043,131.49,131.39,8.1635]
["bitfinex","SOLUSD",1743165048035,18.79181043,131.49,131.39,26.81314886]
["bitfinex","SOLUSD",1743165048243,27.6047,131.5,131.41,0.5]
["bitfinex","SOLUSD",1743165048448,18.79181043,131.49,131.41,0.5]
["bitfinex","SOLUSD",1743165048650,18.79181043,131.49,131.39,8.1635]
["bitfinex","SOLUSD",1743165048881,20.0,131.46,131.39,8.1635]
["bitfinex","SOLUSD",1743165049091,18.79181043,131.45,131.39,6.5962]
["bitfinex","SOLUSD",1743165049383,20.0,131.44,131.34,19.07613357]
["bitfinex","SOLUSD",1743165049585,26.40041043,131.43,131.33,0.78432314]
["bitfinex","SOLUSD",1743165049784,7.6086,131.43,131.35,0.5]
["bitfinex","SOLUSD",1743165049957,7.6086,131.43,131.34,0.92648471]
["bitfinex","SOLUSD",1743165050487,7.6086,131.43,131.35,0.5]
["bitfinex","SOLUSD",1743165050659,7.6086,131.43,131.41,0.03]
["bitfinex","SOLUSD",1743165050862,26.25584886,131.47,131.41,0.03]
["bitfinex","SOLUSD",1743165051089,7.6057,131.48,131.41,0.53]
["bitfinex","SOLUSD",1743165051273,19.0106,131.51,131.41,18.67964886]
["bitfinex","SOLUSD",1743165051590,7.605,131.5,131.43,0.5]
["bitfinex","SOLUSD",1743165051766,37.9887,131.62,131.47,20.0]
["bitfinex","SOLUSD",1743165051967,19.0011,131.58,131.44,8.1515]
["bitfinex","SOLUSD",1743165052276,19.0011,131.58,131.41,0.03]
["bitfinex","SOLUSD",1743165052277,14.2,131.57,131.41,0.03]
["bitfinex","SOLUSD",1743165052467,20.0,131.49,131.42,0.5]
["bitfinex","SOLUSD",1743165052655,0.28432314,131.52,131.41,0.03]
["bitfinex","SOLUSD",1743165052849,20.0,131.49,131.41,0.03]
["bitfinex","SOLUSD",1743165053081,0.14216157,131.52,131.43,0.5]
["bitfinex","SOLUSD",1743165053285,20.0,131.53,131.45,0.5]
["bitfinex","SOLUSD",1743165053593,19.0062,131.54,131.44,38.933972]
["bitfinex","SOLUSD",1743165053963,0.14216157,131.53,131.42,0.28432314]
["bitfinex","SOLUSD",1743165054265,0.28432314,131.53,131.44,0.5]
["bitfinex","SOLUSD",1743165054457,0.28432314,131.53,131.42,0.78432314]
["bitfinex","SOLUSD",1743165054686,0.28432314,131.53,131.43,0.5]
["bitfinex","SOLUSD",1743165054869,0.28432314,131.53,131.43,18.64964886]
["bitfinex","SOLUSD",1743165055186,0.14216157,131.53,131.44,0.5]
["bitfinex","SOLUSD",1743165055379,19.0062,131.54,131.46,0.5]
["bitfinex","SOLUSD",1743165055556,45.25804886,131.54,131.46,0.5]
["bitfinex","SOLUSD",1743165055757,7.6022,131.54,131.46,0.64216157]
["bitfinex","SOLUSD",1743165055957,7.6022,131.54,131.48,0.5]
["bitfinex","SOLUSD",1743165056162,26.6078,131.54,131.45,0.5]
["bitfinex","SOLUSD",1743165056379,26.6078,131.54,131.44,20.5]
["bitfinex","SOLUSD",1743165056582,26.6078,131.54,131.44,20.0]
["bitfinex","SOLUSD",1743165056786,26.6078,131.54,131.45,0.5]
["bitfinex","SOLUSD",1743165056989,26.6078,131.54,131.45,19.14964886]
["bitfinex","SOLUSD",1743165057207,26.6078,131.54,131.43,18.933972]
["bitfinex","SOLUSD",1743165057208,7.6022,131.54,131.46,0.5]
["bitfinex","SOLUSD",1743165057486,20.0,131.5,131.42,0.5]
["bitfinex","SOLUSD",1743165057692,7.6051,131.49,131.41,0.53]
["bitfinex","SOLUSD",1743165057863,7.6051,131.49,131.43,0.5]
["bitfinex","SOLUSD",1743165058063,19.21829514,131.53,131.44,0.5]
["bitfinex","SOLUSD",1743165058382,19.21829514,131.53,131.41,0.03]
["bitfinex","SOLUSD",1743165058383,20.0,131.48,131.41,0.03]
["bitfinex","SOLUSD",1743165058558,20.0,131.48,131.41,0.53]
["bitfinex","SOLUSD",1743165059162,19.21829514,131.51,131.41,0.53]
["bitfinex","SOLUSD",1743165059575,26.6119,131.52,131.44,0.5]
["bitfinex","SOLUSD",1743165059781,26.6119,131.52,131.42,39.14964886]
["bitfinex","SOLUSD",1743165059984,26.6119,131.52,131.44,0.5]
["bitfinex","SOLUSD",1743165060171,26.6119,131.52,131.43,0.56864628]
["bitfinex","SOLUSD",1743165060484,7.6034,131.52,131.44,19.14964886]
["bitfinex","SOLUSD",1743165060659,18.933972,131.51,131.43,0.5]
["bitfinex","SOLUSD",1743165060873,7.6034,131.52,131.45,0.5]
["bitfinex","SOLUSD",1743165061085,7.6034,131.52,131.47,0.5]
["bitfinex","SOLUSD",1743165061401,7.6022,131.54,131.47,38.64964886]
["bitfinex","SOLUSD",1743165061567,7.6022,131.54,131.47,18.64964886]
["bitfinex","SOLUSD",1743165061767,18.64964886,131.55,131.46,0.5]
["bitfinex","SOLUSD",1743165062074,19.07613357,131.56,131.46,19.14964886]
["bitfinex","SOLUSD",1743165062395,0.14216157,131.56,131.47,20.5]
["bitfinex","SOLUSD",1743165062585,26.74386157,131.57,131.46,19.29181043]
["bitfinex","SOLUSD",1743165062788,26.74386157,131.57,131.48,0.5]
["bitfinex","SOLUSD",1743165062991,0.063,131.56,131.48,0.5]
["bitfinex","SOLUSD",1743165063372,0.063,131.56,131.49,0.5]
["bitfinex","SOLUSD",1743165063581,0.063,131.56,131.5,0.5]
["bitfinex","SOLUSD",1743165063777,0.063,131.56,131.53,20.5]
["bitfinex","SOLUSD",1743165064116,0.063,131.56,131.5,7.1088]
["bitfinex","SOLUSD",1743165064477,0.063,131.56,131.51,18.64964886]
["bitfinex","SOLUSD",1743165064681,0.063,131.56,131.51,19.14964886]
["bitfinex","SOLUSD",1743165065001,0.063,131.56,131.52,0.5]
["bitfinex","SOLUSD",1743165065205,7.1629,131.58,131.51,0.5]
["bitfinex","SOLUSD",1743165065374,26.1627,131.58,131.5,6.6088]
["bitfinex","SOLUSD",1743165065575,18.9998,131.58,131.5,6.6088]
["bitfinex","SOLUSD",1743165065775,20.0,131.54,131.43,6.9708]
["bitfinex","SOLUSD",1743165066071,19.21829514,131.53,131.43,6.9708]
["bitfinex","SOLUSD",1743165066395,20.0,131.53,131.45,0.5]
["bitfinex","SOLUSD",1743165066591,20.0,131.53,131.43,6.4708]
["bitfinex","SOLUSD",1743165066793,20.0,131.53,131.43,6.9708]
["bitfinex","SOLUSD",1743165066992,19.21829514,131.52,131.43,6.4708]
["bitfinex","SOLUSD",1743165067178,0.28432314,131.54,131.44,18.64964886]
["bitfinex","SOLUSD",1743165067386,20.0,131.55,131.47,0.5]
["bitfinex","SOLUSD",1743165067575,7.6022,131.54,131.48,19.14964886]
["bitfinex","SOLUSD",1743165067774,7.6022,131.54,131.47,33.98]
["bitfinex","SOLUSD",1743165067997,7.6022,131.54,131.48,18.64964886]
["bitfinex","SOLUSD",1743165068173,7.6022,131.54,131.47,13.48]
["bitfinex","SOLUSD",1743165068385,25.599707,131.54,131.47,13.48]
["bitfinex","SOLUSD",1743165068911,6.594107,131.54,131.45,0.5]
["bitfinex","SOLUSD",1743165069098,25.599707,131.54,131.46,18.64964886]
["bitfinex","SOLUSD",1743165069278,25.599707,131.54,131.44,1.06864628]
["bitfinex","SOLUSD",1743165069594,25.599707,131.54,131.45,18.64964886]
["bitfinex","SOLUSD",1743165069798,6.594107,131.54,131.46,1.06864628]
["bitfinex","SOLUSD",1743165070096,6.594107,131.54,131.48,18.64964886]
["bitfinex","SOLUSD",1743165070496,6.594107,131.54,131.48,0.56864628]
["bitfinex","SOLUSD",1743165070878,25.599707,131.54,131.47,38.64964886]
["bitfinex","SOLUSD",1743165071077,6.594107,131.54,131.47,38.64964886]
["bitfinex","SOLUSD",1743165071279,7.5999,131.58,131.5,18.64964886]
["bitfinex","SOLUSD",1743165071488,26.5949,131.61,131.52,0.5]
["bitfinex","SOLUSD",1743165071802,26.5949,131.61,131.54,0.5]
["bitfinex","SOLUSD",1743165071982,7.5982,131.61,131.55,18.64964886]
["bitfinex","SOLUSD",1743165072181,7.5982,131.61,131.55,39.14964886]
["bitfinex","SOLUSD",1743165072386,26.5937,131.61,131.53,18.933972]
["bitfinex","SOLUSD",1743165072594,26.5937,131.61,131.54,0.5]
["bitfinex","SOLUSD",1743165073696,46.5896,131.63,131.54,0.5]
["bitfinex","SOLUSD",1743165073905,64.5748,131.63,131.54,0.5]
["bitfinex","SOLUSD",1743165074196,64.5748,131.63,131.53,0.5]
["bitfinex","SOLUSD",1743165074395,20.0,131.6,131.5,0.78432314]
["bitfinex","SOLUSD",1743165074601,20.0,131.6,131.48,0.14216157]
["bitfinex","SOLUSD",1743165074602,0.56864628,131.59,131.49,0.5]
["bitfinex","SOLUSD",1743165074784,0.063,131.57,131.48,13.22]
["bitfinex","SOLUSD",1743165075105,16.9337531,131.6,131.54,25.30310552]
["bitfinex","SOLUSD",1743165075289,16.9337531,131.6,131.54,5.52e-06]
["bitfinex","SOLUSD",1743165075814,11.1275062,131.58,131.54,5.52e-06]
["bitfinex","SOLUSD",1743165076899,11.1275062,131.58,131.45,32.30964886]
["bitfinex","SOLUSD",1743165077089,20.0,131.55,131.45,32.30964886]
["bitfinex","SOLUSD",1743165077290,20.0,131.55,131.45,31.80964886]
["bitfinex","SOLUSD",1743165077486,20.0,131.55,131.45,32.30964886]
["bitfinex","SOLUSD",1743165077690,26.6078,131.54,131.45,31.80964886]
["bitfinex","SOLUSD",1743165077897,26.6078,131.54,131.46,1.06864628]
["bitfinex","SOLUSD",1743165078096,7.6022,131.54,131.49,19.14964886]
["bitfinex","SOLUSD",1743165078285,26.6037,131.56,131.5,1.06864628]
["bitfinex","SOLUSD",1743165078496,26.6037,131.56,131.49,19.14964886]
["bitfinex","SOLUSD",1743165078903,26.6037,131.56,131.48,1.06864628]
["bitfinex","SOLUSD",1743165079090,64.6091,131.56,131.48,20.78432314]
["bitfinex","SOLUSD",1743165079407,26.6037,131.56,131.49,19.433972]
["bitfinex","SOLUSD",1743165079584,26.6037,131.56,131.47,0.5]
["bitfinex","SOLUSD",1743165079788,20.0,131.53,131.47,0.5]
["bitfinex","SOLUSD",1743165080001,20.0,131.53,131.46,19.29181043]
["bitfinex","SOLUSD",1743165080189,20.0,131.53,131.47,0.5]
["bitfinex","SOLUSD",1743165080385,20.0,131.53,131.45,13.66]
["bitfinex","SOLUSD",1743165080599,20.0,131.53,131.45,13.16]
["bitfinex","SOLUSD",1743165080816,20.0,131.53,131.46,0.5]
["bitfinex","SOLUSD",1743165081109,20.0,131.53,131.45,13.16]
["bitfinex","SOLUSD",1743165081603,0.56864628,131.52,131.43,6.5008]
["bitfinex","SOLUSD",1743165081803,26.6138,131.51,131.43,6.5008]
["bitfinex","SOLUSD",1743165082009,20.0,131.48,131.43,0.03]
["bitfinex","SOLUSD",1743165082599,0.56864628,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743165083587,0.56864628,131.47,131.41,0.03]
["bitfinex","SOLUSD",1743165083793,20.0,131.43,131.37,6.3231]
["bitfinex","SOLUSD",1743165084600,20.0,131.43,131.35,0.03]
["bitfinex","SOLUSD",1743165084601,0.56864628,131.42,131.35,0.03]
["bitfinex","SOLUSD",1743165086013,20.0,131.38,131.35,0.03]
["bitfinex","SOLUSD",1743165086521,0.56864628,131.37,131.35,0.03]
["bitfinex","SOLUSD",1743165087020,20.0,131.38,131.35,0.03]
["bitfinex","SOLUSD",1743165087620,0.28432314,131.37,131.35,0.03]
["bitfinex","SOLUSD",1743165087798,7.612,131.37,131.35,0.03]
["bitfinex","SOLUSD",1743165088200,7.612,131.37,131.31,8.0872]
["bitfinex","SOLUSD",1743165088516,20.0,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743165088724,20.0,131.33,131.29,0.0001]
["bitfinex","SOLUSD",1743165089021,20.0,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1743165089433,20.14216157,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1743165089746,0.56864628,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1743165089934,26.83439514,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1743165090108,39.07613357,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743165090429,39.21829514,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743165090723,20.0,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743165091231,7.6161,131.3,131.27,0.0001]
["bitfinex","SOLUSD",1743165091402,7.6149,131.32,131.27,0.0001]
["bitfinex","SOLUSD",1743165091903,7.6138,131.34,131.27,0.0001]
["bitfinex","SOLUSD",1743165092110,7.6138,131.34,131.3,0.5]
["bitfinex","SOLUSD",1743165092296,19.0281,131.39,131.32,0.5]
["bitfinex","SOLUSD",1743165092504,18.933972,131.4,131.32,0.5]
["bitfinex","SOLUSD",1743165092720,20.0,131.37,131.33,0.5]
["bitfinex","SOLUSD",1743165092927,18.79181043,131.4,131.31,6.0818]
["bitfinex","SOLUSD",1743165093105,18.79181043,131.38,131.25,6.0671]
["bitfinex","SOLUSD",1743165093302,18.64964886,131.33,131.25,0.03]
["bitfinex","SOLUSD",1743165093605,18.933972,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743165093806,20.0,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743165094011,27.6184,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743165094330,46.83669514,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743165094531,60.29669514,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743165094731,0.28432314,131.21,131.14,2.6918281]
["bitfinex","SOLUSD",1743165094909,18.64964886,131.2,131.14,2.6918281]
["bitfinex","SOLUSD",1743165095225,20.0,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165095402,20.0,131.23,131.14,16.3518281]
["bitfinex","SOLUSD",1743165096118,26.6726,131.22,131.16,0.5]
["bitfinex","SOLUSD",1743165096326,26.6726,131.22,131.17,0.5]
["bitfinex","SOLUSD",1743165096507,26.6726,131.22,131.19,0.5]
["bitfinex","SOLUSD",1743165096702,26.6726,131.22,131.17,0.5]
["bitfinex","SOLUSD",1743165096909,26.6726,131.22,131.16,0.5]
["bitfinex","SOLUSD",1743165097103,64.7765,131.22,131.17,0.5]
["bitfinex","SOLUSD",1743165097299,64.7765,131.22,131.15,0.5]
["bitfinex","SOLUSD",1743165097520,7.6207,131.22,131.19,0.5]
["bitfinex","SOLUSD",1743165097723,7.6207,131.22,131.2,0.5]
["bitfinex","SOLUSD",1743165098220,20.0,131.26,131.21,0.5]
["bitfinex","SOLUSD",1743165098624,26.6585,131.29,131.23,0.5]
["bitfinex","SOLUSD",1743165098817,26.6585,131.29,131.24,0.5]
["bitfinex","SOLUSD",1743165099006,7.6167,131.29,131.24,0.5]
["bitfinex","SOLUSD",1743165099336,26.6585,131.29,131.23,0.5]
["bitfinex","SOLUSD",1743165099510,20.0,131.26,131.22,6.2354]
["bitfinex","SOLUSD",1743165099700,20.0,131.26,131.19,0.5]
["bitfinex","SOLUSD",1743165099901,20.0,131.26,131.17,0.5]
["bitfinex","SOLUSD",1743165100100,26.6666,131.25,131.17,0.5]
["bitfinex","SOLUSD",1743165100338,64.7618,131.25,131.15,6.8164]
["bitfinex","SOLUSD",1743165100538,26.6666,131.25,131.19,0.5]
["bitfinex","SOLUSD",1743165101022,7.619,131.25,131.22,0.5]
["bitfinex","SOLUSD",1743165101222,26.6585,131.29,131.24,0.5]
["bitfinex","SOLUSD",1743165101429,26.6585,131.29,131.2,0.28432314]
["bitfinex","SOLUSD",1743165101430,26.6585,131.29,131.22,0.5]
["bitfinex","SOLUSD",1743165101729,26.6585,131.29,131.24,0.5]
["bitfinex","SOLUSD",1743165101912,7.6167,131.29,131.25,0.5]
["bitfinex","SOLUSD",1743165102220,0.063,131.3,131.26,0.5]
["bitfinex","SOLUSD",1743165102416,0.063,131.3,131.25,0.5]
["bitfinex","SOLUSD",1743165102929,0.063,131.3,131.26,0.5]
["bitfinex","SOLUSD",1743165103128,0.063,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743165103321,0.063,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743165104035,0.063,131.3,131.27,7.1466]
["bitfinex","SOLUSD",1743165104534,0.063,131.3,131.27,6.6466]
["bitfinex","SOLUSD",1743165104731,0.063,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743165105133,0.063,131.3,131.27,7.1466]
["bitfinex","SOLUSD",1743165105313,0.063,131.3,131.28,0.5]
["bitfinex","SOLUSD",1743165105515,0.063,131.3,131.25,0.5]
["bitfinex","SOLUSD",1743165105716,0.063,131.3,131.21,6.6305]
["bitfinex","SOLUSD",1743165105717,20.0,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743165106218,20.0,131.28,131.24,0.5]
["bitfinex","SOLUSD",1743165106417,7.6178,131.27,131.24,0.5]
["bitfinex","SOLUSD",1743165106817,7.6178,131.27,131.23,0.5]
["bitfinex","SOLUSD",1743165107035,26.6625,131.27,131.23,0.5]
["bitfinex","SOLUSD",1743165107549,26.6625,131.27,131.21,7.1305]
["bitfinex","SOLUSD",1743165107842,26.6625,131.27,131.23,0.5]
["bitfinex","SOLUSD",1743165108013,26.6625,131.27,131.25,0.5]
["bitfinex","SOLUSD",1743165108014,7.6178,131.27,131.25,0.5]
["bitfinex","SOLUSD",1743165108216,26.6625,131.27,131.22,0.5]
["bitfinex","SOLUSD",1743165108415,20.0,131.28,131.22,0.5]
["bitfinex","SOLUSD",1743165108619,20.0,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743165109222,20.0,131.28,131.22,0.5]
["bitfinex","SOLUSD",1743165109657,20.0,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743165109851,20.0,131.28,131.22,0.5]
["bitfinex","SOLUSD",1743165110143,20.0,131.28,131.23,0.5]
["bitfinex","SOLUSD",1743165110468,7.6178,131.27,131.24,0.5]
["bitfinex","SOLUSD",1743165110633,7.6178,131.27,131.23,0.5]
["bitfinex","SOLUSD",1743165110963,26.6625,131.27,131.22,0.03]
["bitfinex","SOLUSD",1743165111636,20.0,131.24,131.18,0.5]
["bitfinex","SOLUSD",1743165112335,26.6707,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165112939,7.6202,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165113139,7.6202,131.23,131.2,0.5]
["bitfinex","SOLUSD",1743165113447,7.6202,131.23,131.16,6.3931]
["bitfinex","SOLUSD",1743165113448,7.6202,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165113626,26.6707,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165114632,20.0,131.19,131.16,6.3931]
["bitfinex","SOLUSD",1743165114828,20.0,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743165115243,144.26234886,131.23,131.15,0.03]
["bitfinex","SOLUSD",1743165115429,20.0,131.2,131.15,0.03]
["bitfinex","SOLUSD",1743165116328,7.6225,131.19,131.15,0.53]
["bitfinex","SOLUSD",1743165116529,7.6225,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743165116724,20.0,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743165116942,26.6788,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743165117523,20.0,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743165118432,27.6242,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743165119648,7.6231,131.18,131.15,0.53]
["bitfinex","SOLUSD",1743165119856,7.6231,131.18,131.16,0.5]
["bitfinex","SOLUSD",1743165120151,7.6219,131.2,131.18,0.5]
["bitfinex","SOLUSD",1743165120350,7.6219,131.2,131.16,0.5]
["bitfinex","SOLUSD",1743165120651,20.0,131.23,131.16,0.5]
["bitfinex","SOLUSD",1743165120843,20.0,131.23,131.17,0.5]
["bitfinex","SOLUSD",1743165121148,20.0,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165121350,102.8491,131.26,131.17,0.5]
["bitfinex","SOLUSD",1743165121529,20.0,131.23,131.17,0.5]
["bitfinex","SOLUSD",1743165121728,102.8491,131.26,131.19,0.5]
["bitfinex","SOLUSD",1743165122234,0.28432314,131.25,131.17,13.28]
["bitfinex","SOLUSD",1743165122553,26.6747,131.21,131.17,13.78]
["bitfinex","SOLUSD",1743165123041,7.6213,131.21,131.18,0.5]
["bitfinex","SOLUSD",1743165123237,7.6213,131.21,131.2,0.5]
["bitfinex","SOLUSD",1743165123541,26.6667,131.25,131.21,0.5]
["bitfinex","SOLUSD",1743165123950,26.6667,131.25,131.19,2.0196]
["bitfinex","SOLUSD",1743165124247,7.619,131.25,131.21,0.5]
["bitfinex","SOLUSD",1743165124447,0.20516157,131.3,131.22,7.0729]
["bitfinex","SOLUSD",1743165124647,20.0,131.27,131.22,6.5729]
["bitfinex","SOLUSD",1743165125943,20.0,131.21,131.17,6.5729]
["bitfinex","SOLUSD",1743165126326,20.0,131.21,131.17,7.0729]
["bitfinex","SOLUSD",1743165126530,7.6219,131.2,131.17,7.0729]
["bitfinex","SOLUSD",1743165126964,7.6219,131.2,131.18,0.5]
["bitfinex","SOLUSD",1743165127309,26.6687,131.24,131.21,0.5]
["bitfinex","SOLUSD",1743165127432,26.6687,131.24,131.18,0.5]
["bitfinex","SOLUSD",1743165127643,20.0,131.21,131.17,7.0729]
["bitfinex","SOLUSD",1743165128161,20.0,131.21,131.17,6.5729]
["bitfinex","SOLUSD",1743165128332,20.0,131.21,131.16,0.53]
["bitfinex","SOLUSD",1743165128531,26.6767,131.2,131.16,0.53]
["bitfinex","SOLUSD",1743165128765,26.6767,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743165129464,7.6219,131.2,131.16,0.53]
["bitfinex","SOLUSD",1743165129668,7.6219,131.2,131.17,0.5]
["bitfinex","SOLUSD",1743165129836,26.6767,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743165130264,26.6767,131.2,131.18,0.5]
["bitfinex","SOLUSD",1743165130265,7.6219,131.2,131.18,0.5]
["bitfinex","SOLUSD",1743165130630,38.37462314,131.27,131.19,0.5]
["bitfinex","SOLUSD",1743165130631,20.0,131.23,131.19,0.5]
["bitfinex","SOLUSD",1743165130829,64.7568,131.26,131.19,0.5]
["bitfinex","SOLUSD",1743165131047,26.6645,131.26,131.21,0.5]
["bitfinex","SOLUSD",1743165131448,26.6645,131.26,131.19,13.04]
["bitfinex","SOLUSD",1743165131671,20.0,131.23,131.19,13.04]
["bitfinex","SOLUSD",1743165132054,20.0,131.23,131.16,0.03]
["bitfinex","SOLUSD",1743165132457,20.0,131.19,131.16,0.03]
["bitfinex","SOLUSD",1743165132954,7.6231,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743165134255,7.6219,131.2,131.17,0.5]
["bitfinex","SOLUSD",1743165134651,7.6219,131.2,131.18,0.5]
["bitfinex","SOLUSD",1743165134847,19.0508,131.23,131.19,0.5]
["bitfinex","SOLUSD",1743165135151,19.0508,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165135669,7.6196,131.24,131.19,0.5]
["bitfinex","SOLUSD",1743165135861,7.6196,131.24,131.2,0.5]
["bitfinex","SOLUSD",1743165136067,64.7667,131.24,131.17,0.5]
["bitfinex","SOLUSD",1743165136274,20.0,131.21,131.16,0.53]
["bitfinex","SOLUSD",1743165136654,20.0,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743165136857,20.0,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743165137159,26.6788,131.19,131.16,0.03]
["bitfinex","SOLUSD",1743165138561,7.6225,131.19,131.16,0.03]
["bitfinex","SOLUSD",1743165138879,7.6225,131.19,131.17,0.5]
["bitfinex","SOLUSD",1743165139075,20.0,131.21,131.16,0.53]
["bitfinex","SOLUSD",1743165139281,20.0,131.21,131.17,0.5]
["bitfinex","SOLUSD",1743165139483,20.0,131.21,131.16,0.03]
["bitfinex","SOLUSD",1743165141088,20.0,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743165141669,26.6767,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743165142363,7.6219,131.2,131.17,0.5]
["bitfinex","SOLUSD",1743165142565,7.6219,131.2,131.16,0.53]
["bitfinex","SOLUSD",1743165142878,26.6767,131.2,131.16,0.53]
["bitfinex","SOLUSD",1743165143075,7.6202,131.23,131.18,0.5]
["bitfinex","SOLUSD",1743165143273,26.6707,131.23,131.17,0.5]
["bitfinex","SOLUSD",1743165144067,26.6707,131.23,131.19,0.5]
["bitfinex","SOLUSD",1743165144266,26.6707,131.23,131.16,0.03]
["bitfinex","SOLUSD",1743165144267,7.619,131.25,131.21,0.5]
["bitfinex","SOLUSD",1743165144579,7.6817,131.26,131.23,0.5]
["bitfinex","SOLUSD",1743165144962,0.063,131.26,131.23,0.5]
["bitfinex","SOLUSD",1743165145168,0.063,131.26,131.24,0.5]
["bitfinex","SOLUSD",1743165145368,0.063,131.26,131.23,7.1196]
["bitfinex","SOLUSD",1743165145574,0.063,131.26,131.24,0.5]
["bitfinex","SOLUSD",1743165146177,0.063,131.26,131.23,7.1196]
["bitfinex","SOLUSD",1743165147579,0.063,131.26,131.24,0.5]
["bitfinex","SOLUSD",1743165147778,0.063,131.26,131.25,0.5]
["bitfinex","SOLUSD",1743165148080,0.063,131.26,131.25,13.22432314]
["bitfinex","SOLUSD",1743165148281,0.063,131.26,131.25,12.94]
["bitfinex","SOLUSD",1743165148585,0.063,131.26,131.25,12.44]
["bitfinex","SOLUSD",1743165149162,0.063,131.26,131.25,12.94]
["bitfinex","SOLUSD",1743165149361,0.063,131.26,131.25,12.44]
["bitfinex","SOLUSD",1743165149866,0.063,131.26,131.25,12.94]
["bitfinex","SOLUSD",1743165151377,0.063,131.26,131.25,32.15829514]
["bitfinex","SOLUSD",1743165151580,0.063,131.3,131.29,0.5]
["bitfinex","SOLUSD",1743165151971,0.063,131.3,131.29,0.78432314]
["bitfinex","SOLUSD",1743165152280,7.6132,131.35,131.33,0.5]
["bitfinex","SOLUSD",1743165152671,7.6132,131.35,131.34,0.5]
["bitfinex","SOLUSD",1743165153180,7.6132,131.35,131.33,0.5]
["bitfinex","SOLUSD",1743165153569,0.063,131.36,131.34,0.5]
["bitfinex","SOLUSD",1743165154376,0.063,131.36,131.35,0.5]
["bitfinex","SOLUSD",1743165154893,0.063,131.36,131.35,0.78432314]
["bitfinex","SOLUSD",1743165155271,11.64335967,131.38,131.37,19.433972]
["bitfinex","SOLUSD",1743165155479,0.063,131.4,131.39,0.5]
["bitfinex","SOLUSD",1743165156072,0.063,131.4,131.39,12.64]
["bitfinex","SOLUSD",1743165156290,0.063,131.4,131.39,12.92432314]
["bitfinex","SOLUSD",1743165156494,0.063,131.4,131.39,12.64]
["bitfinex","SOLUSD",1743165157272,0.063,131.4,131.39,12.92432314]
["bitfinex","SOLUSD",1743165157684,0.063,131.4,131.39,0.78432314]
["bitfinex","SOLUSD",1743165157873,0.063,131.4,131.39,12.88432314]
["bitfinex","SOLUSD",1743165158377,0.063,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165159707,0.063,131.44,131.43,0.78432314]
["bitfinex","SOLUSD",1743165160072,0.063,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165160498,0.063,131.44,131.42,0.5]
["bitfinex","SOLUSD",1743165160680,0.063,131.44,131.41,0.5]
["bitfinex","SOLUSD",1743165160880,0.063,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165161689,0.063,131.44,131.41,0.5]
["bitfinex","SOLUSD",1743165161972,0.063,131.44,131.4,0.5]
["bitfinex","SOLUSD",1743165163190,0.063,131.44,131.41,0.5]
["bitfinex","SOLUSD",1743165163400,0.063,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165163913,7.671,131.44,131.42,0.5]
["bitfinex","SOLUSD",1743165164490,7.671,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165164693,0.063,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165165607,0.063,131.44,131.43,8.41972314]
["bitfinex","SOLUSD",1743165165908,0.063,131.44,131.43,8.1354]
["bitfinex","SOLUSD",1743165166300,0.063,131.44,131.43,27.35369514]
["bitfinex","SOLUSD",1743165166482,0.063,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165166801,0.063,131.5,131.49,0.5]
["bitfinex","SOLUSD",1743165167389,0.063,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165167697,0.063,131.5,131.49,0.5]
["bitfinex","SOLUSD",1743165167891,0.063,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165168098,20.063,131.5,131.46,11.82]
["bitfinex","SOLUSD",1743165168397,20.063,131.5,131.46,12.32]
["bitfinex","SOLUSD",1743165168597,20.063,131.5,131.47,0.5]
["bitfinex","SOLUSD",1743165168803,20.063,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165169315,0.063,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165169802,0.063,131.5,131.49,0.5]
["bitfinex","SOLUSD",1743165170200,0.063,131.5,131.49,0.78432314]
["bitfinex","SOLUSD",1743165170384,0.063,131.5,131.49,19.71829514]
["bitfinex","SOLUSD",1743165172585,0.063,131.5,131.49,27.32339514]
["bitfinex","SOLUSD",1743165172782,0.063,131.57,131.56,0.5]
["bitfinex","SOLUSD",1743165176503,0.063,131.57,131.55,0.5]
["bitfinex","SOLUSD",1743165176806,0.063,131.57,131.56,0.5]
["bitfinex","SOLUSD",1743165178993,0.063,131.57,131.56,0.78432314]
["bitfinex","SOLUSD",1743165179606,0.063,131.57,131.56,19.71829514]
["bitfinex","SOLUSD",1743165180190,0.063,131.57,131.55,0.5]
["bitfinex","SOLUSD",1743165180387,0.063,131.57,131.56,0.5]
["bitfinex","SOLUSD",1743165180589,0.063,131.57,131.55,0.5]
["bitfinex","SOLUSD",1743165180793,0.063,131.57,131.56,0.5]
["bitfinex","SOLUSD",1743165181911,20.063,131.57,131.54,0.5]
["bitfinex","SOLUSD",1743165182097,20.063,131.57,131.51,0.5]
["bitfinex","SOLUSD",1743165182410,20.063,131.57,131.54,0.5]
["bitfinex","SOLUSD",1743165182704,20.063,131.57,131.5,11.36]
["bitfinex","SOLUSD",1743165182705,45.6064,131.56,131.52,0.5]
["bitfinex","SOLUSD",1743165182908,20.0,131.54,131.53,0.5]
["bitfinex","SOLUSD",1743165183088,26.6037,131.56,131.54,0.5]
["bitfinex","SOLUSD",1743165183809,26.6037,131.56,131.55,0.5]
["bitfinex","SOLUSD",1743165184224,26.6037,131.56,131.52,0.5]
["bitfinex","SOLUSD",1743165184518,20.0,131.53,131.5,0.5]
["bitfinex","SOLUSD",1743165184803,7.6034,131.52,131.5,0.5]
["bitfinex","SOLUSD",1743165185006,26.6119,131.52,131.5,0.5]
["bitfinex","SOLUSD",1743165185321,20.0,131.49,131.43,2.1275]
["bitfinex","SOLUSD",1743165185732,20.0,131.49,131.43,0.53]
["bitfinex","SOLUSD",1743165186219,20.0,131.49,131.44,0.5]
["bitfinex","SOLUSD",1743165186522,20.0,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743165186727,20.0,131.44,131.39,0.5]
["bitfinex","SOLUSD",1743165187014,20.0,131.43,131.4,0.5]
["bitfinex","SOLUSD",1743165187368,20.0,131.43,131.38,11.72]
["bitfinex","SOLUSD",1743165187520,20.0,131.43,131.4,0.5]
["bitfinex","SOLUSD",1743165187899,20.0,131.43,131.41,0.5]
["bitfinex","SOLUSD",1743165188219,20.0,131.44,131.43,0.5]
["bitfinex","SOLUSD",1743165188791,20.0,131.45,131.43,0.5]
["bitfinex","SOLUSD",1743165189010,26.6199,131.48,131.45,0.5]
["bitfinex","SOLUSD",1743165189209,26.6199,131.48,131.46,0.5]
["bitfinex","SOLUSD",1743165189388,26.6199,131.48,131.44,0.5]
["bitfinex","SOLUSD",1743165189593,26.6199,131.48,131.45,0.5]
["bitfinex","SOLUSD",1743165189804,26.6199,131.48,131.41,0.56864628]
["bitfinex","SOLUSD",1743165189805,26.6199,131.48,131.46,0.5]
["bitfinex","SOLUSD",1743165189999,7.6057,131.48,131.47,0.5]
["bitfinex","SOLUSD",1743165190205,19.0084,131.53,131.47,0.78432314]
["bitfinex","SOLUSD",1743165190401,20.0,131.5,131.47,0.5]
["bitfinex","SOLUSD",1743165190711,19.0084,131.53,131.48,0.5]
["bitfinex","SOLUSD",1743165190915,20.0,131.5,131.48,0.5]
["bitfinex","SOLUSD",1743165192317,20.0,131.5,131.45,0.5]
["bitfinex","SOLUSD",1743165192703,26.6179,131.49,131.46,0.5]
["bitfinex","SOLUSD",1743165192911,20.0,131.47,131.45,0.5]
["bitfinex","SOLUSD",1743165193612,20.0,131.47,131.44,11.62]
["bitfinex","SOLUSD",1743165193613,26.6179,131.49,131.47,0.5]
["bitfinex","SOLUSD",1743165193811,7.6051,131.49,131.48,0.5]
["bitfinex","SOLUSD",1743165194021,26.6057,131.55,131.48,0.5]
["bitfinex","SOLUSD",1743165194237,64.614,131.55,131.5,0.5]
["bitfinex","SOLUSD",1743165194415,20.0,131.52,131.5,0.5]
["bitfinex","SOLUSD",1743165194722,64.614,131.55,131.5,0.5]
["bitfinex","SOLUSD",1743165194925,7.6039,131.51,131.5,0.5]
["bitfinex","SOLUSD",1743165196024,7.6039,131.51,131.49,0.5]
["bitfinex","SOLUSD",1743165196225,26.6138,131.51,131.47,0.53]
["bitfinex","SOLUSD",1743165196525,20.0,131.49,131.48,0.5]
["bitfinex","SOLUSD",1743165196727,7.6039,131.51,131.5,0.5]
["bitfinex","SOLUSD",1743165197119,20.0,131.52,131.5,0.5]
["bitfinex","SOLUSD",1743165197321,20.0,131.54,131.52,0.5]
["bitfinex","SOLUSD",1743165198116,20.0,131.54,131.5,11.36]
["bitfinex","SOLUSD",1743165198321,20.0,131.54,131.5,11.86]
["bitfinex","SOLUSD",1743165198525,20.0,131.54,131.5,11.36]
["bitfinex","SOLUSD",1743165198725,20.0,131.54,131.48,0.5]
["bitfinex","SOLUSD",1743165198930,20.0,131.5,131.45,0.5]
["bitfinex","SOLUSD",1743165199229,20.0,131.46,131.44,0.5]
["bitfinex","SOLUSD",1743165199429,20.0,131.46,131.43,0.5]
["bitfinex","SOLUSD",1743165199625,20.0,131.46,131.4,1.6636]
["bitfinex","SOLUSD",1743165199812,20.0,131.46,131.41,19.21829514]
["bitfinex","SOLUSD",1743165200018,20.0,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1743165200220,20.0,131.46,131.41,0.28432314]
["bitfinex","SOLUSD",1743165200424,20.0,131.46,131.4,1.6636]
["bitfinex","SOLUSD",1743165200716,20.0,131.46,131.41,0.28432314]
["bitfinex","SOLUSD",1743165200922,26.6179,131.49,131.41,19.07613357]
["bitfinex","SOLUSD",1743165201123,26.6179,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1743165201322,20.0,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1743165201711,20.0,131.47,131.41,0.14216157]
["bitfinex","SOLUSD",1743165201914,20.0,131.47,131.41,0.28432314]
["bitfinex","SOLUSD",1743165202734,20.0,131.47,131.41,0.14216157]
["bitfinex","SOLUSD",1743165202926,20.0,131.47,131.41,19.21829514]
["bitfinex","SOLUSD",1743165203234,7.6068,131.46,131.41,19.21829514]
["bitfinex","SOLUSD",1743165203430,7.6064,131.47,131.41,26.82789514]
["bitfinex","SOLUSD",1743165203934,7.6064,131.47,131.41,19.21829514]
["bitfinex","SOLUSD",1743165204448,7.6028,131.53,131.41,26.82769514]
["bitfinex","SOLUSD",1743165204623,26.6098,131.53,131.41,45.85209514]
["bitfinex","SOLUSD",1743165204932,20.0,131.5,131.41,26.82769514]
["bitfinex","SOLUSD",1743165205436,7.6051,131.49,131.41,26.82769514]
["bitfinex","SOLUSD",1743165207140,7.6051,131.49,131.41,45.85209514]
["bitfinex","SOLUSD",1743165207319,19.0101,131.51,131.41,26.82769514]
["bitfinex","SOLUSD",1743165207717,20.0,131.48,131.41,19.21829514]
["bitfinex","SOLUSD",1743165207921,20.0,131.48,131.42,11.06]
["bitfinex","SOLUSD",1743165208634,20.0,131.48,131.43,0.28432314]
["bitfinex","SOLUSD",1743165208939,20.0,131.48,131.43,19.21829514]
["bitfinex","SOLUSD",1743165209112,20.0,131.48,131.43,0.28432314]
["bitfinex","SOLUSD",1743165209318,20.0,131.44,131.4,1.6636]
["bitfinex","SOLUSD",1743165209517,20.0,131.44,131.38,18.79181043]
["bitfinex","SOLUSD",1743165209729,20.0,131.44,131.37,6.5687]
["bitfinex","SOLUSD",1743165210238,20.0,131.42,131.35,1.6547]
["bitfinex","SOLUSD",1743165211218,20.0,131.42,131.34,0.03]
["bitfinex","SOLUSD",1743165211432,20.0,131.38,131.34,0.03]
["bitfinex","SOLUSD",1743165213344,26.6422,131.37,131.34,0.03]
["bitfinex","SOLUSD",1743165213642,20.0,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743165214243,20.0,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743165215533,27.6132,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743165216543,46.547172,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743165217147,27.6132,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1743165217546,7.6161,131.3,131.27,6.6457]
["bitfinex","SOLUSD",1743165217746,7.6161,131.3,131.25,0.03]
["bitfinex","SOLUSD",1743165217747,20.0,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743165218044,20.0,131.27,131.2,17.78928564]
["bitfinex","SOLUSD",1743165219844,26.6645,131.26,131.2,17.78928564]
["bitfinex","SOLUSD",1743165220242,7.6184,131.26,131.21,29.87613357]
["bitfinex","SOLUSD",1743165220435,7.6184,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1743165221440,19.0402,131.31,131.22,0.14216157]
["bitfinex","SOLUSD",1743165221643,64.7224,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1743165222031,26.6504,131.33,131.24,0.14216157]
["bitfinex","SOLUSD",1743165222232,26.6504,131.33,131.26,19.21829514]
["bitfinex","SOLUSD",1743165222432,26.6504,131.33,131.27,10.76]
["bitfinex","SOLUSD",1743165223441,64.7224,131.33,131.27,10.76]
["bitfinex","SOLUSD",1743165223831,38.072,131.33,131.27,10.76]
["bitfinex","SOLUSD",1743165224166,20.0,131.3,131.27,10.76]
["bitfinex","SOLUSD",1743165224656,20.0,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1743165224827,20.0,131.3,131.22,201.32]
["bitfinex","SOLUSD",1743165225231,20.0,131.3,131.23,18.933972]
["bitfinex","SOLUSD",1743165225430,20.0,131.3,131.24,0.28432314]
["bitfinex","SOLUSD",1743165225657,20.0,131.3,131.23,10.66]
["bitfinex","SOLUSD",1743165225847,26.6585,131.29,131.23,10.66]
["bitfinex","SOLUSD",1743165226163,20.0,131.26,131.23,10.66]
["bitfinex","SOLUSD",1743165227144,26.6585,131.29,131.23,10.66]
["bitfinex","SOLUSD",1743165227357,7.6167,131.29,131.24,0.28432314]
["bitfinex","SOLUSD",1743165227755,19.0391,131.31,131.24,0.28432314]
["bitfinex","SOLUSD",1743165227932,7.6149,131.32,131.24,19.21829514]
["bitfinex","SOLUSD",1743165228442,7.6149,131.32,131.24,26.83779514]
["bitfinex","SOLUSD",1743165228828,26.6523,131.32,131.24,19.21829514]
["bitfinex","SOLUSD",1743165229951,20.0,131.31,131.24,0.28432314]
["bitfinex","SOLUSD",1743165230151,20.0,131.31,131.24,0.14216157]
["bitfinex","SOLUSD",1743165230851,20.0,131.31,131.23,10.66]
["bitfinex","SOLUSD",1743165231057,20.0,131.27,131.23,10.66]
["bitfinex","SOLUSD",1743165232046,7.6184,131.26,131.23,10.66]
["bitfinex","SOLUSD",1743165232260,26.6645,131.26,131.23,10.66]
["bitfinex","SOLUSD",1743165232464,7.6184,131.26,131.23,10.66]
["bitfinex","SOLUSD",1743165233474,26.6645,131.26,131.23,10.66]
["bitfinex","SOLUSD",1743165234365,26.6645,131.26,131.2,7.7176]
["bitfinex","SOLUSD",1743165236762,64.7568,131.26,131.2,7.7176]
["bitfinex","SOLUSD",1743165237157,26.6645,131.26,131.2,7.7176]
["bitfinex","SOLUSD",1743165238464,64.7568,131.26,131.2,7.7176]
["bitfinex","SOLUSD",1743165238965,20.0,131.23,131.2,7.7176]
["bitfinex","SOLUSD",1743165239165,20.0,131.23,131.2,6.1944]
["bitfinex","SOLUSD",1743165240246,7.6207,131.22,131.2,6.1944]
["bitfinex","SOLUSD",1743165240647,26.6726,131.22,131.18,0.03]
["bitfinex","SOLUSD",1743165242174,7.6207,131.22,131.18,0.03]
["bitfinex","SOLUSD",1743165242745,7.6207,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743165242951,26.6726,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743165245070,7.6207,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743165245656,38.0874,131.28,131.21,0.28432314]
["bitfinex","SOLUSD",1743165245858,19.0463,131.26,131.2,10.3]
["bitfinex","SOLUSD",1743165246658,38.0894,131.27,131.2,10.3]
["bitfinex","SOLUSD",1743165246861,20.0,131.24,131.2,10.3]
["bitfinex","SOLUSD",1743165247459,38.0894,131.27,131.2,10.3]
["bitfinex","SOLUSD",1743165247669,20.0,131.24,131.2,10.3]
["bitfinex","SOLUSD",1743165247876,20.0,131.24,131.19,0.03]
["bitfinex","SOLUSD",1743165248255,20.0,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743165248457,20.0,131.23,131.19,0.0001]
["bitfinex","SOLUSD",1743165248680,20.0,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743165249655,26.6726,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1743165250861,20.0,131.21,131.19,0.0001]
["bitfinex","SOLUSD",1743165253075,7.6219,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743165253458,7.6219,131.2,131.18,0.03]
["bitfinex","SOLUSD",1743165253459,20.0,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1743165253660,7.6219,131.2,131.18,0.0001]
["bitfinex","SOLUSD",1743165253961,20.0,131.17,131.14,2.6918281]
["bitfinex","SOLUSD",1743165254916,20.0,131.17,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165255058,7.6242,131.16,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165257286,26.6788,131.19,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165257888,7.6225,131.19,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165258258,26.6788,131.19,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165258760,20.0,131.16,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165259294,7.6248,131.15,131.14,2.81e-05]
["bitfinex","SOLUSD",1743165261461,7.6248,131.15,131.13,2.81e-05]
["bitfinex","SOLUSD",1743165261878,20.0,131.12,131.11,2.81e-05]
["bitfinex","SOLUSD",1743165263369,27.6266,131.12,131.11,2.81e-05]
["bitfinex","SOLUSD",1743165266204,46.97742314,131.12,131.08,2.81e-05]
["bitfinex","SOLUSD",1743165266407,46.6931,131.12,131.08,2.81e-05]
["bitfinex","SOLUSD",1743165269182,20.0,131.08,131.06,2.81e-05]
["bitfinex","SOLUSD",1743165269399,7.6295,131.07,131.06,2.81e-05]
["bitfinex","SOLUSD",1743165270981,20.0,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743165271477,26.7114,131.03,130.97,0.03]
["bitfinex","SOLUSD",1743165273922,20.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743165274622,7.6341,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743165274823,20.0,131.03,130.97,0.03]
["bitfinex","SOLUSD",1743165275437,20.0,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1743165275727,26.7052,131.06,130.98,0.14216157]
["bitfinex","SOLUSD",1743165276033,20.0,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1743165276508,7.6324,131.02,130.98,0.14216157]
["bitfinex","SOLUSD",1743165276700,7.6324,131.02,130.97,0.17216157]
["bitfinex","SOLUSD",1743165276903,26.7134,131.02,130.97,0.31432314]
["bitfinex","SOLUSD",1743165277103,7.6324,131.02,130.97,0.31432314]
["bitfinex","SOLUSD",1743165277443,7.6324,131.02,130.97,19.24829514]
["bitfinex","SOLUSD",1743165277623,26.7053,131.06,130.97,26.88349514]
["bitfinex","SOLUSD",1743165278317,26.7053,131.06,130.97,19.24829514]
["bitfinex","SOLUSD",1743165278516,20.0,131.04,130.97,19.24829514]
["bitfinex","SOLUSD",1743165278708,26.6991,131.09,130.97,26.88349514]
["bitfinex","SOLUSD",1743165278907,0.063,131.07,130.97,26.88349514]
["bitfinex","SOLUSD",1743165279317,20.0,131.06,130.97,19.24829514]
["bitfinex","SOLUSD",1743165279721,20.0,131.06,130.97,26.88359514]
["bitfinex","SOLUSD",1743165280214,20.0,131.06,130.97,45.97189514]
["bitfinex","SOLUSD",1743165280415,0.063,131.07,130.97,45.97189514]
["bitfinex","SOLUSD",1743165280727,0.063,131.07,130.99,19.21829514]
["bitfinex","SOLUSD",1743165281506,0.063,131.07,131.01,19.21829514]
["bitfinex","SOLUSD",1743165281708,7.6262,131.13,131.05,0.56864628]
["bitfinex","SOLUSD",1743165281920,7.6262,131.13,131.05,19.21829514]
["bitfinex","SOLUSD",1743165282330,26.6849,131.16,131.06,1.6615]
["bitfinex","SOLUSD",1743165282537,20.0,131.16,131.09,0.28432314]
["bitfinex","SOLUSD",1743165282738,20.0,131.16,131.1,9.88]
["bitfinex","SOLUSD",1743165283231,0.063,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1743165284336,0.063,131.17,131.11,19.21829514]
["bitfinex","SOLUSD",1743165284718,20.0,131.16,131.11,0.28432314]
["bitfinex","SOLUSD",1743165285343,0.063,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1743165285732,20.0,131.16,131.1,9.88]
["bitfinex","SOLUSD",1743165285929,0.063,131.17,131.1,9.88]
["bitfinex","SOLUSD",1743165286236,0.063,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1743165287815,0.063,131.17,131.1,9.88]
["bitfinex","SOLUSD",1743165288015,0.063,131.17,131.11,19.21829514]
["bitfinex","SOLUSD",1743165288247,0.063,131.17,131.13,19.21829514]
["bitfinex","SOLUSD",1743165288748,0.063,131.17,131.13,26.84409514]
["bitfinex","SOLUSD",1743165289059,0.063,131.17,131.15,19.21829514]
["bitfinex","SOLUSD",1743165289343,0.063,131.21,131.17,19.21829514]
["bitfinex","SOLUSD",1743165289542,0.063,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1743165289745,0.063,131.21,131.19,19.21829514]
["bitfinex","SOLUSD",1743165290242,0.063,131.21,131.2,10.02432314]
["bitfinex","SOLUSD",1743165290546,0.063,131.21,131.2,28.95829514]
["bitfinex","SOLUSD",1743165292743,0.063,131.25,131.21,0.28432314]
["bitfinex","SOLUSD",1743165292943,0.063,131.25,131.21,19.21829514]
["bitfinex","SOLUSD",1743165293724,0.063,131.25,131.22,9.76]
["bitfinex","SOLUSD",1743165294839,0.063,131.25,131.21,19.21829514]
["bitfinex","SOLUSD",1743165295044,0.063,131.25,131.19,28.53181043]
["bitfinex","SOLUSD",1743165295247,0.063,131.25,131.19,9.74]
["bitfinex","SOLUSD",1743165297130,20.063,131.25,131.19,9.74]
["bitfinex","SOLUSD",1743165297328,20.063,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1743165297942,20.063,131.25,131.18,201.62]
["bitfinex","SOLUSD",1743165298551,26.6686,131.24,131.18,201.62]
["bitfinex","SOLUSD",1743165298748,7.6196,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1743165299830,26.6686,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1743165300042,26.6686,131.24,131.18,201.62]
["bitfinex","SOLUSD",1743165300443,20.0,131.21,131.15,6.1417]
["bitfinex","SOLUSD",1743165300755,20.0,131.17,131.08,9.74216157]
["bitfinex","SOLUSD",1743165300953,20.0,131.17,131.07,6.2742]
["bitfinex","SOLUSD",1743165301251,20.0,131.15,131.08,0.28432314]
["bitfinex","SOLUSD",1743165301429,20.0,131.15,131.08,19.21829514]
["bitfinex","SOLUSD",1743165301632,20.0,131.15,131.07,15.8742]
["bitfinex","SOLUSD",1743165302243,20.0,131.15,131.07,6.2742]
["bitfinex","SOLUSD",1743165302434,20.0,131.15,131.07,15.8542]
["bitfinex","SOLUSD",1743165302635,26.6889,131.14,131.07,15.8542]
["bitfinex","SOLUSD",1743165302836,26.6889,131.14,131.06,1.5302]
["bitfinex","SOLUSD",1743165303235,26.6889,131.14,131.06,0.03]
["bitfinex","SOLUSD",1743165303467,20.0,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743165303873,129.04641428,131.14,131.06,0.03]
["bitfinex","SOLUSD",1743165303874,20.0,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743165304438,0.28432314,131.09,130.99,6.443]
["bitfinex","SOLUSD",1743165304668,20.0,131.05,130.99,6.443]
["bitfinex","SOLUSD",1743165305253,20.0,131.05,130.99,14.077]
["bitfinex","SOLUSD",1743165305468,20.0,131.05,130.99,6.443]
["bitfinex","SOLUSD",1743165305638,20.0,131.05,130.99,14.0771]
["bitfinex","SOLUSD",1743165305839,20.0,131.05,130.99,6.443]
["bitfinex","SOLUSD",1743165306052,26.7012,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1743165306470,26.7012,131.08,131.0,0.28432314]
["bitfinex","SOLUSD",1743165306649,20.0,131.07,131.0,0.28432314]
["bitfinex","SOLUSD",1743165307242,20.0,131.07,130.99,6.443]
["bitfinex","SOLUSD",1743165308145,20.0,131.07,130.97,11.147]
["bitfinex","SOLUSD",1743165308146,20.0,131.06,130.97,11.147]
["bitfinex","SOLUSD",1743165308355,20.0,131.06,130.97,1.667]
["bitfinex","SOLUSD",1743165308661,20.0,131.06,130.97,0.03]
["bitfinex","SOLUSD",1743165308960,20.0,131.02,130.97,0.03]
["bitfinex","SOLUSD",1743165309160,7.6306,131.05,130.97,0.03]
["bitfinex","SOLUSD",1743165309743,7.6283,131.09,130.97,0.03]
["bitfinex","SOLUSD",1743165309945,7.6283,131.09,131.0,19.21829514]
["bitfinex","SOLUSD",1743165310150,7.6283,131.09,131.02,0.28432314]
["bitfinex","SOLUSD",1743165310465,26.6991,131.09,131.02,19.21829514]
["bitfinex","SOLUSD",1743165310845,20.0,131.09,131.02,0.28432314]
["bitfinex","SOLUSD",1743165311249,102.9591,131.12,131.02,9.72432314]
["bitfinex","SOLUSD",1743165311763,20.0,131.09,131.02,9.72432314]
["bitfinex","SOLUSD",1743165312348,20.0,131.09,131.02,9.44]
["bitfinex","SOLUSD",1743165312863,20.0,131.05,131.02,9.44]
["bitfinex","SOLUSD",1743165313166,64.8458,131.08,131.02,9.44]
["bitfinex","SOLUSD",1743165313664,20.0,131.05,130.98,9.4]
["bitfinex","SOLUSD",1743165314247,20.0,131.05,130.97,0.03]
["bitfinex","SOLUSD",1743165314448,103.13256157,131.08,130.97,0.03]
["bitfinex","SOLUSD",1743165314449,20.0,131.04,130.97,0.03]
["bitfinex","SOLUSD",1743165314652,6.4388,131.05,130.97,0.03]
["bitfinex","SOLUSD",1743165314870,26.7155,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743165315679,20.0,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743165315851,26.7155,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743165316866,20.0,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743165317247,26.7093,131.04,130.97,0.03]
["bitfinex","SOLUSD",1743165317955,26.7093,131.04,130.98,9.38]
["bitfinex","SOLUSD",1743165318354,26.7093,131.04,130.99,0.28432314]
["bitfinex","SOLUSD",1743165318558,7.6312,131.04,130.99,19.21829514]
["bitfinex","SOLUSD",1743165318760,7.6312,131.04,131.0,6.3726]
["bitfinex","SOLUSD",1743165318954,26.6971,131.1,131.0,6.3726]
["bitfinex","SOLUSD",1743165319165,64.8359,131.1,131.0,6.3726]
["bitfinex","SOLUSD",1743165319566,20.0,131.07,131.0,6.3726]
["bitfinex","SOLUSD",1743165319766,20.0,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1743165319969,64.8359,131.1,131.01,19.21829514]
["bitfinex","SOLUSD",1743165320290,7.6277,131.1,131.01,19.71829514]
["bitfinex","SOLUSD",1743165320888,7.6277,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1743165321050,20.0,131.11,131.03,0.28432314]
["bitfinex","SOLUSD",1743165321257,64.816,131.14,131.03,19.21829514]
["bitfinex","SOLUSD",1743165321458,0.28432314,131.13,131.02,9.34]
["bitfinex","SOLUSD",1743165321658,20.0,131.11,131.02,9.34]
["bitfinex","SOLUSD",1743165321857,20.0,131.1,131.02,9.34]
["bitfinex","SOLUSD",1743165322974,64.8408,131.09,131.02,9.34]
["bitfinex","SOLUSD",1743165323179,26.6991,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165323477,26.6991,131.09,131.02,9.34]
["bitfinex","SOLUSD",1743165324072,26.6991,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165325104,38.1377,131.11,131.03,0.28432314]
["bitfinex","SOLUSD",1743165326090,64.816,131.14,131.03,26.84999514]
["bitfinex","SOLUSD",1743165326765,64.816,131.14,131.03,19.21829514]
["bitfinex","SOLUSD",1743165326766,20.0,131.11,131.03,19.21829514]
["bitfinex","SOLUSD",1743165326967,26.6971,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1743165327267,26.6971,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1743165327472,20.0,131.07,131.02,9.34]
["bitfinex","SOLUSD",1743165327869,20.0,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1743165328064,20.0,131.07,131.02,9.3]
["bitfinex","SOLUSD",1743165328864,26.6971,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1743165329069,20.0,131.1,131.03,19.21829514]
["bitfinex","SOLUSD",1743165330172,26.691,131.13,131.03,26.84999514]
["bitfinex","SOLUSD",1743165331071,38.1901,131.14,131.03,26.84999514]
["bitfinex","SOLUSD",1743165331990,38.1901,131.14,131.03,19.21829514]
["bitfinex","SOLUSD",1743165332183,20.0,131.11,131.03,19.21829514]
["bitfinex","SOLUSD",1743165332382,20.0,131.1,131.02,9.3]
["bitfinex","SOLUSD",1743165333199,26.6991,131.09,131.02,9.3]
["bitfinex","SOLUSD",1743165336087,26.6991,131.09,131.03,19.21829514]
["bitfinex","SOLUSD",1743165336786,26.6991,131.09,131.03,19.07613357]
["bitfinex","SOLUSD",1743165336988,26.6991,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165337185,64.8408,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165337584,26.6991,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165338197,26.6991,131.09,131.03,19.07613357]
["bitfinex","SOLUSD",1743165338391,26.6991,131.09,131.03,26.70783357]
["bitfinex","SOLUSD",1743165338586,26.6991,131.09,131.03,19.07613357]
["bitfinex","SOLUSD",1743165338790,7.6283,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1743165338987,7.628,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1743165339195,38.1922,131.14,131.04,0.14216157]
["bitfinex","SOLUSD",1743165339407,0.063,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1743165339916,0.063,131.1,131.05,19.07613357]
["bitfinex","SOLUSD",1743165340408,0.063,131.1,131.05,0.42648471]
["bitfinex","SOLUSD",1743165341113,0.063,131.1,131.08,0.42648471]
["bitfinex","SOLUSD",1743165341275,0.063,131.14,131.1,0.56864628]
["bitfinex","SOLUSD",1743165341484,0.063,131.14,131.12,0.42648471]
["bitfinex","SOLUSD",1743165341712,0.063,131.14,131.09,9.12]
["bitfinex","SOLUSD",1743165341879,0.063,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1743165344013,0.063,131.14,131.09,9.12]
["bitfinex","SOLUSD",1743165345319,20.0,131.12,131.05,9.06]
["bitfinex","SOLUSD",1743165347321,26.695,131.11,131.05,9.06]
["bitfinex","SOLUSD",1743165348185,26.695,131.11,131.06,0.42648471]
["bitfinex","SOLUSD",1743165348386,26.695,131.11,131.06,19.07613357]
["bitfinex","SOLUSD",1743165348829,64.8309,131.11,131.05,9.06]
["bitfinex","SOLUSD",1743165349232,38.1359,131.11,131.05,9.06]
["bitfinex","SOLUSD",1743165349733,0.063,131.14,131.06,19.07613357]
["bitfinex","SOLUSD",1743165350750,0.063,131.14,131.07,0.14216157]
["bitfinex","SOLUSD",1743165352045,0.063,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165352337,0.063,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165353134,0.063,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165353433,7.6884,131.14,131.09,19.07613357]
["bitfinex","SOLUSD",1743165353605,7.6884,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165353807,7.6884,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165354017,26.7519,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165354433,26.7519,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165354634,26.7519,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165355217,26.7519,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165355416,26.7519,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165356631,64.879,131.14,131.08,9.0]
["bitfinex","SOLUSD",1743165356828,20.0,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743165357424,26.6971,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743165359936,7.6277,131.1,131.06,0.31432314]
["bitfinex","SOLUSD",1743165360116,7.6274,131.11,131.06,19.10613357]
["bitfinex","SOLUSD",1743165360716,7.626,131.13,131.06,19.10613357]
["bitfinex","SOLUSD",1743165360936,7.626,131.13,131.07,0.14216157]
["bitfinex","SOLUSD",1743165361140,7.626,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1743165361524,0.063,131.14,131.08,0.28432314]
["bitfinex","SOLUSD",1743165361726,0.063,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1743165361930,0.063,131.14,131.11,8.9]
["bitfinex","SOLUSD",1743165363341,0.063,131.14,131.06,8.89]
["bitfinex","SOLUSD",1743165363538,20.0,131.11,131.06,8.89]
["bitfinex","SOLUSD",1743165365051,26.7519,131.14,131.07,0.28432314]
["bitfinex","SOLUSD",1743165365222,26.7519,131.14,131.07,0.42648471]
["bitfinex","SOLUSD",1743165365424,0.063,131.14,131.07,8.19804628]
["bitfinex","SOLUSD",1743165365623,0.063,131.14,131.07,0.14216157]
["bitfinex","SOLUSD",1743165365919,0.063,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1743165366130,0.063,131.12,131.09,0.42648471]
["bitfinex","SOLUSD",1743165366626,0.063,131.12,131.11,25.29549514]
["bitfinex","SOLUSD",1743165366832,0.063,131.12,131.11,34.17549514]
["bitfinex","SOLUSD",1743165367580,0.063,131.12,131.11,41.80259514]
["bitfinex","SOLUSD",1743165367787,0.063,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1743165368158,7.6204,131.23,131.13,0.14216157]
["bitfinex","SOLUSD",1743165368360,26.6709,131.23,131.13,0.14216157]
["bitfinex","SOLUSD",1743165368782,20.0,131.2,131.13,0.14216157]
["bitfinex","SOLUSD",1743165369582,7.6225,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1743165369965,26.6788,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1743165370285,26.6788,131.19,131.12,18.933972]
["bitfinex","SOLUSD",1743165370499,20.0,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1743165370662,20.0,131.16,131.09,8.92]
["bitfinex","SOLUSD",1743165370868,20.0,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1743165371497,20.0,131.16,131.09,8.92]
["bitfinex","SOLUSD",1743165371658,26.6869,131.15,131.09,8.92]
["bitfinex","SOLUSD",1743165371858,64.8111,131.15,131.07,6.2667]
["bitfinex","SOLUSD",1743165372089,64.8111,131.15,131.08,8.9]
["bitfinex","SOLUSD",1743165372962,20.0,131.12,131.08,8.9]
["bitfinex","SOLUSD",1743165373357,20.0,131.12,131.06,8.89]
["bitfinex","SOLUSD",1743165373586,26.695,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743165378613,7.6271,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743165378908,7.6254,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1743165379098,0.063,131.12,131.1,8.78]
["bitfinex","SOLUSD",1743165379497,0.063,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1743165379814,0.063,131.12,131.09,9.06432314]
["bitfinex","SOLUSD",1743165380009,0.063,131.12,131.09,16.69262314]
["bitfinex","SOLUSD",1743165380216,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1743165380792,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743165381100,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1743165381413,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743165382196,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1743165384116,0.063,131.12,131.11,0.42648471]
["bitfinex","SOLUSD",1743165387924,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1743165388122,38.1611,131.24,131.15,0.14216157]
["bitfinex","SOLUSD",1743165388297,0.063,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1743165388496,0.063,131.24,131.18,18.933972]
["bitfinex","SOLUSD",1743165389402,0.063,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1743165391243,0.063,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1743165392227,0.063,131.24,131.17,0.28432314]
["bitfinex","SOLUSD",1743165392431,0.063,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1743165394331,0.063,131.24,131.17,18.933972]
["bitfinex","SOLUSD",1743165394523,0.063,131.24,131.18,0.28432314]
["bitfinex","SOLUSD",1743165396231,0.063,131.24,131.21,0.28432314]
["bitfinex","SOLUSD",1743165396436,0.063,131.24,131.22,8.56]
["bitfinex","SOLUSD",1743165397733,0.063,131.24,131.2,8.54]
["bitfinex","SOLUSD",1743165398442,20.0,131.23,131.2,8.54]
["bitfinex","SOLUSD",1743165398622,20.0,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1743165398827,20.0,131.23,131.18,8.80432314]
["bitfinex","SOLUSD",1743165399016,0.063,131.24,131.18,8.80432314]
["bitfinex","SOLUSD",1743165399244,20.0,131.23,131.18,8.80432314]
["bitfinex","SOLUSD",1743165399615,20.0,131.23,131.18,0.14216157]
["bitfinex","SOLUSD",1743165399817,20.0,131.23,131.18,8.64216157]
["bitfinex","SOLUSD",1743165400317,7.6207,131.22,131.18,8.64216157]
["bitfinex","SOLUSD",1743165402942,7.6207,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1743165403946,7.6207,131.22,131.18,8.64216157]
["bitfinex","SOLUSD",1743165404242,26.6726,131.22,131.18,8.64216157]
["bitfinex","SOLUSD",1743165404822,0.063,131.24,131.18,8.64216157]
["bitfinex","SOLUSD",1743165405634,0.063,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1743165406526,0.063,131.24,131.18,8.5]
["bitfinex","SOLUSD",1743165408138,20.0,131.22,131.15,18.64964886]
["bitfinex","SOLUSD",1743165408341,20.0,131.22,131.16,8.66432314]
["bitfinex","SOLUSD",1743165408949,26.6747,131.21,131.16,8.66432314]
["bitfinex","SOLUSD",1743165410150,27.621,131.22,131.16,8.66432314]
["bitfinex","SOLUSD",1743165410353,46.6729,131.22,131.16,8.66432314]
["bitfinex","SOLUSD",1743165410649,46.6729,131.22,131.14,6.6516]
["bitfinex","SOLUSD",1743165410858,46.6729,131.22,131.16,8.34]
["bitfinex","SOLUSD",1743165411058,46.6729,131.22,131.12,0.03]
["bitfinex","SOLUSD",1743165411245,46.6729,131.22,131.13,8.34]
["bitfinex","SOLUSD",1743165411556,46.6729,131.22,131.12,8.65432314]
["bitfinex","SOLUSD",1743165411757,84.7768,131.22,131.12,8.65432314]
["bitfinex","SOLUSD",1743165411940,46.6729,131.22,131.13,0.14216157]
["bitfinex","SOLUSD",1743165412537,46.6729,131.22,131.12,8.65432314]
["bitfinex","SOLUSD",1743165412747,46.6729,131.22,131.12,8.37]
["bitfinex","SOLUSD",1743165413049,84.7768,131.22,131.12,8.37]
["bitfinex","SOLUSD",1743165413256,46.6729,131.22,131.13,0.42648471]
["bitfinex","SOLUSD",1743165414259,46.6729,131.22,131.12,8.37]
["bitfinex","SOLUSD",1743165414562,46.6729,131.22,131.13,0.42648471]
["bitfinex","SOLUSD",1743165414732,46.6729,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1743165415127,46.6729,131.22,131.13,0.14216157]
["bitfinex","SOLUSD",1743165415348,46.6729,131.22,131.13,0.42648471]
["bitfinex","SOLUSD",1743165415550,46.6729,131.22,131.13,0.56864628]
["bitfinex","SOLUSD",1743165415734,46.6729,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1743165415942,46.6729,131.22,131.13,0.42648471]
["bitfinex","SOLUSD",1743165416132,46.6729,131.22,131.13,0.14216157]
["bitfinex","SOLUSD",1743165416133,84.7768,131.22,131.13,0.14216157]
["bitfinex","SOLUSD",1743165416636,84.7768,131.22,131.13,0.28432314]
["bitfinex","SOLUSD",1743165417063,84.7768,131.22,131.12,8.37]
["bitfinex","SOLUSD",1743165417463,122.8807,131.22,131.12,8.37]
["bitfinex","SOLUSD",1743165417756,122.8807,131.22,131.12,0.03]
["bitfinex","SOLUSD",1743165418534,122.8807,131.22,131.12,8.08298471]
["bitfinex","SOLUSD",1743165419038,122.8807,131.22,131.12,0.45648471]
["bitfinex","SOLUSD",1743165419555,122.8807,131.22,131.12,0.03]
["bitfinex","SOLUSD",1743165420442,122.8807,131.22,131.12,8.29]
["bitfinex","SOLUSD",1743165420635,1.5434,131.21,131.12,0.03]
["bitfinex","SOLUSD",1743165420946,0.28432314,131.2,131.12,0.03]
["bitfinex","SOLUSD",1743165421146,20.0,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743165422257,20.0,131.16,131.09,8.24]
["bitfinex","SOLUSD",1743165422551,26.339,131.16,131.08,8.24]
["bitfinex","SOLUSD",1743165423138,64.8111,131.15,131.06,0.03]
["bitfinex","SOLUSD",1743165423454,64.8111,131.15,131.06,0.17216157]
["bitfinex","SOLUSD",1743165423660,26.6869,131.15,131.08,0.28432314]
["bitfinex","SOLUSD",1743165423861,26.6869,131.15,131.08,0.42648471]
["bitfinex","SOLUSD",1743165424361,26.6869,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1743165424660,26.6869,131.15,131.1,8.52432314]
["bitfinex","SOLUSD",1743165424839,7.6231,131.18,131.12,0.28432314]
["bitfinex","SOLUSD",1743165425233,11.84226542,131.24,131.14,19.21829514]
["bitfinex","SOLUSD",1743165425430,26.6707,131.23,131.17,0.28432314]
["bitfinex","SOLUSD",1743165426356,26.6707,131.23,131.18,6.434]
["bitfinex","SOLUSD",1743165427356,0.063,131.24,131.18,6.434]
["bitfinex","SOLUSD",1743165428162,0.063,131.24,131.19,19.21829514]
["bitfinex","SOLUSD",1743165428350,0.063,131.24,131.21,19.21829514]
["bitfinex","SOLUSD",1743165430153,0.063,131.24,131.2,8.22]
["bitfinex","SOLUSD",1743165431471,0.063,131.24,131.2,8.18]
["bitfinex","SOLUSD",1743165432670,20.0,131.22,131.18,6.434]
["bitfinex","SOLUSD",1743165432973,20.0,131.22,131.18,8.16]
["bitfinex","SOLUSD",1743165433354,0.063,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1743165433558,0.063,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1743165433559,7.6202,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1743165433878,7.6202,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1743165434254,7.6202,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1743165434862,26.6707,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1743165435063,26.6707,131.23,131.17,0.56864628]
["bitfinex","SOLUSD",1743165435267,26.6707,131.23,131.19,8.14]
["bitfinex","SOLUSD",1743165435470,20.0,131.23,131.18,8.16]
["bitfinex","SOLUSD",1743165435981,0.063,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1743165436180,0.063,131.24,131.19,19.21829514]
["bitfinex","SOLUSD",1743165437278,0.063,131.24,131.21,19.21829514]
["bitfinex","SOLUSD",1743165437583,0.063,131.24,131.21,26.83939514]
["bitfinex","SOLUSD",1743165440070,0.063,131.24,131.23,39.21829514]
["bitfinex","SOLUSD",1743165440366,0.063,131.24,131.23,47.31829514]
["bitfinex","SOLUSD",1743165442060,0.063,131.24,131.2,209.186]
["bitfinex","SOLUSD",1743165442262,0.063,131.24,131.21,26.72964886]
["bitfinex","SOLUSD",1743165442466,0.063,131.24,131.21,8.08]
["bitfinex","SOLUSD",1743165442700,0.063,131.24,131.21,26.72964886]
["bitfinex","SOLUSD",1743165442902,0.063,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1743165443096,0.063,131.24,131.22,8.34432314]
["bitfinex","SOLUSD",1743165444606,0.063,131.24,131.23,19.21829514]
["bitfinex","SOLUSD",1743165444803,0.063,131.24,131.23,28.44269514]
["bitfinex","SOLUSD",1743165446804,0.063,131.24,131.23,20.82249514]
["bitfinex","SOLUSD",1743165447310,0.063,131.24,131.23,28.44269514]
["bitfinex","SOLUSD",1743165448988,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1743165449306,0.063,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1743165449513,0.063,131.28,131.27,27.23829514]
["bitfinex","SOLUSD",1743165450207,0.063,131.28,131.27,18.933972]
["bitfinex","SOLUSD",1743165450609,0.063,131.28,131.27,26.953972]
["bitfinex","SOLUSD",1743165450806,0.063,131.28,131.27,8.02]
["bitfinex","SOLUSD",1743165451010,0.063,131.28,131.25,19.21829514]
["bitfinex","SOLUSD",1743165451209,0.063,131.28,131.25,27.09613357]
["bitfinex","SOLUSD",1743165451509,0.063,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1743165452195,0.063,131.28,131.27,8.18644628]
["bitfinex","SOLUSD",1743165452394,0.063,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1743165453613,0.063,131.28,131.27,26.83609514]
["bitfinex","SOLUSD",1743165454098,0.063,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1743165454902,0.063,131.28,131.27,19.07613357]
["bitfinex","SOLUSD",1743165455309,0.063,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1743165455508,0.063,131.28,131.27,18.64964886]
["bitfinex","SOLUSD",1743165456010,0.063,131.28,131.27,18.933972]
["bitfinex","SOLUSD",1743165456319,0.063,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1743165456614,0.063,131.28,131.21,201.44]
["bitfinex","SOLUSD",1743165456791,20.0,131.27,131.17,8.02]
["bitfinex","SOLUSD",1743165456993,20.0,131.27,131.12,201.43]
["bitfinex","SOLUSD",1743165456994,21.6023,131.22,131.12,6.4021]
["bitfinex","SOLUSD",1743165457195,0.28432314,131.21,131.12,0.03]
["bitfinex","SOLUSD",1743165457399,20.0,131.18,131.12,0.03]
["bitfinex","SOLUSD",1743165457601,20.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743165459110,20.0,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743165459733,27.626,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743165459937,27.626,131.13,131.07,8.02]
["bitfinex","SOLUSD",1743165460138,27.626,131.13,131.06,0.03]
["bitfinex","SOLUSD",1743165460308,46.691,131.13,131.06,0.03]
["bitfinex","SOLUSD",1743165461245,0.28432314,131.12,131.06,0.03]
["bitfinex","SOLUSD",1743165461546,20.0,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743165461710,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743165462214,0.28432314,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743165462716,20.0,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743165463243,19.21829514,131.07,130.98,0.03]
["bitfinex","SOLUSD",1743165463449,20.0,131.03,130.98,0.03]
["bitfinex","SOLUSD",1743165463746,27.6341,130.99,130.98,0.03]
["bitfinex","SOLUSD",1743165463949,27.6341,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743165463950,0.28432314,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743165464152,19.21829514,130.98,130.93,0.03]
["bitfinex","SOLUSD",1743165464322,20.0,130.96,130.93,0.03]
["bitfinex","SOLUSD",1743165465744,27.6365,130.95,130.93,0.03]
["bitfinex","SOLUSD",1743165466074,7.92082314,130.95,130.93,0.03]
["bitfinex","SOLUSD",1743165466570,20.0,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743165466875,0.14216157,130.93,130.88,2.6918281]
["bitfinex","SOLUSD",1743165467077,20.0,130.92,130.88,2.6918281]
["bitfinex","SOLUSD",1743165467452,20.0,130.9,130.88,2.6918281]
["bitfinex","SOLUSD",1743165467764,7.64,130.89,130.88,2.6918281]
["bitfinex","SOLUSD",1743165468156,20.0,130.89,130.88,2.6918281]
["bitfinex","SOLUSD",1743165468475,20.0,130.9,130.88,2.6918281]
["bitfinex","SOLUSD",1743165468770,7.6381,130.93,130.88,2.6918281]
["bitfinex","SOLUSD",1743165468993,20.0,130.91,130.88,2.6918281]
["bitfinex","SOLUSD",1743165469145,7.6371,130.94,130.88,2.6918281]
["bitfinex","SOLUSD",1743165469343,31.77926542,130.91,130.88,2.6918281]
["bitfinex","SOLUSD",1743165469742,39.41846542,130.91,130.84,7.03171899]
["bitfinex","SOLUSD",1743165469968,31.77926542,130.91,130.84,7.03171899]
["bitfinex","SOLUSD",1743165470165,31.77926542,130.91,130.85,19.07613357]
["bitfinex","SOLUSD",1743165470350,11.77926542,130.93,130.85,19.07613357]
["bitfinex","SOLUSD",1743165470745,11.77926542,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1743165471153,11.77926542,130.96,130.86,0.14216157]
["bitfinex","SOLUSD",1743165471448,11.77926542,130.96,130.88,19.21829514]
["bitfinex","SOLUSD",1743165471751,11.77926542,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1743165472672,7.6349,130.98,130.91,0.28432314]
["bitfinex","SOLUSD",1743165472901,11.77926542,131.03,130.91,0.42648471]
["bitfinex","SOLUSD",1743165473201,19.41126542,131.03,130.91,0.42648471]
["bitfinex","SOLUSD",1743165473796,11.77926542,131.03,130.96,0.42648471]
["bitfinex","SOLUSD",1743165473981,7.6308,131.05,130.98,0.28432314]
["bitfinex","SOLUSD",1743165474497,26.7074,131.05,130.97,8.02]
["bitfinex","SOLUSD",1743165474997,20.0,131.02,130.97,8.02]
["bitfinex","SOLUSD",1743165475786,7.633,131.01,130.97,8.02]
["bitfinex","SOLUSD",1743165475987,7.633,131.01,130.94,19.07613357]
["bitfinex","SOLUSD",1743165475988,7.633,131.01,130.93,8.02]
["bitfinex","SOLUSD",1743165476295,7.633,131.01,130.94,0.28432314]
["bitfinex","SOLUSD",1743165477095,7.633,131.01,130.93,8.02]
["bitfinex","SOLUSD",1743165477096,26.7155,131.01,130.93,8.02]
["bitfinex","SOLUSD",1743165477671,20.0,130.98,130.9,1.6408]
["bitfinex","SOLUSD",1743165477896,7.6353,130.97,130.9,9.6608]
["bitfinex","SOLUSD",1743165478580,7.6353,130.97,130.9,1.6408]
["bitfinex","SOLUSD",1743165478774,7.6353,130.97,130.85,1.6176]
["bitfinex","SOLUSD",1743165479103,7.6353,130.97,130.88,8.02]
["bitfinex","SOLUSD",1743165479404,20.0,130.94,130.86,0.14216157]
["bitfinex","SOLUSD",1743165479604,20.0,130.94,130.86,0.42648471]
["bitfinex","SOLUSD",1743165479901,7.6376,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1743165480075,7.6376,130.93,130.87,0.28432314]
["bitfinex","SOLUSD",1743165480277,20.0,130.95,130.88,8.02]
["bitfinex","SOLUSD",1743165480786,27.6353,130.97,130.89,0.56864628]
["bitfinex","SOLUSD",1743165480983,7.6353,130.97,130.91,0.42648471]
["bitfinex","SOLUSD",1743165481177,7.633,131.01,130.91,0.56864628]
["bitfinex","SOLUSD",1743165481376,7.633,131.01,130.93,0.42648471]
["bitfinex","SOLUSD",1743165481574,26.7155,131.01,130.93,8.02]
["bitfinex","SOLUSD",1743165482004,20.0,130.98,130.93,8.02]
["bitfinex","SOLUSD",1743165482207,20.0,130.98,130.89,0.28432314]
["bitfinex","SOLUSD",1743165482507,20.0,130.98,130.89,8.02]
["bitfinex","SOLUSD",1743165482692,20.0,130.96,130.89,8.02]
["bitfinex","SOLUSD",1743165483695,20.0,130.96,130.9,0.42648471]
["bitfinex","SOLUSD",1743165483893,7.6365,130.95,130.9,0.42648471]
["bitfinex","SOLUSD",1743165484684,7.6365,130.95,130.9,9.08575869]
["bitfinex","SOLUSD",1743165484884,7.6335,131.0,130.9,0.14216157]
["bitfinex","SOLUSD",1743165485502,64.8866,131.0,130.9,0.14216157]
["bitfinex","SOLUSD",1743165486000,20.0,130.97,130.89,8.02]
["bitfinex","SOLUSD",1743165486191,20.0,130.97,130.9,0.14216157]
["bitfinex","SOLUSD",1743165486793,20.0,130.97,130.9,0.56864628]
["bitfinex","SOLUSD",1743165487303,7.6359,130.96,130.9,0.56864628]
["bitfinex","SOLUSD",1743165487607,7.6341,130.99,130.9,26.85749514]
["bitfinex","SOLUSD",1743165487814,7.6341,130.99,130.93,0.56864628]
["bitfinex","SOLUSD",1743165488025,0.063,130.95,130.94,8.02]
["bitfinex","SOLUSD",1743165490530,0.063,130.95,130.9,8.02]
["bitfinex","SOLUSD",1743165491021,0.063,130.95,130.92,0.14216157]
["bitfinex","SOLUSD",1743165491225,0.063,130.95,130.93,0.42648471]
["bitfinex","SOLUSD",1743165491432,0.063,130.95,130.94,18.79181043]
["bitfinex","SOLUSD",1743165491727,0.063,130.95,130.93,20.0]
["bitfinex","SOLUSD",1743165492697,0.063,130.95,130.94,7.637]
["bitfinex","SOLUSD",1743165493507,26.7052,131.06,130.94,26.7297]
["bitfinex","SOLUSD",1743165493716,7.63,131.06,130.96,19.21829514]
["bitfinex","SOLUSD",1743165493916,7.63,131.06,130.96,0.56864628]
["bitfinex","SOLUSD",1743165494215,7.63,131.06,130.96,19.21829514]
["bitfinex","SOLUSD",1743165494420,7.63,131.06,130.98,0.56864628]
["bitfinex","SOLUSD",1743165494799,26.7012,131.08,130.98,0.56864628]
["bitfinex","SOLUSD",1743165495208,26.7012,131.08,130.98,8.20304628]
["bitfinex","SOLUSD",1743165495432,7.6289,131.08,130.99,18.64964886]
["bitfinex","SOLUSD",1743165495632,7.6289,131.08,131.0,0.56864628]
["bitfinex","SOLUSD",1743165496332,26.7012,131.08,131.0,0.56864628]
["bitfinex","SOLUSD",1743165496697,0.063,131.09,131.0,0.56864628]
["bitfinex","SOLUSD",1743165496899,0.063,131.09,131.0,8.20194628]
["bitfinex","SOLUSD",1743165497715,0.063,131.09,131.01,18.64964886]
["bitfinex","SOLUSD",1743165497912,0.063,131.09,131.03,0.56864628]
["bitfinex","SOLUSD",1743165498138,0.063,131.09,131.07,0.56864628]
["bitfinex","SOLUSD",1743165498305,0.063,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165498500,0.063,131.09,131.08,8.16216157]
["bitfinex","SOLUSD",1743165498816,0.063,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165499424,0.063,131.09,131.08,8.02]
["bitfinex","SOLUSD",1743165499613,0.063,131.09,131.08,16.21754628]
["bitfinex","SOLUSD",1743165500035,0.063,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165500205,0.063,131.09,131.08,8.02]
["bitfinex","SOLUSD",1743165500709,0.063,131.09,131.04,209.86]
["bitfinex","SOLUSD",1743165502233,0.063,131.09,131.04,217.4909]
["bitfinex","SOLUSD",1743165502805,0.063,131.09,131.05,0.56864628]
["bitfinex","SOLUSD",1743165503026,0.063,131.09,131.07,20.0]
["bitfinex","SOLUSD",1743165503223,0.063,131.09,131.08,39.21829514]
["bitfinex","SOLUSD",1743165504518,0.0001,131.09,131.08,39.21829514]
["bitfinex","SOLUSD",1743165505043,0.0001,131.09,131.08,46.84719514]
["bitfinex","SOLUSD",1743165506425,0.0001,131.09,131.08,8.19754628]
["bitfinex","SOLUSD",1743165506616,0.0001,131.09,131.08,8.05538471]
["bitfinex","SOLUSD",1743165506812,0.0001,131.09,131.08,8.19754628]
["bitfinex","SOLUSD",1743165508022,0.0001,131.09,131.08,26.84719514]
["bitfinex","SOLUSD",1743165508716,0.0001,131.09,131.08,28.36929514]
["bitfinex","SOLUSD",1743165510532,0.0001,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1743165510833,0.0001,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1743165511035,0.0001,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165511416,0.0001,131.09,131.08,27.23829514]
["bitfinex","SOLUSD",1743165512634,0.0001,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165512817,0.0001,131.09,131.08,16.21754628]
["bitfinex","SOLUSD",1743165513544,0.0001,131.09,131.08,16.07538471]
["bitfinex","SOLUSD",1743165513844,0.0001,131.09,131.08,8.30432314]
["bitfinex","SOLUSD",1743165514019,0.0001,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165514718,0.0001,131.09,131.08,16.21754628]
["bitfinex","SOLUSD",1743165515334,0.0001,131.09,131.08,8.58864628]
["bitfinex","SOLUSD",1743165515537,0.0001,131.09,131.04,209.6589]
["bitfinex","SOLUSD",1743165515732,0.0001,131.09,131.05,8.30432314]
["bitfinex","SOLUSD",1743165516041,0.0001,131.09,131.06,8.02]
["bitfinex","SOLUSD",1743165517117,20.0001,131.09,131.02,8.02]
["bitfinex","SOLUSD",1743165517330,20.0001,131.09,130.99,7.91822314]
["bitfinex","SOLUSD",1743165517636,20.0001,131.09,130.99,0.28432314]
["bitfinex","SOLUSD",1743165517841,20.0001,131.09,130.99,15.93832314]
["bitfinex","SOLUSD",1743165518041,20.0001,131.09,131.0,0.28432314]
["bitfinex","SOLUSD",1743165518246,0.0001,131.09,131.01,0.28432314]
["bitfinex","SOLUSD",1743165518636,0.0001,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1743165518942,0.0001,131.09,131.03,19.21829514]
["bitfinex","SOLUSD",1743165519242,0.0001,131.09,131.03,8.10834628]
["bitfinex","SOLUSD",1743165519450,0.0001,131.09,131.03,2.07934628]
["bitfinex","SOLUSD",1743165519848,0.0001,131.09,131.04,8.02]
["bitfinex","SOLUSD",1743165520447,0.0001,131.09,131.05,0.56864628]
["bitfinex","SOLUSD",1743165520650,0.0001,131.09,131.06,7.63]
["bitfinex","SOLUSD",1743165521350,0.0001,131.09,131.07,0.56864628]
["bitfinex","SOLUSD",1743165521851,0.0001,131.09,131.07,7.91362314]
["bitfinex","SOLUSD",1743165522048,0.0001,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1743165522749,0.0001,131.09,131.06,0.56864628]
["bitfinex","SOLUSD",1743165523247,0.0001,131.09,131.06,0.14216157]
["bitfinex","SOLUSD",1743165523453,0.0001,131.09,131.04,8.02]
["bitfinex","SOLUSD",1743165524129,0.0001,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743165526342,20.0,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743165526649,0.56874628,131.09,130.98,8.02]
["bitfinex","SOLUSD",1743165526851,20.0,131.07,130.98,8.02]
["bitfinex","SOLUSD",1743165527652,7.63,131.06,130.99,8.20224628]
["bitfinex","SOLUSD",1743165528755,19.0726,131.08,130.99,8.20224628]
["bitfinex","SOLUSD",1743165529137,19.0726,131.08,130.98,8.02]
["bitfinex","SOLUSD",1743165529336,8.0529,131.07,130.98,8.02]
["bitfinex","SOLUSD",1743165529536,8.0529,131.07,130.97,0.28432314]
["bitfinex","SOLUSD",1743165529744,20.0,131.03,130.97,8.02]
["bitfinex","SOLUSD",1743165530037,20.0,131.03,130.95,8.02]
["bitfinex","SOLUSD",1743165530444,6.4754,131.01,130.94,0.03]
["bitfinex","SOLUSD",1743165530847,26.7174,131.0,130.94,0.03]
["bitfinex","SOLUSD",1743165531264,7.6335,131.0,130.94,0.03]
["bitfinex","SOLUSD",1743165532030,14.1084,131.01,130.94,0.03]
["bitfinex","SOLUSD",1743165532251,7.6326,131.02,130.94,0.03]
["bitfinex","SOLUSD",1743165533135,7.6326,131.02,130.94,0.59864628]
["bitfinex","SOLUSD",1743165535066,7.6326,131.02,130.95,7.6365]
["bitfinex","SOLUSD",1743165538763,27.6321,131.03,130.95,7.6365]
["bitfinex","SOLUSD",1743165539158,20.0,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165539758,14.1257,131.04,130.96,8.02]
["bitfinex","SOLUSD",1743165540549,33.2038,131.04,130.96,8.02]
["bitfinex","SOLUSD",1743165540748,20.0,131.01,130.95,15.6565]
["bitfinex","SOLUSD",1743165540952,20.0,131.01,130.94,15.6869]
["bitfinex","SOLUSD",1743165541141,20.0,131.01,130.94,34.7796]
["bitfinex","SOLUSD",1743165541345,14.1257,131.04,130.95,0.56864628]
["bitfinex","SOLUSD",1743165542577,6.4943,131.04,130.96,26.7256]
["bitfinex","SOLUSD",1743165542946,14.1256,131.04,130.96,26.7256]
["bitfinex","SOLUSD",1743165544080,14.1256,131.04,130.96,7.6359]
["bitfinex","SOLUSD",1743165545076,6.4943,131.04,130.97,0.56864628]
["bitfinex","SOLUSD",1743165545278,15.6005,131.07,130.97,0.56864628]
["bitfinex","SOLUSD",1743165546370,13.9424,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1743165546571,13.9424,131.07,131.01,7.633]
["bitfinex","SOLUSD",1743165546764,13.9424,131.07,131.0,0.56864628]
["bitfinex","SOLUSD",1743165546961,13.9424,131.07,130.99,15.654]
["bitfinex","SOLUSD",1743165547164,33.0161,131.07,130.99,8.02]
["bitfinex","SOLUSD",1743165547675,33.0161,131.07,130.99,15.654]
["bitfinex","SOLUSD",1743165548083,6.3127,131.07,131.0,0.56864628]
["bitfinex","SOLUSD",1743165548372,13.9423,131.07,131.0,0.56864628]
["bitfinex","SOLUSD",1743165548574,0.0001,131.09,131.01,7.633]
["bitfinex","SOLUSD",1743165548755,0.0001,131.09,131.02,0.56864628]
["bitfinex","SOLUSD",1743165548954,0.0001,131.09,130.99,26.66964886]
["bitfinex","SOLUSD",1743165548955,0.0001,131.09,131.0,0.56864628]
["bitfinex","SOLUSD",1743165549254,20.0,131.07,130.99,8.02]
["bitfinex","SOLUSD",1743165550277,18.64964886,131.06,130.96,6.1732]
["bitfinex","SOLUSD",1743165550487,18.64964886,131.06,130.97,8.02]
["bitfinex","SOLUSD",1743165550661,26.7072,131.05,130.97,8.02]
["bitfinex","SOLUSD",1743165550980,26.7072,131.05,130.96,6.1732]
["bitfinex","SOLUSD",1743165551167,32.8926,131.05,130.97,8.02]
["bitfinex","SOLUSD",1743165551974,18.64964886,131.04,130.97,8.02]
["bitfinex","SOLUSD",1743165552277,18.64964886,131.04,130.96,8.02]
["bitfinex","SOLUSD",1743165552869,26.7114,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165554281,64.8706,131.03,130.94,1.82232314]
["bitfinex","SOLUSD",1743165554476,64.8706,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165554855,57.2388,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165555586,7.6312,131.04,130.97,0.56864628]
["bitfinex","SOLUSD",1743165556071,26.7093,131.04,130.97,0.56864628]
["bitfinex","SOLUSD",1743165556267,7.6312,131.04,130.97,0.56864628]
["bitfinex","SOLUSD",1743165557083,26.7052,131.06,130.97,8.20364628]
["bitfinex","SOLUSD",1743165557375,7.63,131.06,130.97,8.20364628]
["bitfinex","SOLUSD",1743165557788,7.6296,131.07,130.99,0.56864628]
["bitfinex","SOLUSD",1743165558587,7.6296,131.07,130.97,7.635]
["bitfinex","SOLUSD",1743165558881,0.063,131.06,130.97,0.42648471]
["bitfinex","SOLUSD",1743165559065,20.0,131.03,130.96,8.05]
["bitfinex","SOLUSD",1743165560281,20.0,131.04,130.97,0.56864628]
["bitfinex","SOLUSD",1743165561063,27.6317,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1743165562185,7.6317,131.04,130.99,0.42648471]
["bitfinex","SOLUSD",1743165562374,7.6308,131.05,130.99,0.56864628]
["bitfinex","SOLUSD",1743165563074,0.063,131.06,130.99,7.91822314]
["bitfinex","SOLUSD",1743165563780,0.063,131.06,130.96,0.03]
["bitfinex","SOLUSD",1743165563781,20.0,131.04,130.96,0.03]
["bitfinex","SOLUSD",1743165563986,20.0,131.03,130.96,0.03]
["bitfinex","SOLUSD",1743165564662,20.0,131.02,130.96,0.03]
["bitfinex","SOLUSD",1743165565210,26.7195,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743165566885,20.0,130.97,130.96,0.03]
["bitfinex","SOLUSD",1743165567199,20.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743165567369,26.7195,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165570809,7.6341,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165572580,7.633,131.01,130.95,8.02]
["bitfinex","SOLUSD",1743165572772,20.0,131.0,130.95,8.02]
["bitfinex","SOLUSD",1743165573079,26.7114,131.03,130.95,8.02]
["bitfinex","SOLUSD",1743165573279,20.0,131.0,130.95,8.02]
["bitfinex","SOLUSD",1743165575198,7.6341,130.99,130.95,8.02]
["bitfinex","SOLUSD",1743165575387,26.7195,130.99,130.95,8.02]
["bitfinex","SOLUSD",1743165575996,26.7195,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165576592,7.6341,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165582085,26.7195,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165582700,20.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743165583282,26.7195,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165584704,19.0854,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165587194,45.8014,131.0,130.94,0.03]
["bitfinex","SOLUSD",1743165587195,7.6335,131.0,130.94,0.03]
["bitfinex","SOLUSD",1743165587587,7.6335,131.0,130.94,8.05]
["bitfinex","SOLUSD",1743165589211,19.0828,131.01,130.94,8.05]
["bitfinex","SOLUSD",1743165589601,7.6324,131.02,130.94,23.7056]
["bitfinex","SOLUSD",1743165589807,7.6324,131.02,130.95,0.28432314]
["bitfinex","SOLUSD",1743165590606,26.7134,131.02,130.95,0.56864628]
["bitfinex","SOLUSD",1743165591413,20.0,131.03,130.95,0.56864628]
["bitfinex","SOLUSD",1743165591611,20.0,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165592317,18.64964886,131.02,130.96,8.02]
["bitfinex","SOLUSD",1743165592900,20.0,131.03,130.96,8.02]
["bitfinex","SOLUSD",1743165593523,26.7134,131.02,130.96,8.02]
["bitfinex","SOLUSD",1743165596932,26.7134,131.02,130.96,8.0]
["bitfinex","SOLUSD",1743165599527,26.7134,131.02,130.94,0.03]
["bitfinex","SOLUSD",1743165599728,26.7215,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743165600520,7.6347,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743165600912,7.6324,131.02,130.94,0.03]
["bitfinex","SOLUSD",1743165601113,7.6324,131.02,130.94,0.31432314]
["bitfinex","SOLUSD",1743165601314,26.7134,131.02,130.94,0.03]
["bitfinex","SOLUSD",1743165601541,20.0,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165601849,26.7215,130.98,130.94,0.03]
["bitfinex","SOLUSD",1743165602747,20.0,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743165603116,20.0,130.94,130.88,0.03]
["bitfinex","SOLUSD",1743165603542,20.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743165603837,24.73234886,130.93,130.88,0.03]
["bitfinex","SOLUSD",1743165603838,7.64,130.89,130.88,0.03]
["bitfinex","SOLUSD",1743165604716,7.6382,130.92,130.88,0.03]
["bitfinex","SOLUSD",1743165605550,7.6359,130.96,130.88,0.03]
["bitfinex","SOLUSD",1743165605741,7.6359,130.96,130.88,7.95482314]
["bitfinex","SOLUSD",1743165607347,7.6347,130.98,130.89,0.28432314]
["bitfinex","SOLUSD",1743165607730,0.063,130.99,130.9,7.6394]
["bitfinex","SOLUSD",1743165608664,0.063,130.99,130.91,0.56864628]
["bitfinex","SOLUSD",1743165608867,0.063,130.99,130.93,0.28432314]
["bitfinex","SOLUSD",1743165609181,0.063,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1743165609538,0.063,130.99,130.95,0.56864628]
["bitfinex","SOLUSD",1743165609843,0.063,130.99,130.97,0.56864628]
["bitfinex","SOLUSD",1743165610029,0.063,131.03,130.98,27.21829514]
["bitfinex","SOLUSD",1743165610233,0.063,131.03,131.01,0.56864628]
["bitfinex","SOLUSD",1743165610642,0.063,131.03,131.02,18.933972]
["bitfinex","SOLUSD",1743165611151,0.063,131.03,131.02,19.21829514]
["bitfinex","SOLUSD",1743165611341,0.063,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1743165611665,0.063,131.06,131.05,27.21829514]
["bitfinex","SOLUSD",1743165611871,0.063,131.06,131.05,34.84889514]
["bitfinex","SOLUSD",1743165612264,0.063,131.06,131.05,8.56864628]
["bitfinex","SOLUSD",1743165612562,0.063,131.06,130.99,8.0]
["bitfinex","SOLUSD",1743165612939,0.063,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1743165613639,0.063,131.06,130.99,8.0]
["bitfinex","SOLUSD",1743165613833,20.0,131.04,130.99,8.0]
["bitfinex","SOLUSD",1743165615440,0.063,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1743165615756,0.063,131.06,131.0,19.21829514]
["bitfinex","SOLUSD",1743165615949,0.063,131.06,131.0,26.85129514]
["bitfinex","SOLUSD",1743165616340,0.063,131.06,131.0,0.56864628]
["bitfinex","SOLUSD",1743165616741,0.063,131.06,131.0,26.85179514]
["bitfinex","SOLUSD",1743165617344,0.063,131.06,131.0,8.20214628]
["bitfinex","SOLUSD",1743165617655,0.063,131.06,130.99,8.0]
["bitfinex","SOLUSD",1743165617852,26.7093,131.04,130.99,8.0]
["bitfinex","SOLUSD",1743165618259,7.6312,131.04,130.99,8.0]
["bitfinex","SOLUSD",1743165619140,7.6931,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1743165619674,0.063,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1743165619857,0.063,131.06,131.0,7.91772314]
["bitfinex","SOLUSD",1743165620167,0.063,131.06,131.01,0.28432314]
["bitfinex","SOLUSD",1743165621165,0.063,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1743165621367,0.063,131.06,131.02,25.490672]
["bitfinex","SOLUSD",1743165621549,0.063,131.06,131.03,0.28432314]
["bitfinex","SOLUSD",1743165621753,0.063,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1743165621956,0.063,131.06,131.04,8.0]
["bitfinex","SOLUSD",1743165622156,0.063,131.06,131.04,15.6311]
["bitfinex","SOLUSD",1743165622355,0.063,131.06,131.04,8.0]
["bitfinex","SOLUSD",1743165623677,0.063,131.06,131.05,0.56864628]
["bitfinex","SOLUSD",1743165624053,0.063,131.06,131.05,8.19924628]
["bitfinex","SOLUSD",1743165624671,0.063,131.06,131.05,26.84889514]
["bitfinex","SOLUSD",1743165625885,0.063,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165626254,0.063,131.06,131.05,26.84889514]
["bitfinex","SOLUSD",1743165627474,0.063,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1743165627672,0.063,131.06,131.04,201.76]
["bitfinex","SOLUSD",1743165627880,0.063,131.06,131.05,8.0]
["bitfinex","SOLUSD",1743165628373,0.063,131.06,131.04,201.76]
["bitfinex","SOLUSD",1743165628992,0.063,131.06,131.0,0.14216157]
["bitfinex","SOLUSD",1743165629190,0.063,131.06,131.01,8.0]
["bitfinex","SOLUSD",1743165630279,20.0,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165631682,7.6312,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165632071,26.7093,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165633296,7.6312,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165633474,7.6308,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165633988,7.693,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743165634679,26.7682,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743165636861,20.0,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165637894,7.6324,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743165638276,7.6312,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165638680,7.6309,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165640188,0.063,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743165642402,20.0,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165643106,0.063,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165644585,20.063,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165644780,20.0,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165645598,20.0,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165646625,26.7114,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165653131,46.7155,131.01,130.94,8.0]
["bitfinex","SOLUSD",1743165654111,46.7155,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743165654723,46.7155,131.01,130.94,8.0]
["bitfinex","SOLUSD",1743165654724,103.53014886,131.01,130.93,0.03]
["bitfinex","SOLUSD",1743165654910,46.7155,131.01,130.94,8.0]
["bitfinex","SOLUSD",1743165655118,7.633,131.01,130.95,0.14216157]
["bitfinex","SOLUSD",1743165656012,7.633,131.01,130.95,0.28432314]
["bitfinex","SOLUSD",1743165656209,7.6324,131.02,130.96,7.6359]
["bitfinex","SOLUSD",1743165656823,7.6312,131.04,130.98,0.28432314]
["bitfinex","SOLUSD",1743165657010,7.6937,131.05,130.99,8.0]
["bitfinex","SOLUSD",1743165657737,7.6937,131.05,131.0,0.14216157]
["bitfinex","SOLUSD",1743165657921,0.063,131.05,130.99,8.0]
["bitfinex","SOLUSD",1743165658120,0.063,131.05,130.99,15.6339]
["bitfinex","SOLUSD",1743165658511,0.063,131.05,130.99,8.0]
["bitfinex","SOLUSD",1743165658711,0.063,131.05,130.99,15.6341]
["bitfinex","SOLUSD",1743165659212,0.063,131.05,131.0,0.28432314]
["bitfinex","SOLUSD",1743165659832,0.063,131.05,131.0,7.91762314]
["bitfinex","SOLUSD",1743165660713,0.063,131.05,131.0,0.56864628]
["bitfinex","SOLUSD",1743165660909,0.063,131.05,130.99,8.0]
["bitfinex","SOLUSD",1743165661217,20.0,131.03,130.96,1.5125]
["bitfinex","SOLUSD",1743165661422,18.64964886,131.02,130.96,8.0]
["bitfinex","SOLUSD",1743165662108,26.7134,131.02,130.96,8.0]
["bitfinex","SOLUSD",1743165662349,18.64964886,131.01,130.96,8.0]
["bitfinex","SOLUSD",1743165662845,18.64964886,131.01,130.94,8.0]
["bitfinex","SOLUSD",1743165663014,32.9284,131.02,130.94,8.0]
["bitfinex","SOLUSD",1743165663217,32.9284,131.02,130.95,0.28432314]
["bitfinex","SOLUSD",1743165663522,18.64964886,131.01,130.94,8.0]
["bitfinex","SOLUSD",1743165664114,7.6335,131.0,130.94,8.0]
["bitfinex","SOLUSD",1743165664315,7.6335,131.0,130.95,0.56864628]
["bitfinex","SOLUSD",1743165664551,7.6335,131.0,130.94,8.0]
["bitfinex","SOLUSD",1743165665834,7.6335,131.0,130.94,8.03]
["bitfinex","SOLUSD",1743165666037,18.64964886,131.02,130.94,8.03]
["bitfinex","SOLUSD",1743165666237,18.64964886,131.02,130.94,15.667]
["bitfinex","SOLUSD",1743165666433,26.7114,131.03,130.95,0.56864628]
["bitfinex","SOLUSD",1743165668244,19.0796,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1743165668939,7.6312,131.04,130.96,19.21829514]
["bitfinex","SOLUSD",1743165669345,26.7093,131.04,130.96,19.21829514]
["bitfinex","SOLUSD",1743165669546,20.0,131.01,130.95,0.28432314]
["bitfinex","SOLUSD",1743165669735,64.8655,131.04,130.94,8.03]
["bitfinex","SOLUSD",1743165669736,20.0,131.0,130.94,8.03]
["bitfinex","SOLUSD",1743165670130,7.6341,130.99,130.94,8.03]
["bitfinex","SOLUSD",1743165670633,26.7195,130.99,130.94,0.03]
["bitfinex","SOLUSD",1743165671245,20.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743165671450,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743165671650,18.64964886,130.97,130.93,0.03]
["bitfinex","SOLUSD",1743165671651,20.0,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743165672352,27.637,130.94,130.93,0.03]
["bitfinex","SOLUSD",1743165672944,27.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165672945,46.28664886,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165673774,27.637,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165676585,46.28664886,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165676739,47.88594886,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165676943,48.45459514,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1743165677141,20.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1743165677540,18.64964886,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1743165677872,20.0,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1743165678046,38.64964886,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1743165678550,46.28964886,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1743165678874,18.64964886,130.88,130.86,0.0001]
["bitfinex","SOLUSD",1743165679655,19.21829514,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743165679842,27.03639514,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1743165680043,20.0,130.84,130.83,0.03]
["bitfinex","SOLUSD",1743165680343,19.21829514,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743165680545,7.644,130.82,130.81,0.03]
["bitfinex","SOLUSD",1743165681663,7.6435,130.83,130.81,0.03]
["bitfinex","SOLUSD",1743165682359,27.6429,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743165683868,46.7502,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743165684069,27.6429,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743165684261,7.6429,130.84,130.81,0.03]
["bitfinex","SOLUSD",1743165684659,7.6417,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743165684854,7.6405,130.88,130.81,0.03]
["bitfinex","SOLUSD",1743165685959,19.0986,130.9,130.81,0.03]
["bitfinex","SOLUSD",1743165686781,18.64964886,130.89,130.81,0.03]
["bitfinex","SOLUSD",1743165686962,20.0,130.86,130.81,0.03]
["bitfinex","SOLUSD",1743165687952,26.7481,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743165693975,20.0,130.85,130.81,0.03]
["bitfinex","SOLUSD",1743165694592,20.0,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1743165695169,0.28432314,130.87,130.81,0.0001]
["bitfinex","SOLUSD",1743165695370,20.0,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1743165696283,7.644,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1743165696773,27.644,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1743165697168,7.644,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1743165698358,19.1079,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1743165702367,20.0,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1743165704307,7.6435,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1743165709849,7.6432,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1743165710161,0.063,130.85,130.82,7.98]
["bitfinex","SOLUSD",1743165710371,7.7053,130.85,130.82,7.98]
["bitfinex","SOLUSD",1743165710577,0.063,130.85,130.82,7.98]
["bitfinex","SOLUSD",1743165710864,0.063,130.85,130.83,1.5699]
["bitfinex","SOLUSD",1743165713755,0.063,130.84,130.83,1.5699]
["bitfinex","SOLUSD",1743165714877,0.063,130.84,130.83,9.49772314]
["bitfinex","SOLUSD",1743165715879,0.063,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1743165716674,0.063,130.85,130.84,7.92722314]
["bitfinex","SOLUSD",1743165716863,0.063,130.85,130.83,1.5699]
["bitfinex","SOLUSD",1743165717257,0.063,130.85,130.83,9.2133]
["bitfinex","SOLUSD",1743165718182,0.063,130.85,130.83,1.5699]
["bitfinex","SOLUSD",1743165719781,0.063,130.85,130.83,9.2133]
["bitfinex","SOLUSD",1743165719988,0.063,130.85,130.83,1.5699]
["bitfinex","SOLUSD",1743165720662,0.063,130.85,130.81,6.0772]
["bitfinex","SOLUSD",1743165720866,0.063,130.85,130.83,7.98]
["bitfinex","SOLUSD",1743165721981,0.063,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1743165722175,0.063,130.85,130.84,19.21829514]
["bitfinex","SOLUSD",1743165722376,19.0943,130.93,130.86,0.28432314]
["bitfinex","SOLUSD",1743165722582,0.063,130.94,130.88,0.28432314]
["bitfinex","SOLUSD",1743165722774,0.063,130.94,130.89,7.98]
["bitfinex","SOLUSD",1743165723578,0.063,130.94,130.9,0.28432314]
["bitfinex","SOLUSD",1743165724413,0.063,130.94,130.9,0.56864628]
["bitfinex","SOLUSD",1743165724603,0.063,130.94,130.91,1.6533]
["bitfinex","SOLUSD",1743165724971,0.063,130.94,130.91,9.292]
["bitfinex","SOLUSD",1743165725173,0.063,130.94,130.91,1.6533]
["bitfinex","SOLUSD",1743165725695,0.063,130.94,130.91,9.292]
["bitfinex","SOLUSD",1743165725875,0.063,130.94,130.92,0.28432314]
["bitfinex","SOLUSD",1743165726693,0.063,130.94,130.92,0.56864628]
["bitfinex","SOLUSD",1743165727594,0.063,130.94,130.92,0.28432314]
["bitfinex","SOLUSD",1743165728899,0.063,130.94,130.92,8.20684628]
["bitfinex","SOLUSD",1743165729081,0.063,130.94,130.93,25.67429514]
["bitfinex","SOLUSD",1743165729286,0.063,130.94,130.93,33.31189514]
["bitfinex","SOLUSD",1743165732185,0.063,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1743165732380,0.063,130.97,130.96,27.19829514]
["bitfinex","SOLUSD",1743165733498,0.063,130.97,130.96,34.83419514]
["bitfinex","SOLUSD",1743165735880,0.063,130.97,130.96,36.38939514]
["bitfinex","SOLUSD",1743165737190,0.063,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1743165738300,0.063,130.99,130.98,7.91902314]
["bitfinex","SOLUSD",1743165738501,0.063,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1743165740005,0.063,130.99,130.98,7.91902314]
["bitfinex","SOLUSD",1743165741188,0.063,130.99,130.98,26.85299514]
["bitfinex","SOLUSD",1743165744321,0.063,130.99,130.98,8.20334628]
["bitfinex","SOLUSD",1743165746202,0.063,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1743165746623,0.063,130.99,130.98,8.24432314]
["bitfinex","SOLUSD",1743165747925,0.063,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1743165748224,0.063,130.99,130.96,201.91]
["bitfinex","SOLUSD",1743165748601,0.063,130.99,130.96,0.03]
["bitfinex","SOLUSD",1743165749027,20.0,130.98,130.96,0.03]
["bitfinex","SOLUSD",1743165749329,21.5655,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743165750221,29.2008,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743165751516,7.6353,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1743165752222,19.149,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1743165752631,0.063,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1743165753144,0.063,130.99,130.96,0.56874628]
["bitfinex","SOLUSD",1743165754016,0.063,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1743165754411,0.063,130.99,130.96,0.56874628]
["bitfinex","SOLUSD",1743165756713,0.063,130.99,130.96,8.20434628]
["bitfinex","SOLUSD",1743165757237,0.063,130.99,130.96,27.29404628]
["bitfinex","SOLUSD",1743165758239,0.063,130.99,130.96,8.20434628]
["bitfinex","SOLUSD",1743165758542,0.063,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1743165759033,0.063,130.99,130.98,19.21829514]
["bitfinex","SOLUSD",1743165759840,0.063,131.05,131.01,20.0]
["bitfinex","SOLUSD",1743165760027,0.063,131.05,131.03,0.56864628]
["bitfinex","SOLUSD",1743165761128,0.063,131.05,131.02,7.96]
["bitfinex","SOLUSD",1743165763152,0.063,131.05,130.98,0.14216157]
["bitfinex","SOLUSD",1743165763336,0.063,131.05,131.0,0.56864628]
["bitfinex","SOLUSD",1743165763935,0.063,131.05,131.0,0.42648471]
["bitfinex","SOLUSD",1743165764329,0.063,131.05,131.01,7.96]
["bitfinex","SOLUSD",1743165764538,20.0,131.04,131.01,7.96]
["bitfinex","SOLUSD",1743165764740,20.0,131.04,130.96,0.28442314]
["bitfinex","SOLUSD",1743165764946,6.3215,131.01,130.96,0.0001]
["bitfinex","SOLUSD",1743165765248,6.3215,131.01,130.96,0.56874628]
["bitfinex","SOLUSD",1743165765447,20.0,131.02,130.96,8.20444628]
["bitfinex","SOLUSD",1743165765667,20.0,131.02,130.96,0.42658471]
["bitfinex","SOLUSD",1743165766026,20.0,131.02,130.96,0.56874628]
["bitfinex","SOLUSD",1743165766246,20.0,131.02,130.96,8.20444628]
["bitfinex","SOLUSD",1743165767345,7.633,131.01,130.96,8.20444628]
["bitfinex","SOLUSD",1743165767522,7.6326,131.02,130.96,8.20444628]
["bitfinex","SOLUSD",1743165767722,6.3215,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1743165768646,7.6318,131.03,130.97,18.64964886]
["bitfinex","SOLUSD",1743165768843,7.6318,131.03,130.96,7.91992314]
["bitfinex","SOLUSD",1743165769044,7.6318,131.03,130.97,0.56864628]
["bitfinex","SOLUSD",1743165769341,26.7114,131.03,130.97,0.56864628]
["bitfinex","SOLUSD",1743165770330,26.7114,131.03,130.97,19.21829514]
["bitfinex","SOLUSD",1743165770331,7.6318,131.03,130.97,19.21829514]
["bitfinex","SOLUSD",1743165770732,7.6318,131.03,130.98,26.28434886]
["bitfinex","SOLUSD",1743165771138,7.6948,131.03,130.98,26.28434886]
["bitfinex","SOLUSD",1743165773636,0.063,131.03,130.98,26.28434886]
["bitfinex","SOLUSD",1743165776648,0.063,131.03,130.97,0.56864628]
["bitfinex","SOLUSD",1743165776850,0.063,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1743165777258,0.063,131.03,130.97,7.91942314]
["bitfinex","SOLUSD",1743165777556,0.063,131.03,130.98,0.28432314]
["bitfinex","SOLUSD",1743165777759,0.063,131.03,130.97,0.56864628]
["bitfinex","SOLUSD",1743165778342,0.063,131.03,130.98,7.94]
["bitfinex","SOLUSD",1743165779943,20.0,131.01,130.98,7.94]
["bitfinex","SOLUSD",1743165780694,26.7174,131.0,130.96,0.0001]
["bitfinex","SOLUSD",1743165780834,7.6335,131.0,130.96,0.0001]
["bitfinex","SOLUSD",1743165781038,27.6332,131.01,130.96,0.56874628]
["bitfinex","SOLUSD",1743165781862,7.6332,131.01,130.96,0.56874628]
["bitfinex","SOLUSD",1743165782444,0.063,131.03,130.96,19.21839514]
["bitfinex","SOLUSD",1743165782648,0.063,131.03,130.98,19.21829514]
["bitfinex","SOLUSD",1743165782964,0.063,131.02,130.98,19.21829514]
["bitfinex","SOLUSD",1743165784646,0.063,131.02,131.0,19.21829514]
["bitfinex","SOLUSD",1743165784846,0.063,131.02,131.01,7.94]
["bitfinex","SOLUSD",1743165785473,0.063,131.02,131.01,8.50864628]
["bitfinex","SOLUSD",1743165786449,0.063,131.03,131.02,0.56864628]
["bitfinex","SOLUSD",1743165786667,0.063,131.05,131.04,26.84949514]
["bitfinex","SOLUSD",1743165790258,0.063,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165790475,0.0001,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165790871,0.0001,131.06,131.05,26.84889514]
["bitfinex","SOLUSD",1743165792989,0.0001,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165793284,0.0001,131.06,131.05,26.84889514]
["bitfinex","SOLUSD",1743165800580,0.0001,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165801996,0.0001,131.06,131.05,0.56864628]
["bitfinex","SOLUSD",1743165802293,0.0001,131.06,131.05,8.34648471]
["bitfinex","SOLUSD",1743165802491,0.0001,131.06,131.05,8.48864628]
["bitfinex","SOLUSD",1743165802686,0.0001,131.06,131.04,7.92]
["bitfinex","SOLUSD",1743165802885,0.0001,131.06,131.02,209.62]
["bitfinex","SOLUSD",1743165803093,0.0001,131.06,131.02,7.92]
["bitfinex","SOLUSD",1743165803282,0.0001,131.06,131.03,7.92]
["bitfinex","SOLUSD",1743165803669,20.0001,131.06,131.02,7.92]
["bitfinex","SOLUSD",1743165804390,20.0001,131.06,130.96,1.5199]
["bitfinex","SOLUSD",1743165804583,20.0001,131.06,130.97,8.20432314]
["bitfinex","SOLUSD",1743165804791,26.7072,131.05,130.98,18.933972]
["bitfinex","SOLUSD",1743165805194,26.7072,131.05,130.99,7.92]
["bitfinex","SOLUSD",1743165805391,6.5378,131.04,130.99,7.92]
["bitfinex","SOLUSD",1743165805568,6.5378,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743165806786,7.6318,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165807394,26.7114,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165807588,20.0,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743165808185,26.7114,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165809693,7.6318,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743165810422,7.6306,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165811089,20.0,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743165811911,19.0766,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743165812795,7.6301,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743165813912,26.7053,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743165817418,26.7053,131.06,131.0,26.31314886]
["bitfinex","SOLUSD",1743165817602,7.6301,131.06,131.0,26.31314886]
["bitfinex","SOLUSD",1743165818203,0.0001,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1743165818411,0.0001,131.06,131.04,0.56864628]
["bitfinex","SOLUSD",1743165821232,0.0001,131.06,131.04,8.19984628]
["bitfinex","SOLUSD",1743165821413,0.0001,131.06,131.04,0.56864628]
["bitfinex","SOLUSD",1743165825630,0.0001,131.06,131.04,8.19974628]
["bitfinex","SOLUSD",1743165827222,0.0001,131.06,131.04,0.56864628]
["bitfinex","SOLUSD",1743165828138,0.0001,131.06,131.04,8.19974628]
["bitfinex","SOLUSD",1743165829109,0.0001,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1743165830438,0.0001,131.06,131.05,26.84889514]
["bitfinex","SOLUSD",1743165833920,0.063,131.08,131.05,47.46629514]
["bitfinex","SOLUSD",1743165834126,0.063,131.08,131.07,39.21829514]
["bitfinex","SOLUSD",1743165834341,0.063,131.08,131.07,45.28879514]
["bitfinex","SOLUSD",1743165834842,0.063,131.08,131.07,59.15501148]
["bitfinex","SOLUSD",1743165835027,0.0001,131.09,131.08,19.21829514]
["bitfinex","SOLUSD",1743165835337,0.0001,131.09,131.08,27.13829514]
["bitfinex","SOLUSD",1743165836714,0.0001,131.09,131.08,34.76719514]
["bitfinex","SOLUSD",1743165839070,0.063,131.13,131.08,53.83949514]
["bitfinex","SOLUSD",1743165839229,0.063,131.16,131.12,39.21829514]
["bitfinex","SOLUSD",1743165839555,0.063,131.16,131.14,0.56864628]
["bitfinex","SOLUSD",1743165840328,0.063,131.16,131.13,7.9]
["bitfinex","SOLUSD",1743165842929,0.063,131.16,131.14,0.56864628]
["bitfinex","SOLUSD",1743165844525,0.063,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1743165845143,0.063,131.16,131.15,26.84309514]
["bitfinex","SOLUSD",1743165845854,0.0001,131.16,131.15,30.67343141]
["bitfinex","SOLUSD",1743165846155,0.063,131.18,131.17,20.0]
["bitfinex","SOLUSD",1743165846347,0.063,131.18,131.17,46.84189514]
["bitfinex","SOLUSD",1743165846946,0.0001,131.18,131.17,46.84189514]
["bitfinex","SOLUSD",1743165847150,0.0001,131.19,131.18,39.21829514]
["bitfinex","SOLUSD",1743165847456,0.063,131.23,131.2,19.21829514]
["bitfinex","SOLUSD",1743165847660,0.063,131.23,131.2,39.21829514]
["bitfinex","SOLUSD",1743165848546,0.063,131.23,131.2,46.84019514]
["bitfinex","SOLUSD",1743165848944,0.063,131.23,131.2,39.21829514]
["bitfinex","SOLUSD",1743165849660,0.063,131.23,131.2,46.84019514]
["bitfinex","SOLUSD",1743165850537,0.063,131.23,131.2,39.21829514]
["bitfinex","SOLUSD",1743165850736,0.063,131.23,131.2,46.84019514]
["bitfinex","SOLUSD",1743165851461,0.063,131.23,131.2,39.21829514]
["bitfinex","SOLUSD",1743165851836,0.063,131.23,131.2,26.84019514]
["bitfinex","SOLUSD",1743165852043,0.063,131.23,131.2,228.38019514]
["bitfinex","SOLUSD",1743165853269,0.063,131.23,131.2,248.38019514]
["bitfinex","SOLUSD",1743165853558,0.063,131.23,131.22,39.21829514]
["bitfinex","SOLUSD",1743165854144,0.063,131.23,131.22,40.85009514]
["bitfinex","SOLUSD",1743165854344,0.063,131.23,131.22,67.28169514]
["bitfinex","SOLUSD",1743165854554,0.063,131.3,131.27,20.28432314]
["bitfinex","SOLUSD",1743165854860,0.063,131.3,131.27,47.11829514]
["bitfinex","SOLUSD",1743165855049,7.6791,131.3,131.27,47.11829514]
["bitfinex","SOLUSD",1743165855248,7.6791,131.3,131.27,8.46864628]
["bitfinex","SOLUSD",1743165855801,0.063,131.3,131.27,8.46864628]
["bitfinex","SOLUSD",1743165856963,0.063,131.3,131.27,27.11829514]
["bitfinex","SOLUSD",1743165858364,0.063,131.3,131.27,8.46864628]
["bitfinex","SOLUSD",1743165858555,0.063,131.3,131.27,8.32648471]
["bitfinex","SOLUSD",1743165858868,0.063,131.3,131.27,8.46864628]
["bitfinex","SOLUSD",1743165862669,0.063,131.3,131.24,0.28432314]
["bitfinex","SOLUSD",1743165862871,0.063,131.3,131.24,8.16432314]
["bitfinex","SOLUSD",1743165863171,0.063,131.3,131.25,0.28432314]
["bitfinex","SOLUSD",1743165865471,0.063,131.3,131.22,0.063]
["bitfinex","SOLUSD",1743165865873,0.063,131.3,131.24,0.56864628]
["bitfinex","SOLUSD",1743165867351,0.063,131.3,131.24,26.83779514]
["bitfinex","SOLUSD",1743165867560,0.063,131.3,131.25,18.64964886]
["bitfinex","SOLUSD",1743165867878,0.063,131.3,131.25,0.42648471]
["bitfinex","SOLUSD",1743165869677,1.5287,131.29,131.23,0.42648471]
["bitfinex","SOLUSD",1743165869866,20.063,131.28,131.22,0.063]
["bitfinex","SOLUSD",1743165870070,20.063,131.28,131.22,7.943]
["bitfinex","SOLUSD",1743165870573,26.6625,131.27,131.22,7.943]
["bitfinex","SOLUSD",1743165870794,26.6625,131.27,131.22,0.063]
["bitfinex","SOLUSD",1743165870975,26.6625,131.27,131.22,7.943]
["bitfinex","SOLUSD",1743165871273,7.7209,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743165872586,7.619,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743165873478,7.619,131.25,131.22,7.943]
["bitfinex","SOLUSD",1743165873779,15.3395,131.26,131.22,7.943]
["bitfinex","SOLUSD",1743165873967,13.7751,131.26,131.22,7.943]
["bitfinex","SOLUSD",1743165874168,7.6186,131.26,131.22,7.943]
["bitfinex","SOLUSD",1743165875067,7.6803,131.28,131.22,7.943]
["bitfinex","SOLUSD",1743165875270,26.7235,131.28,131.22,7.943]
["bitfinex","SOLUSD",1743165875682,7.6803,131.28,131.23,0.56864628]
["bitfinex","SOLUSD",1743165876384,0.03,131.27,131.23,0.56864628]
["bitfinex","SOLUSD",1743165877069,0.03,131.27,131.25,0.56864628]
["bitfinex","SOLUSD",1743165878564,0.03,131.27,131.26,19.21829514]
["bitfinex","SOLUSD",1743165880783,0.03,131.27,131.26,26.83669514]
["bitfinex","SOLUSD",1743165881686,0.03,131.27,131.26,19.21829514]
["bitfinex","SOLUSD",1743165887493,0.03,131.27,131.26,8.16432314]
["bitfinex","SOLUSD",1743165887887,0.03,131.27,131.26,8.44864628]
["bitfinex","SOLUSD",1743165888385,0.03,131.27,131.26,8.16432314]
["bitfinex","SOLUSD",1743165888691,0.03,131.27,131.26,8.30648471]
["bitfinex","SOLUSD",1743165889100,0.03,131.27,131.26,8.44864628]
["bitfinex","SOLUSD",1743165894803,0.03,131.27,131.26,34.71669514]
["bitfinex","SOLUSD",1743165896406,0.063,131.28,131.26,34.71669514]
["bitfinex","SOLUSD",1743165896608,0.063,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1743165896809,0.0001,131.28,131.27,45.28479514]
["bitfinex","SOLUSD",1743165897311,0.0001,131.28,131.27,25.28479514]
["bitfinex","SOLUSD",1743165898199,0.0001,131.28,131.27,18.933972]
["bitfinex","SOLUSD",1743165898502,0.0001,131.28,131.27,26.83609514]
["bitfinex","SOLUSD",1743165899003,0.0001,131.28,131.27,26.69393357]
["bitfinex","SOLUSD",1743165899203,0.0001,131.28,131.27,0.42648471]
["bitfinex","SOLUSD",1743165899400,0.0001,131.28,131.27,0.56864628]
["bitfinex","SOLUSD",1743165899798,0.0001,131.28,131.26,7.88]
["bitfinex","SOLUSD",1743165900104,0.0001,131.28,131.27,7.86]
["bitfinex","SOLUSD",1743165900300,0.0001,131.28,131.27,8.42864628]
["bitfinex","SOLUSD",1743165900695,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165900892,0.0001,131.28,131.27,8.42864628]
["bitfinex","SOLUSD",1743165901205,0.0001,131.28,131.27,8.28648471]
["bitfinex","SOLUSD",1743165901793,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165902500,0.0001,131.28,131.27,8.42864628]
["bitfinex","SOLUSD",1743165905102,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165905297,0.0001,131.28,131.27,8.18644628]
["bitfinex","SOLUSD",1743165905496,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165906209,0.0001,131.28,131.27,8.42864628]
["bitfinex","SOLUSD",1743165907123,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165907485,0.0001,131.28,131.27,34.69609514]
["bitfinex","SOLUSD",1743165907884,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165910310,0.0001,131.28,131.27,54.69609514]
["bitfinex","SOLUSD",1743165911807,0.0001,131.28,131.27,55.19609514]
["bitfinex","SOLUSD",1743165912205,0.0001,131.28,131.27,54.69609514]
["bitfinex","SOLUSD",1743165913302,0.0001,131.28,131.27,34.69609514]
["bitfinex","SOLUSD",1743165913692,0.0001,131.28,131.27,34.55393357]
["bitfinex","SOLUSD",1743165913891,0.0001,131.28,131.27,34.69609514]
["bitfinex","SOLUSD",1743165914092,0.0001,131.28,131.27,26.83609514]
["bitfinex","SOLUSD",1743165914314,0.0001,131.28,131.27,34.69609514]
["bitfinex","SOLUSD",1743165918016,0.0001,131.28,131.27,8.14432314]
["bitfinex","SOLUSD",1743165918209,0.0001,131.28,131.27,8.42864628]
["bitfinex","SOLUSD",1743165918427,0.0001,131.28,131.27,16.04644628]
["bitfinex","SOLUSD",1743165922034,0.0001,131.28,131.27,16.10944628]
["bitfinex","SOLUSD",1743165922633,0.0001,131.28,131.27,8.49164628]
["bitfinex","SOLUSD",1743165924118,0.0001,131.28,131.27,0.63164628]
["bitfinex","SOLUSD",1743165924609,0.0001,131.28,131.27,7.923]
["bitfinex","SOLUSD",1743165925515,0.0001,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743165926030,7.6174,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743165926429,7.6174,131.28,131.23,26.26954886]
["bitfinex","SOLUSD",1743165926430,26.6606,131.28,131.19,201.34]
["bitfinex","SOLUSD",1743165926626,26.6606,131.28,131.2,15.76592314]
["bitfinex","SOLUSD",1743165926832,26.6606,131.28,131.21,0.28432314]
["bitfinex","SOLUSD",1743165927039,26.6606,131.28,131.2,15.76592314]
["bitfinex","SOLUSD",1743165927538,7.6174,131.28,131.22,0.34732314]
["bitfinex","SOLUSD",1743165927738,7.6174,131.28,131.22,7.96802314]
["bitfinex","SOLUSD",1743165927920,7.6174,131.28,131.23,0.28432314]
["bitfinex","SOLUSD",1743165929530,7.6174,131.28,131.23,7.90442314]
["bitfinex","SOLUSD",1743165929845,0.0001,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1743165930020,0.0001,131.28,131.25,7.86]
["bitfinex","SOLUSD",1743165930935,0.0001,131.28,131.25,15.4788]
["bitfinex","SOLUSD",1743165931233,0.0001,131.28,131.25,7.86]
["bitfinex","SOLUSD",1743165933629,0.0001,131.28,131.25,7.923]
["bitfinex","SOLUSD",1743165938827,0.0001,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743165945724,20.0001,131.28,131.25,0.063]
["bitfinex","SOLUSD",1743165946858,7.6178,131.27,131.25,0.063]
["bitfinex","SOLUSD",1743165947028,7.7427,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743165949349,15.3611,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743165956158,15.3611,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743165956332,15.3611,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743165956333,20.0,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743165957340,27.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743165958160,46.6707,131.23,131.16,7.84]
["bitfinex","SOLUSD",1743165958339,84.7717,131.23,131.16,7.84]
["bitfinex","SOLUSD",1743165958731,84.7717,131.23,131.14,0.28432314]
["bitfinex","SOLUSD",1743165958937,18.64964886,131.22,131.14,7.84]
["bitfinex","SOLUSD",1743165959346,26.6747,131.21,131.14,7.84]
["bitfinex","SOLUSD",1743165960056,7.6213,131.21,131.15,0.56864628]
["bitfinex","SOLUSD",1743165960644,7.621,131.22,131.15,0.56864628]
["bitfinex","SOLUSD",1743165961359,26.6671,131.25,131.16,26.27384886]
["bitfinex","SOLUSD",1743165961841,26.6671,131.25,131.16,45.33444886]
["bitfinex","SOLUSD",1743165962657,7.619,131.25,131.18,18.64964886]
["bitfinex","SOLUSD",1743165962856,7.619,131.25,131.2,0.56864628]
["bitfinex","SOLUSD",1743165963459,7.6187,131.26,131.2,8.19004628]
["bitfinex","SOLUSD",1743165965364,20.0,131.24,131.18,7.84]
["bitfinex","SOLUSD",1743165965547,21.508,131.24,131.18,7.84]
["bitfinex","SOLUSD",1743165965859,21.508,131.24,131.17,0.28432314]
["bitfinex","SOLUSD",1743165966263,21.508,131.24,131.16,7.84]
["bitfinex","SOLUSD",1743165966461,21.508,131.24,131.16,0.28432314]
["bitfinex","SOLUSD",1743165966664,21.508,131.24,131.17,0.28432314]
["bitfinex","SOLUSD",1743165966967,20.0,131.25,131.17,18.933972]
["bitfinex","SOLUSD",1743165967364,28.1853,131.28,131.2,0.28432314]
["bitfinex","SOLUSD",1743165967557,28.1853,131.28,131.21,7.84]
["bitfinex","SOLUSD",1743165968855,20.0,131.25,131.21,7.84]
["bitfinex","SOLUSD",1743165969666,20.0,131.25,131.18,7.84]
["bitfinex","SOLUSD",1743165969667,6.5539,131.23,131.18,7.84]
["bitfinex","SOLUSD",1743165969850,1.5488,131.22,131.14,7.84]
["bitfinex","SOLUSD",1743165970257,1.5488,131.22,131.15,0.28432314]
["bitfinex","SOLUSD",1743165970562,1.5488,131.22,131.15,0.56864628]
["bitfinex","SOLUSD",1743165970764,1.5488,131.22,131.15,0.42648471]
["bitfinex","SOLUSD",1743165971171,1.5488,131.22,131.15,0.56864628]
["bitfinex","SOLUSD",1743165971356,7.6213,131.21,131.15,0.42648471]
["bitfinex","SOLUSD",1743165971666,26.6747,131.21,131.15,0.56864628]
["bitfinex","SOLUSD",1743165972146,26.6747,131.21,131.14,7.84]
["bitfinex","SOLUSD",1743165972349,26.6747,131.21,131.13,8.18732314]
["bitfinex","SOLUSD",1743165974245,20.0,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743165974445,20.0,131.16,131.13,0.063]
["bitfinex","SOLUSD",1743165975070,20.0,131.18,131.13,0.063]
["bitfinex","SOLUSD",1743165975666,26.6828,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743165975982,33.0156,131.17,131.13,0.063]
["bitfinex","SOLUSD",1743165978175,20.0,131.14,131.13,0.063]
["bitfinex","SOLUSD",1743165979268,38.64964886,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743165979647,7.626,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743165979855,27.6256,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743165981177,46.6891,131.14,131.11,0.063]
["bitfinex","SOLUSD",1743165981551,18.64964886,131.13,131.11,0.063]
["bitfinex","SOLUSD",1743165981752,7.6266,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743165982571,9.1995,131.12,131.11,0.063]
["bitfinex","SOLUSD",1743165982764,33.98084886,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1743165983281,33.98084886,131.12,131.09,0.0001]
["bitfinex","SOLUSD",1743165983282,20.0,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743165983863,27.6277,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743165991463,46.27734886,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743165992182,18.64964886,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743165992358,19.21829514,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743165992673,42.16829514,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743165992877,42.66829514,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743165994166,20.0,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743165994882,38.64964886,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743165995074,38.64964886,131.04,131.01,0.063]
["bitfinex","SOLUSD",1743165995270,20.0,130.93,130.9,0.03]
["bitfinex","SOLUSD",1743165995786,20.0,130.95,130.9,0.03]
["bitfinex","SOLUSD",1743165995990,7.84,130.98,130.9,0.03]
["bitfinex","SOLUSD",1743165996292,7.6353,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743165996493,26.7236,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743165997068,7.6353,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743165998423,38.68665445,130.99,130.9,0.03]
["bitfinex","SOLUSD",1743165999375,57.77205445,130.99,130.9,0.03]
["bitfinex","SOLUSD",1743166000087,39.12240559,130.99,130.9,0.03]
["bitfinex","SOLUSD",1743166000286,26.7195,130.99,130.9,0.03]
["bitfinex","SOLUSD",1743166000782,26.7195,130.99,130.91,0.14216157]
["bitfinex","SOLUSD",1743166001787,12.40290559,130.98,130.91,0.14216157]
["bitfinex","SOLUSD",1743166003586,7.6353,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1743166004088,26.7236,130.97,130.9,0.31432314]
["bitfinex","SOLUSD",1743166004264,26.7236,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743166004868,26.7236,130.97,130.9,0.17216157]
["bitfinex","SOLUSD",1743166005276,39.12650559,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743166006278,77.30310559,130.97,130.9,0.03]
["bitfinex","SOLUSD",1743166007192,26.7236,130.97,130.9,0.59864628]
["bitfinex","SOLUSD",1743166007578,20.0,130.97,130.9,0.59864628]
["bitfinex","SOLUSD",1743166009811,7.6359,130.96,130.9,0.59864628]
["bitfinex","SOLUSD",1743166013695,31.48670559,131.01,130.94,0.14216157]
["bitfinex","SOLUSD",1743166013885,31.48670559,131.01,130.94,7.96216157]
["bitfinex","SOLUSD",1743166014692,26.7174,131.0,130.94,7.96216157]
["bitfinex","SOLUSD",1743166014888,26.7174,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1743166015088,7.6335,131.0,130.95,0.42648471]
["bitfinex","SOLUSD",1743166016204,7.6324,131.02,130.95,19.07613357]
["bitfinex","SOLUSD",1743166016612,26.7126,131.03,130.96,18.79181043]
["bitfinex","SOLUSD",1743166016912,7.6318,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1743166017110,26.7114,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1743166018382,26.7114,131.03,130.96,0.28432314]
["bitfinex","SOLUSD",1743166018889,12.40290559,131.02,130.95,0.28432314]
["bitfinex","SOLUSD",1743166019088,12.40290559,131.02,130.95,0.42648471]
["bitfinex","SOLUSD",1743166020084,64.9336,131.03,130.95,0.42648471]
["bitfinex","SOLUSD",1743166020085,26.7744,131.03,130.95,26.85469514]
["bitfinex","SOLUSD",1743166020284,20.0,131.02,130.95,26.85469514]
["bitfinex","SOLUSD",1743166020926,0.063,131.03,130.97,0.56864628]
["bitfinex","SOLUSD",1743166021595,0.063,131.03,130.99,0.42648471]
["bitfinex","SOLUSD",1743166021793,0.063,131.03,130.99,8.24648471]
["bitfinex","SOLUSD",1743166022103,0.063,131.03,131.0,0.14216157]
["bitfinex","SOLUSD",1743166022301,0.063,131.03,131.01,7.633]
["bitfinex","SOLUSD",1743166022519,0.063,131.03,131.01,0.42648471]
["bitfinex","SOLUSD",1743166023204,0.063,131.03,131.0,7.77546157]
["bitfinex","SOLUSD",1743166023205,0.063,131.03,130.99,7.82]
["bitfinex","SOLUSD",1743166024325,7.6948,131.03,130.99,7.82]
["bitfinex","SOLUSD",1743166024723,0.063,131.03,131.0,0.42648471]
["bitfinex","SOLUSD",1743166026505,0.063,131.03,131.0,8.20214628]
["bitfinex","SOLUSD",1743166026711,0.063,131.03,131.0,14.43754628]
["bitfinex","SOLUSD",1743166027117,0.063,131.03,131.0,6.80404628]
["bitfinex","SOLUSD",1743166027320,0.063,131.03,131.0,6.66188471]
["bitfinex","SOLUSD",1743166028327,0.063,131.03,131.01,18.79181043]
["bitfinex","SOLUSD",1743166028529,0.063,131.03,131.02,7.77456157]
["bitfinex","SOLUSD",1743166030933,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166031128,0.063,131.03,130.99,0.42648471]
["bitfinex","SOLUSD",1743166031307,0.063,131.03,131.0,7.82]
["bitfinex","SOLUSD",1743166035031,0.063,131.03,130.98,203.3404]
["bitfinex","SOLUSD",1743166035333,0.063,131.03,130.98,201.8]
["bitfinex","SOLUSD",1743166035719,0.063,131.03,130.97,7.96216157]
["bitfinex","SOLUSD",1743166035924,0.063,131.03,130.98,0.42648471]
["bitfinex","SOLUSD",1743166036925,0.063,131.03,130.98,8.24648471]
["bitfinex","SOLUSD",1743166038442,0.063,131.03,130.96,0.42648471]
["bitfinex","SOLUSD",1743166038443,6.7156,131.03,130.96,0.42648471]
["bitfinex","SOLUSD",1743166038930,26.7134,131.02,130.96,0.42648471]
["bitfinex","SOLUSD",1743166039332,26.7134,131.02,130.96,8.06218471]
["bitfinex","SOLUSD",1743166039639,26.7134,131.02,130.96,0.42648471]
["bitfinex","SOLUSD",1743166040835,7.6324,131.02,130.96,8.06218471]
["bitfinex","SOLUSD",1743166041042,0.063,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1743166042135,0.063,131.03,130.99,7.634]
["bitfinex","SOLUSD",1743166043470,0.063,131.03,130.98,0.42648471]
["bitfinex","SOLUSD",1743166043644,0.063,131.03,130.95,35.77064886]
["bitfinex","SOLUSD",1743166043939,0.063,131.03,130.96,0.56864628]
["bitfinex","SOLUSD",1743166044441,20.0,131.02,130.96,0.56864628]
["bitfinex","SOLUSD",1743166045240,7.633,131.01,130.96,0.42648471]
["bitfinex","SOLUSD",1743166045443,7.633,131.01,130.96,0.14216157]
["bitfinex","SOLUSD",1743166045750,7.633,131.01,130.96,0.42648471]
["bitfinex","SOLUSD",1743166045950,7.633,131.01,130.96,0.28432314]
["bitfinex","SOLUSD",1743166046128,7.633,131.01,130.96,0.42648471]
["bitfinex","SOLUSD",1743166046549,0.063,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1743166046749,0.063,131.03,131.0,0.14216157]
["bitfinex","SOLUSD",1743166047037,0.063,131.03,131.01,0.42648471]
["bitfinex","SOLUSD",1743166047237,0.063,131.03,131.01,8.05928471]
["bitfinex","SOLUSD",1743166049655,0.063,131.03,131.01,9.65408471]
["bitfinex","SOLUSD",1743166050147,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166051033,0.063,131.03,131.01,2.02128471]
["bitfinex","SOLUSD",1743166051234,0.063,131.03,131.01,9.82128471]
["bitfinex","SOLUSD",1743166051940,0.063,131.03,131.01,17.45418471]
["bitfinex","SOLUSD",1743166052336,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166052958,0.063,131.03,131.02,7.77456157]
["bitfinex","SOLUSD",1743166053633,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166054039,0.063,131.03,131.01,9.82128471]
["bitfinex","SOLUSD",1743166054954,0.063,131.03,131.01,17.45418471]
["bitfinex","SOLUSD",1743166055139,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166056158,0.063,131.03,131.02,7.77456157]
["bitfinex","SOLUSD",1743166056955,0.063,131.03,131.01,9.82128471]
["bitfinex","SOLUSD",1743166058851,0.063,131.03,131.01,17.45418471]
["bitfinex","SOLUSD",1743166059150,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1743166059354,0.063,131.03,131.02,19.21829514]
["bitfinex","SOLUSD",1743166060151,0.063,131.03,131.02,0.56864628]
["bitfinex","SOLUSD",1743166063437,0.063,131.03,131.02,8.20104628]
["bitfinex","SOLUSD",1743166064368,0.063,131.03,131.02,26.85069514]
["bitfinex","SOLUSD",1743166071069,0.063,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1743166072170,0.063,131.1,131.06,19.21829514]
["bitfinex","SOLUSD",1743166072376,0.063,131.1,131.08,0.56864628]
["bitfinex","SOLUSD",1743166074161,0.063,131.1,131.08,8.19714628]
["bitfinex","SOLUSD",1743166076680,0.063,131.1,131.07,7.8]
["bitfinex","SOLUSD",1743166076863,0.063,131.1,131.07,7.78]
["bitfinex","SOLUSD",1743166078481,0.063,131.1,131.07,15.4094]
["bitfinex","SOLUSD",1743166080579,0.063,131.1,131.07,7.78]
["bitfinex","SOLUSD",1743166082572,0.063,131.1,131.07,15.4094]
["bitfinex","SOLUSD",1743166082767,0.063,131.1,131.08,0.56864628]
["bitfinex","SOLUSD",1743166083191,0.063,131.1,131.09,19.21829514]
["bitfinex","SOLUSD",1743166083381,0.063,131.1,131.09,20.74279514]
["bitfinex","SOLUSD",1743166084283,0.063,131.1,131.09,28.37109514]
["bitfinex","SOLUSD",1743166084764,0.063,131.1,131.09,20.74279514]
["bitfinex","SOLUSD",1743166085163,0.063,131.1,131.09,28.37109514]
["bitfinex","SOLUSD",1743166087270,0.063,131.17,131.12,20.0]
["bitfinex","SOLUSD",1743166087474,0.063,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743166088886,0.063,131.17,131.16,0.56864628]
["bitfinex","SOLUSD",1743166089577,0.063,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1743166089884,0.063,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743166090088,0.063,131.17,131.14,0.56864628]
["bitfinex","SOLUSD",1743166091189,0.063,131.17,131.14,8.19394628]
["bitfinex","SOLUSD",1743166091792,0.063,131.17,131.14,0.56864628]
["bitfinex","SOLUSD",1743166092091,0.063,131.17,131.12,28.06432314]
["bitfinex","SOLUSD",1743166092587,0.063,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1743166093391,0.063,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1743166095196,0.063,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1743166096371,0.063,131.17,131.16,7.78]
["bitfinex","SOLUSD",1743166096612,0.063,131.17,131.16,26.99829514]
["bitfinex","SOLUSD",1743166097198,0.063,131.17,131.16,34.62249514]
["bitfinex","SOLUSD",1743166102523,0.03,131.22,131.17,19.21829514]
["bitfinex","SOLUSD",1743166102924,0.03,131.22,131.21,0.56864628]
["bitfinex","SOLUSD",1743166103119,0.03,131.22,131.21,28.54499514]
["bitfinex","SOLUSD",1743166103422,0.03,131.22,131.21,36.16629514]
["bitfinex","SOLUSD",1743166103797,0.0001,131.22,131.21,36.16629514]
["bitfinex","SOLUSD",1743166107230,0.0001,131.22,131.21,34.45743357]
["bitfinex","SOLUSD",1743166107402,0.0001,131.22,131.21,34.59959514]
["bitfinex","SOLUSD",1743166113605,0.0001,131.22,131.21,26.83959514]
["bitfinex","SOLUSD",1743166113811,0.0001,131.22,131.21,34.59959514]
["bitfinex","SOLUSD",1743166115605,0.0001,131.22,131.21,26.97829514]
["bitfinex","SOLUSD",1743166115825,0.0001,131.22,131.2,18.933972]
["bitfinex","SOLUSD",1743166116048,0.0001,131.22,131.21,8.04432314]
["bitfinex","SOLUSD",1743166116406,0.0001,131.22,131.2,18.933972]
["bitfinex","SOLUSD",1743166116646,0.0001,131.22,131.21,7.76]
["bitfinex","SOLUSD",1743166117134,0.0001,131.22,131.21,15.66562314]
["bitfinex","SOLUSD",1743166117523,0.0001,131.22,131.21,34.59959514]
["bitfinex","SOLUSD",1743166119138,0.0001,131.22,131.21,8.32864628]
["bitfinex","SOLUSD",1743166119849,0.0001,131.22,131.21,15.94994628]
["bitfinex","SOLUSD",1743166126029,0.0001,131.22,131.21,16.01294628]
["bitfinex","SOLUSD",1743166126730,0.0001,131.22,131.21,15.87078471]
["bitfinex","SOLUSD",1743166129042,0.0001,131.22,131.21,34.66259514]
["bitfinex","SOLUSD",1743166133843,0.0001,131.28,131.27,20.56864628]
["bitfinex","SOLUSD",1743166134148,0.0001,131.28,131.27,46.95829514]
["bitfinex","SOLUSD",1743166134535,0.0001,131.28,131.27,54.57609514]
["bitfinex","SOLUSD",1743166134936,0.0001,131.28,131.27,26.95829514]
["bitfinex","SOLUSD",1743166135444,0.0001,131.28,131.27,34.57609514]
["bitfinex","SOLUSD",1743166136246,0.0001,131.28,131.27,8.30864628]
["bitfinex","SOLUSD",1743166136441,0.0001,131.28,131.27,0.56864628]
["bitfinex","SOLUSD",1743166138529,0.0001,131.28,131.27,8.18644628]
["bitfinex","SOLUSD",1743166138763,0.0001,131.28,131.27,0.56864628]
["bitfinex","SOLUSD",1743166141478,0.0001,131.28,131.27,8.18644628]
["bitfinex","SOLUSD",1743166141652,0.0001,131.28,131.27,26.83609514]
["bitfinex","SOLUSD",1743166146353,0.0001,131.28,131.27,228.19609514]
["bitfinex","SOLUSD",1743166147742,0.0001,131.28,131.27,229.75349514]
["bitfinex","SOLUSD",1743166148138,0.063,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1743166148357,0.063,131.31,131.3,19.21829514]
["bitfinex","SOLUSD",1743166150040,0.0001,131.31,131.3,25.31217226]
["bitfinex","SOLUSD",1743166150240,0.0001,131.31,131.3,32.92827226]
["bitfinex","SOLUSD",1743166150545,0.0001,131.32,131.31,39.21829514]
["bitfinex","SOLUSD",1743166150855,0.0001,131.32,131.31,46.95829514]
["bitfinex","SOLUSD",1743166152253,0.0001,131.32,131.31,34.57379514]
["bitfinex","SOLUSD",1743166152848,0.0001,131.32,131.31,56.08439514]
["bitfinex","SOLUSD",1743166155261,0.0001,131.32,131.31,56.58439514]
["bitfinex","SOLUSD",1743166155448,0.063,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1743166155651,0.063,131.36,131.34,19.21829514]
["bitfinex","SOLUSD",1743166155968,0.0001,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1743166156662,0.0001,131.35,131.34,26.83209514]
["bitfinex","SOLUSD",1743166162544,0.063,131.37,131.36,19.21829514]
["bitfinex","SOLUSD",1743166162748,0.063,131.37,131.36,26.93829514]
["bitfinex","SOLUSD",1743166163970,0.063,131.37,131.36,34.55089514]
["bitfinex","SOLUSD",1743166172660,0.0001,131.37,131.36,34.55089514]
["bitfinex","SOLUSD",1743166174845,0.0001,131.37,131.34,0.063]
["bitfinex","SOLUSD",1743166175374,6.7766,131.31,131.24,0.063]
["bitfinex","SOLUSD",1743166175553,6.7766,131.31,131.25,20.0]
["bitfinex","SOLUSD",1743166175747,6.1112,131.31,131.27,20.0]
["bitfinex","SOLUSD",1743166175953,6.1112,131.31,131.24,31.55887219]
["bitfinex","SOLUSD",1743166175954,6.1112,131.34,131.29,19.21829514]
["bitfinex","SOLUSD",1743166176351,6.1112,131.34,131.29,18.933972]
["bitfinex","SOLUSD",1743166176759,6.1112,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1743166177063,13.7254,131.34,131.29,18.933972]
["bitfinex","SOLUSD",1743166177676,13.7254,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1743166178070,13.7254,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1743166178273,32.7599,131.34,131.29,0.56864628]
["bitfinex","SOLUSD",1743166178754,13.7254,131.34,131.29,0.56864628]
["bitfinex","SOLUSD",1743166179277,13.7254,131.34,131.3,7.72]
["bitfinex","SOLUSD",1743166180175,13.7254,131.34,131.31,0.56864628]
["bitfinex","SOLUSD",1743166180355,6.1112,131.34,131.31,0.56864628]
["bitfinex","SOLUSD",1743166180870,13.7251,131.34,131.3,7.72]
["bitfinex","SOLUSD",1743166182083,6.1112,131.34,131.31,0.56864628]
["bitfinex","SOLUSD",1743166183867,6.1112,131.34,131.31,0.63164628]
["bitfinex","SOLUSD",1743166184894,13.7251,131.34,131.31,0.063]
["bitfinex","SOLUSD",1743166185070,6.1112,131.34,131.31,0.34732314]
["bitfinex","SOLUSD",1743166185275,6.1112,131.34,131.31,0.63164628]
["bitfinex","SOLUSD",1743166185960,0.0001,131.37,131.31,8.24704628]
["bitfinex","SOLUSD",1743166186374,0.0001,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1743166187160,7.6121,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1743166187983,7.6121,131.37,131.32,26.26444886]
["bitfinex","SOLUSD",1743166188776,0.0001,131.37,131.33,0.56864628]
["bitfinex","SOLUSD",1743166189281,0.0001,131.37,131.32,26.26444886]
["bitfinex","SOLUSD",1743166189282,0.0001,131.37,131.35,0.56864628]
["bitfinex","SOLUSD",1743166189585,0.0001,131.37,131.36,7.7]
["bitfinex","SOLUSD",1743166191764,0.0001,131.37,131.33,7.7]
["bitfinex","SOLUSD",1743166193868,0.0001,131.37,131.34,0.56864628]
["bitfinex","SOLUSD",1743166196569,0.0001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166197770,29.8001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166198968,37.4125,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166203487,29.8001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166203694,29.8001,131.37,131.33,18.71264886]
["bitfinex","SOLUSD",1743166204092,29.8001,131.37,131.34,0.56864628]
["bitfinex","SOLUSD",1743166205693,29.8001,131.37,131.36,0.56864628]
["bitfinex","SOLUSD",1743166205891,29.8001,131.37,131.36,8.26864628]
["bitfinex","SOLUSD",1743166206789,0.0001,131.37,131.36,8.26864628]
["bitfinex","SOLUSD",1743166210093,0.0001,131.37,131.36,7.7]
["bitfinex","SOLUSD",1743166210598,0.0001,131.37,131.34,8.26864628]
["bitfinex","SOLUSD",1743166211397,0.0001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166212198,0.0001,131.37,131.33,0.63164628]
["bitfinex","SOLUSD",1743166213897,0.0001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166214996,0.0001,131.37,131.33,0.63164628]
["bitfinex","SOLUSD",1743166215595,0.0001,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166227311,37.4126,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166230001,29.8001,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1743166231609,37.4123,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1743166231796,37.4123,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166233314,56.4425,131.37,131.33,0.063]
["bitfinex","SOLUSD",1743166236008,6.322,131.36,131.33,0.063]
["bitfinex","SOLUSD",1743166236408,20.0,131.34,131.33,0.063]
["bitfinex","SOLUSD",1743166236715,20.0,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166238109,27.6138,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166240323,7.6138,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166241508,27.6138,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166242900,60.60956542,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166243111,7.6129,131.36,131.33,0.0001]
["bitfinex","SOLUSD",1743166243600,29.8001,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166243601,37.4124,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166244526,56.4426,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166245733,29.8001,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166246230,37.4122,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166249326,29.8001,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166249830,37.4122,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166253829,56.4424,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166254629,56.4424,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166254630,37.4122,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166256736,29.8001,131.37,131.33,8.18304628]
["bitfinex","SOLUSD",1743166257533,37.4123,131.37,131.33,8.18304628]
["bitfinex","SOLUSD",1743166258450,29.8001,131.37,131.33,8.18304628]
["bitfinex","SOLUSD",1743166258739,37.4122,131.37,131.33,8.18304628]
["bitfinex","SOLUSD",1743166258919,37.4122,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166260036,37.4122,131.37,131.33,8.18304628]
["bitfinex","SOLUSD",1743166261346,37.4122,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166261644,56.4424,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166262316,37.4122,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166263049,29.8001,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166264441,37.4121,131.37,131.33,0.56874628]
["bitfinex","SOLUSD",1743166265521,37.4121,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166265720,56.4423,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166267246,37.4121,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166269725,56.4423,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166270254,37.4121,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166276451,56.4423,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166276855,64.0265,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1743166277153,20.0,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166278155,27.6138,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166279337,46.26344886,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166279539,46.83209514,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1743166280058,46.83209514,131.34,131.31,0.063]
["bitfinex","SOLUSD",1743166280059,7.6155,131.31,131.24,8.29164628]
["bitfinex","SOLUSD",1743166280234,20.0,131.28,131.24,0.063]
["bitfinex","SOLUSD",1743166280737,20.0,131.27,131.24,0.063]
["bitfinex","SOLUSD",1743166281142,0.5,131.29,131.24,0.063]
["bitfinex","SOLUSD",1743166281143,20.0,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743166282237,7.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166282858,27.6186,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743166285647,7.6173,131.28,131.24,0.063]
["bitfinex","SOLUSD",1743166286349,7.6161,131.3,131.24,7.723]
["bitfinex","SOLUSD",1743166286956,7.6155,131.31,131.24,15.3422]
["bitfinex","SOLUSD",1743166289271,7.6155,131.31,131.25,8.18744628]
["bitfinex","SOLUSD",1743166289447,7.6155,131.31,131.25,9.81074628]
["bitfinex","SOLUSD",1743166290763,7.6155,131.31,131.25,1.6233]
["bitfinex","SOLUSD",1743166291075,20.0,131.28,131.24,7.723]
["bitfinex","SOLUSD",1743166292370,20.0,131.28,131.24,0.063]
["bitfinex","SOLUSD",1743166292964,26.6625,131.27,131.24,0.063]
["bitfinex","SOLUSD",1743166293163,20.0,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166294844,27.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166299147,7.6186,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743166299352,26.26514886,131.31,131.24,0.063]
["bitfinex","SOLUSD",1743166299569,26.6547,131.31,131.24,0.63164628]
["bitfinex","SOLUSD",1743166299748,7.6155,131.31,131.24,0.63164628]
["bitfinex","SOLUSD",1743166299950,7.6155,131.31,131.25,1.6544]
["bitfinex","SOLUSD",1743166300764,26.6504,131.33,131.25,9.2733]
["bitfinex","SOLUSD",1743166302675,26.6504,131.33,131.26,8.18694628]
["bitfinex","SOLUSD",1743166304470,19.036,131.33,131.26,8.18694628]
["bitfinex","SOLUSD",1743166305574,7.6138,131.34,131.26,8.18694628]
["bitfinex","SOLUSD",1743166305982,26.6483,131.34,131.26,8.18694628]
["bitfinex","SOLUSD",1743166306756,7.6138,131.34,131.26,8.18694628]
["bitfinex","SOLUSD",1743166307579,19.0341,131.35,131.26,8.18694628]
["bitfinex","SOLUSD",1743166312085,19.0641,131.35,131.26,8.18694628]
["bitfinex","SOLUSD",1743166312987,18.50218553,131.34,131.29,18.50218553]
["bitfinex","SOLUSD",1743166313188,18.50218553,131.34,131.29,26.14218553]
["bitfinex","SOLUSD",1743166313784,18.53218553,131.35,131.3,18.50218553]
["bitfinex","SOLUSD",1743166314775,7.6138,131.34,131.31,18.50218553]
["bitfinex","SOLUSD",1743166315367,7.6138,131.34,131.3,18.50218553]
["bitfinex","SOLUSD",1743166315563,7.6138,131.34,131.3,19.07083181]
["bitfinex","SOLUSD",1743166315787,26.11598553,131.34,131.29,26.14218553]
["bitfinex","SOLUSD",1743166316293,45.15048553,131.34,131.29,26.14218553]
["bitfinex","SOLUSD",1743166316586,18.50218553,131.32,131.29,7.64]
["bitfinex","SOLUSD",1743166316799,7.6167,131.29,131.25,20.15658553]
["bitfinex","SOLUSD",1743166317103,26.11888553,131.29,131.25,9.2944]
["bitfinex","SOLUSD",1743166317466,26.11888553,131.29,131.25,27.79658553]
["bitfinex","SOLUSD",1743166318171,7.6167,131.29,131.25,27.79658553]
["bitfinex","SOLUSD",1743166318984,26.11888553,131.29,131.25,9.2944]
["bitfinex","SOLUSD",1743166319271,7.6167,131.29,131.25,20.15658553]
["bitfinex","SOLUSD",1743166320772,26.11888553,131.29,131.25,1.6544]
["bitfinex","SOLUSD",1743166322995,7.6167,131.29,131.25,27.77548553]
["bitfinex","SOLUSD",1743166323495,7.6167,131.29,131.25,27.83848553]
["bitfinex","SOLUSD",1743166324098,7.6438,131.34,131.28,18.78650867]
["bitfinex","SOLUSD",1743166324276,7.6438,131.34,131.31,18.50218553]
["bitfinex","SOLUSD",1743166324474,7.6438,131.34,131.3,18.50218553]
["bitfinex","SOLUSD",1743166324678,26.14598553,131.34,131.29,26.14218553]
["bitfinex","SOLUSD",1743166324911,18.50218553,131.33,131.29,7.64]
["bitfinex","SOLUSD",1743166325392,18.50218553,131.33,131.29,26.14218553]
["bitfinex","SOLUSD",1743166325595,18.50218553,131.33,131.29,7.64]
["bitfinex","SOLUSD",1743166325780,18.50218553,131.31,131.29,7.64]
["bitfinex","SOLUSD",1743166326788,7.6167,131.29,131.25,20.21958553]
["bitfinex","SOLUSD",1743166326979,7.6167,131.29,131.25,1.7174]
["bitfinex","SOLUSD",1743166327177,7.6167,131.29,131.25,20.21958553]
["bitfinex","SOLUSD",1743166327385,7.6167,131.29,131.25,27.83848553]
["bitfinex","SOLUSD",1743166327585,7.6167,131.29,131.26,18.50218553]
["bitfinex","SOLUSD",1743166327906,38.0991,131.34,131.28,18.50218553]
["bitfinex","SOLUSD",1743166327907,18.50218553,131.33,131.28,18.50218553]
["bitfinex","SOLUSD",1743166328790,26.11738553,131.32,131.27,18.50218553]
["bitfinex","SOLUSD",1743166329100,18.50218553,131.31,131.26,18.50218553]
["bitfinex","SOLUSD",1743166329284,7.6146,131.33,131.29,18.50218553]
["bitfinex","SOLUSD",1743166329604,7.6146,131.33,131.29,26.14218553]
["bitfinex","SOLUSD",1743166330776,26.11678553,131.33,131.29,7.64]
["bitfinex","SOLUSD",1743166330977,18.50218553,131.3,131.29,7.64]
["bitfinex","SOLUSD",1743166331202,18.50218553,131.3,131.25,1.7174]
["bitfinex","SOLUSD",1743166331402,18.50218553,131.3,131.25,27.85958553]
["bitfinex","SOLUSD",1743166332314,26.6506,131.33,131.26,18.50218553]
["bitfinex","SOLUSD",1743166332604,18.50218553,131.3,131.25,27.85958553]
["bitfinex","SOLUSD",1743166333709,19.036,131.33,131.25,27.85958553]
["bitfinex","SOLUSD",1743166333710,18.50218553,131.29,131.25,27.85958553]
["bitfinex","SOLUSD",1743166334487,7.6173,131.28,131.25,27.85958553]
["bitfinex","SOLUSD",1743166334797,18.50218553,131.26,131.25,0.063]
["bitfinex","SOLUSD",1743166335310,18.50218553,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743166335514,18.50218553,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166335698,18.50218553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166336800,26.12238553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166337314,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166337896,26.12198553,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743166338415,18.50218553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166338786,26.12238553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166338992,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166339392,26.12198553,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743166339605,26.12148553,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166339915,7.6193,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166340515,26.12148553,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166340816,7.6193,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166341022,26.12148553,131.25,131.22,0.063]
["bitfinex","SOLUSD",1743166343016,18.50218553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166344817,26.12238553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166350902,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166351230,20.0,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166351414,38.50218553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166353519,46.12238553,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743166354123,46.12238553,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743166354306,64.77203439,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743166354624,66.38193439,131.23,131.21,0.0001]
["bitfinex","SOLUSD",1743166354930,18.50218553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166355619,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166356426,45.05685753,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166356604,45.1990191,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166359227,44.77253439,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166360520,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166360918,7.6207,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166361315,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166362330,7.6207,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166363834,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166377234,7.6207,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166378728,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166379825,44.77253439,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166381946,26.12288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166382951,26.15288553,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166389054,19.51612491,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166389943,38.16577377,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1743166390139,20.0,131.19,131.17,0.063]
["bitfinex","SOLUSD",1743166390337,11.86542491,131.16,131.12,0.063]
["bitfinex","SOLUSD",1743166390574,47.46169964,131.18,131.12,0.063]
["bitfinex","SOLUSD",1743166390575,31.86542491,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166392460,39.49142491,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166392844,46.19169575,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166394085,7.626,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166394963,26.19169575,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166395267,26.19129575,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166395870,7.6256,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166396058,18.56569575,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743166396847,18.56569575,131.16,131.12,0.063]
["bitfinex","SOLUSD",1743166397977,18.56569575,131.15,131.12,0.063]
["bitfinex","SOLUSD",1743166398148,7.6254,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166398347,26.19109575,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166399464,7.6254,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166399972,26.19109575,131.14,131.12,0.063]
["bitfinex","SOLUSD",1743166400172,26.19169575,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166400471,7.626,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166402090,26.19169575,131.13,131.12,0.063]
["bitfinex","SOLUSD",1743166403825,44.98350618,131.13,131.11,0.0001]
["bitfinex","SOLUSD",1743166404078,37.21534461,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1743166405088,20.0,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743166405264,18.56569575,131.11,131.08,0.063]
["bitfinex","SOLUSD",1743166405571,26.19229575,131.12,131.08,0.063]
["bitfinex","SOLUSD",1743166408164,18.56569575,131.11,131.08,0.063]
["bitfinex","SOLUSD",1743166410284,7.6275,131.11,131.08,0.063]
["bitfinex","SOLUSD",1743166410586,7.6268,131.12,131.09,1.5649]
["bitfinex","SOLUSD",1743166411078,26.19249575,131.12,131.09,1.5649]
["bitfinex","SOLUSD",1743166412571,7.6268,131.12,131.09,1.5649]
["bitfinex","SOLUSD",1743166413474,7.6262,131.13,131.09,27.75869575]
["bitfinex","SOLUSD",1743166413677,7.6262,131.13,131.09,20.13059575]
["bitfinex","SOLUSD",1743166414201,26.19189575,131.13,131.09,1.5649]
["bitfinex","SOLUSD",1743166414682,0.063,131.15,131.11,18.56569575]
["bitfinex","SOLUSD",1743166415697,7.6881,131.15,131.11,18.56569575]
["bitfinex","SOLUSD",1743166415866,0.063,131.15,131.13,18.56569575]
["bitfinex","SOLUSD",1743166418290,0.063,131.15,131.12,26.16569575]
["bitfinex","SOLUSD",1743166418991,0.063,131.15,131.12,7.6]
["bitfinex","SOLUSD",1743166419198,0.063,131.15,131.12,26.16569575]
["bitfinex","SOLUSD",1743166419791,0.063,131.15,131.13,18.56569575]
["bitfinex","SOLUSD",1743166420095,0.063,131.15,131.14,18.56569575]
["bitfinex","SOLUSD",1743166420995,0.063,131.15,131.13,18.56569575]
["bitfinex","SOLUSD",1743166421394,0.063,131.15,131.12,7.6]
["bitfinex","SOLUSD",1743166421573,0.063,131.15,131.13,18.56569575]
["bitfinex","SOLUSD",1743166422992,0.063,131.15,131.14,18.56569575]
["bitfinex","SOLUSD",1743166423375,0.063,131.15,131.13,18.56569575]
["bitfinex","SOLUSD",1743166424992,0.063,131.15,131.13,11.87075883]
["bitfinex","SOLUSD",1743166425492,0.063,131.15,131.14,13.67588197]
["bitfinex","SOLUSD",1743166426896,0.063,131.15,131.14,27.96715756]
["bitfinex","SOLUSD",1743166428290,0.03,131.22,131.15,18.933972]
["bitfinex","SOLUSD",1743166428478,0.03,131.22,131.18,18.53663442]
["bitfinex","SOLUSD",1743166428881,0.03,131.22,131.19,18.53663442]
["bitfinex","SOLUSD",1743166430107,0.03,131.22,131.19,26.15903442]
["bitfinex","SOLUSD",1743166434589,0.03,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1743166434800,0.03,131.22,131.18,26.15953442]
["bitfinex","SOLUSD",1743166435002,0.03,131.22,131.18,18.53663442]
["bitfinex","SOLUSD",1743166436705,0.03,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1743166437415,0.03,131.22,131.18,26.15943442]
["bitfinex","SOLUSD",1743166438595,0.03,131.22,131.19,26.15893442]
["bitfinex","SOLUSD",1743166438794,0.03,131.22,131.19,18.53663442]
["bitfinex","SOLUSD",1743166440009,0.03,131.22,131.19,26.15903442]
["bitfinex","SOLUSD",1743166440212,0.03,131.22,131.21,18.53663442]
["bitfinex","SOLUSD",1743166440412,0.03,131.22,131.21,19.1052807]
["bitfinex","SOLUSD",1743166441216,0.03,131.22,131.21,26.7265807]
["bitfinex","SOLUSD",1743166443293,0.03,131.24,131.21,64.42962956]
["bitfinex","SOLUSD",1743166443498,0.03,131.24,131.23,19.1052807]
["bitfinex","SOLUSD",1743166443726,0.03,131.24,131.23,25.7594807]
["bitfinex","SOLUSD",1743166444110,0.03,131.24,131.23,44.40912956]
["bitfinex","SOLUSD",1743166444314,0.063,131.29,131.23,53.62472956]
["bitfinex","SOLUSD",1743166444512,0.063,131.29,131.26,18.53663442]
["bitfinex","SOLUSD",1743166444819,0.063,131.29,131.25,18.53663442]
["bitfinex","SOLUSD",1743166446225,7.6797,131.29,131.25,18.53663442]
["bitfinex","SOLUSD",1743166446418,7.6797,131.29,131.26,18.53663442]
["bitfinex","SOLUSD",1743166446735,7.6797,131.29,131.25,18.53663442]
["bitfinex","SOLUSD",1743166446911,7.6797,131.29,131.25,11.84760495]
["bitfinex","SOLUSD",1743166448138,0.063,131.29,131.26,11.84760495]
["bitfinex","SOLUSD",1743166448423,0.063,131.29,131.27,19.42760495]
["bitfinex","SOLUSD",1743166449399,0.063,131.29,131.28,11.84760495]
["bitfinex","SOLUSD",1743166449611,0.063,131.29,131.27,7.58]
["bitfinex","SOLUSD",1743166449806,0.063,131.29,131.27,19.42760495]
["bitfinex","SOLUSD",1743166450927,0.063,131.29,131.28,11.84760495]
["bitfinex","SOLUSD",1743166451909,0.063,131.29,131.28,12.41625123]
["bitfinex","SOLUSD",1743166452603,0.063,131.29,131.28,21.57335123]
["bitfinex","SOLUSD",1743166452808,0.063,131.29,131.28,46.24510009]
["bitfinex","SOLUSD",1743166467425,0.063,131.29,131.28,40.22300009]
["bitfinex","SOLUSD",1743166474427,0.03,131.31,131.3,18.933972]
["bitfinex","SOLUSD",1743166474633,0.03,131.31,131.3,31.06590009]
["bitfinex","SOLUSD",1743166475223,0.03,131.31,131.3,38.68200009]
["bitfinex","SOLUSD",1743166476649,0.03,131.31,131.3,86.07241989]
["bitfinex","SOLUSD",1743166476942,0.03,131.34,131.33,20.28432314]
["bitfinex","SOLUSD",1743166477142,0.03,131.34,131.33,47.59065123]
["bitfinex","SOLUSD",1743166478748,0.03,131.34,131.33,66.24030009]
["bitfinex","SOLUSD",1743166482352,0.03,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1743166482649,0.03,131.36,131.34,31.06590009]
["bitfinex","SOLUSD",1743166482853,0.03,131.36,131.35,31.06590009]
["bitfinex","SOLUSD",1743166483348,0.03,131.36,131.35,38.67910009]
["bitfinex","SOLUSD",1743166501642,0.03,131.36,131.35,38.74210009]
["bitfinex","SOLUSD",1743166509653,29.3301,131.37,131.36,0.56864628]
["bitfinex","SOLUSD",1743166509862,29.3301,131.37,131.36,12.41625123]
["bitfinex","SOLUSD",1743166510975,29.3301,131.37,131.36,38.67850009]
["bitfinex","SOLUSD",1743166511982,0.03,131.38,131.36,38.67850009]
["bitfinex","SOLUSD",1743166512162,0.03,131.38,131.37,31.06590009]
["bitfinex","SOLUSD",1743166512473,0.03,131.41,131.4,20.56864628]
["bitfinex","SOLUSD",1743166512670,0.03,131.41,131.4,39.93625123]
["bitfinex","SOLUSD",1743166512973,0.03,131.41,131.4,38.58590009]
["bitfinex","SOLUSD",1743166513151,0.03,131.41,131.4,19.93625123]
["bitfinex","SOLUSD",1743166513351,0.03,131.41,131.4,8.08864628]
["bitfinex","SOLUSD",1743166513551,0.03,131.41,131.4,19.93625123]
["bitfinex","SOLUSD",1743166514168,0.03,131.41,131.4,7.52]
["bitfinex","SOLUSD",1743166515351,0.03,131.41,131.38,19.79408966]
["bitfinex","SOLUSD",1743166516574,0.03,131.41,131.38,7.94648471]
["bitfinex","SOLUSD",1743166516748,6.4902,131.41,131.38,7.52]
["bitfinex","SOLUSD",1743166517786,7.6103,131.4,131.38,7.52]
["bitfinex","SOLUSD",1743166522577,7.6103,131.4,131.36,11.84760495]
["bitfinex","SOLUSD",1743166522764,11.84760495,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743166522959,11.84760495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166523158,11.84760495,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743166524170,11.84760495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166524776,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166526778,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166528082,19.45910495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166528271,11.84760495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166528786,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743166531081,19.45960495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166532380,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166538990,19.45960495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166541485,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166541789,19.45960495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166544475,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166545200,11.87760495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166546292,19.45960495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166557283,19.48940495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166557488,7.6418,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166557699,0.03,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166557894,19.48910495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166560602,7.6415,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166560813,19.48910495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166563399,0.03,131.38,131.35,12.47925123]
["bitfinex","SOLUSD",1743166563595,0.03,131.38,131.37,0.56864628]
["bitfinex","SOLUSD",1743166563896,0.03,131.38,131.37,12.41625123]
["bitfinex","SOLUSD",1743166565299,0.03,131.38,131.37,20.02825123]
["bitfinex","SOLUSD",1743166565802,0.03,131.38,131.37,0.56864628]
["bitfinex","SOLUSD",1743166565995,0.03,131.38,131.37,12.41625123]
["bitfinex","SOLUSD",1743166566609,0.03,131.38,131.35,1.6027]
["bitfinex","SOLUSD",1743166566799,0.03,131.38,131.36,0.56864628]
["bitfinex","SOLUSD",1743166567406,0.03,131.38,131.36,8.06864628]
["bitfinex","SOLUSD",1743166569123,0.03,131.38,131.37,12.41625123]
["bitfinex","SOLUSD",1743166570927,0.03,131.38,131.37,0.56864628]
["bitfinex","SOLUSD",1743166571515,0.03,131.38,131.36,19.34760495]
["bitfinex","SOLUSD",1743166571722,0.03,131.38,131.36,7.5]
["bitfinex","SOLUSD",1743166573230,0.03,131.38,131.35,7.98948471]
["bitfinex","SOLUSD",1743166575913,0.03,131.38,131.35,19.83708966]
["bitfinex","SOLUSD",1743166576308,0.03,131.38,131.36,12.41625123]
["bitfinex","SOLUSD",1743166576713,0.03,131.38,131.36,0.56864628]
["bitfinex","SOLUSD",1743166578225,0.03,131.38,131.35,7.563]
["bitfinex","SOLUSD",1743166578438,11.87760495,131.38,131.35,7.563]
["bitfinex","SOLUSD",1743166579521,11.87760495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166579522,19.48910495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166579719,11.84760495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166580704,19.48910495,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743166581719,11.84760495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166582504,7.6126,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743166582704,19.45990495,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743166583229,11.84760495,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743166584225,19.92190495,131.36,131.28,202.8431]
["bitfinex","SOLUSD",1743166584441,7.6161,131.3,131.27,7.78432314]
["bitfinex","SOLUSD",1743166584607,11.84760495,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1743166584923,11.84760495,131.28,131.25,7.5]
["bitfinex","SOLUSD",1743166585105,11.84760495,131.28,131.24,0.20516157]
["bitfinex","SOLUSD",1743166585307,11.84760495,131.26,131.24,0.063]
["bitfinex","SOLUSD",1743166585512,11.84760495,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166585739,11.84760495,131.27,131.24,0.063]
["bitfinex","SOLUSD",1743166586123,11.84760495,131.28,131.24,7.6826]
["bitfinex","SOLUSD",1743166587011,11.84760495,131.3,131.25,12.41625123]
["bitfinex","SOLUSD",1743166587211,7.6155,131.31,131.25,12.41625123]
["bitfinex","SOLUSD",1743166587212,11.84760495,131.31,131.26,11.84760495]
["bitfinex","SOLUSD",1743166587410,11.84760495,131.31,131.26,19.34760495]
["bitfinex","SOLUSD",1743166587832,11.84760495,131.32,131.27,12.41625123]
["bitfinex","SOLUSD",1743166588068,11.84760495,131.32,131.28,11.84760495]
["bitfinex","SOLUSD",1743166588983,11.84760495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166589137,19.46250495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166589643,11.84760495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166589942,11.84760495,131.32,131.28,11.84760495]
["bitfinex","SOLUSD",1743166590142,11.84760495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166590769,11.84760495,131.32,131.28,11.84760495]
["bitfinex","SOLUSD",1743166590945,39.46220495,131.33,131.28,19.46470495]
["bitfinex","SOLUSD",1743166591443,11.84760495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166592560,19.46280495,131.32,131.27,20.03385123]
["bitfinex","SOLUSD",1743166593369,19.46280495,131.32,131.27,20.09685123]
["bitfinex","SOLUSD",1743166593673,11.84760495,131.32,131.28,11.84760495]
["bitfinex","SOLUSD",1743166593848,19.46270495,131.32,131.27,20.09685123]
["bitfinex","SOLUSD",1743166598885,11.84760495,131.31,131.27,0.63164628]
["bitfinex","SOLUSD",1743166599051,11.84760495,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743166601389,19.46390495,131.3,131.27,0.063]
["bitfinex","SOLUSD",1743166602053,11.84760495,131.28,131.27,0.063]
["bitfinex","SOLUSD",1743166602592,30.49725381,131.28,131.27,0.0001]
["bitfinex","SOLUSD",1743166603373,27.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166603673,39.46660495,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166604669,105.50667361,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166605067,113.52897361,131.25,131.24,0.063]
["bitfinex","SOLUSD",1743166606285,113.52897361,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743166606286,133.50305832,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743166606474,11.84760495,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743166607070,83.0317198,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743166607290,11.84760495,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743166607491,11.84760495,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743166609669,19.46830495,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743166609870,38.11795381,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743166611567,18.64964886,131.21,131.13,12.16192809]
["bitfinex","SOLUSD",1743166611897,11.84760495,131.17,131.13,0.17216157]
["bitfinex","SOLUSD",1743166612201,11.84760495,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743166612366,31.84760495,131.19,131.14,11.84760495]
["bitfinex","SOLUSD",1743166612983,11.84760495,131.18,131.13,11.87760495]
["bitfinex","SOLUSD",1743166613184,11.84760495,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743166613475,11.84760495,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743166613994,11.84760495,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743166614192,11.84760495,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743166614997,11.84760495,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743166615309,31.84760495,131.19,131.15,11.84760495]
["bitfinex","SOLUSD",1743166615600,31.84760495,131.19,131.14,7.48]
["bitfinex","SOLUSD",1743166615779,31.84760495,131.19,131.14,19.32760495]
["bitfinex","SOLUSD",1743166615981,31.84760495,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1743166616378,31.84760495,131.19,131.14,26.95280495]
["bitfinex","SOLUSD",1743166616990,38.54287049,131.19,131.14,33.64807049]
["bitfinex","SOLUSD",1743166617775,18.54287049,131.2,131.15,19.11151677]
["bitfinex","SOLUSD",1743166618095,18.54287049,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1743166619196,18.54287049,131.2,131.15,28.26051677]
["bitfinex","SOLUSD",1743166619498,18.54287049,131.19,131.15,1.5244]
["bitfinex","SOLUSD",1743166619995,18.54287049,131.19,131.15,27.69207049]
["bitfinex","SOLUSD",1743166620192,18.54287049,131.2,131.15,27.69207049]
["bitfinex","SOLUSD",1743166620387,18.54287049,131.21,131.16,18.54287049]
["bitfinex","SOLUSD",1743166620779,18.54287049,131.2,131.15,27.69207049]
["bitfinex","SOLUSD",1743166622299,26.16487049,131.2,131.15,20.06727049]
["bitfinex","SOLUSD",1743166622498,18.54287049,131.17,131.13,8.22444628]
["bitfinex","SOLUSD",1743166622699,18.54287049,131.18,131.13,26.76731677]
["bitfinex","SOLUSD",1743166622880,7.6211,131.22,131.15,18.54287049]
["bitfinex","SOLUSD",1743166623200,7.6211,131.22,131.16,18.54287049]
["bitfinex","SOLUSD",1743166623201,18.54287049,131.2,131.16,18.54287049]
["bitfinex","SOLUSD",1743166623702,18.54287049,131.2,131.14,0.56864628]
["bitfinex","SOLUSD",1743166623703,18.54287049,131.22,131.17,18.54287049]
["bitfinex","SOLUSD",1743166623879,18.54287049,131.22,131.17,33.64597049]
["bitfinex","SOLUSD",1743166624076,18.54287049,131.22,131.17,35.30417049]
["bitfinex","SOLUSD",1743166624398,18.54287049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166624883,18.54287049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166625381,18.54287049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166627208,26.16487049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166628387,18.54287049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166628590,26.16447049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166628887,18.54287049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166629300,18.54287049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166629504,7.6214,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166629505,18.54287049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166629808,26.16427049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166630609,18.54287049,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166632810,26.16427049,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166635409,18.54287049,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166635995,26.16427049,131.21,131.16,18.57287049]
["bitfinex","SOLUSD",1743166636397,18.54287049,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166636895,26.16507049,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166637089,7.6222,131.2,131.16,18.57287049]
["bitfinex","SOLUSD",1743166637296,26.16437049,131.21,131.16,18.57287049]
["bitfinex","SOLUSD",1743166637703,26.16387049,131.22,131.17,18.54287049]
["bitfinex","SOLUSD",1743166638319,18.54287049,131.21,131.17,18.54287049]
["bitfinex","SOLUSD",1743166638994,19.48502083,131.21,131.16,11.89332083]
["bitfinex","SOLUSD",1743166640319,19.48552083,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166641927,11.86332083,131.19,131.16,0.03]
["bitfinex","SOLUSD",1743166642214,11.86332083,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743166643424,19.48642083,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743166646016,11.86332083,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743166646218,11.86332083,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166646598,0.063,131.21,131.17,11.86332083]
["bitfinex","SOLUSD",1743166646801,0.063,131.21,131.18,11.86332083]
["bitfinex","SOLUSD",1743166647201,0.063,131.21,131.17,11.86332083]
["bitfinex","SOLUSD",1743166647902,0.063,131.21,131.18,11.86332083]
["bitfinex","SOLUSD",1743166649032,0.063,131.21,131.17,26.01178919]
["bitfinex","SOLUSD",1743166649327,18.59478919,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166650022,7.6219,131.2,131.17,7.48]
["bitfinex","SOLUSD",1743166651347,26.21638919,131.21,131.17,7.48]
["bitfinex","SOLUSD",1743166652241,26.21638919,131.21,131.16,18.56178919]
["bitfinex","SOLUSD",1743166652604,18.53178919,131.2,131.16,0.03]
["bitfinex","SOLUSD",1743166652802,18.53178919,131.2,131.16,18.56178919]
["bitfinex","SOLUSD",1743166653531,26.21638919,131.21,131.16,18.56178919]
["bitfinex","SOLUSD",1743166653838,26.21638919,131.21,131.16,26.18588919]
["bitfinex","SOLUSD",1743166654033,0.063,131.21,131.17,18.53178919]
["bitfinex","SOLUSD",1743166655115,0.063,131.21,131.18,18.53178919]
["bitfinex","SOLUSD",1743166656134,0.063,131.21,131.2,18.53178919]
["bitfinex","SOLUSD",1743166656337,0.063,131.21,131.19,18.53178919]
["bitfinex","SOLUSD",1743166656630,0.063,131.21,131.18,18.53178919]
["bitfinex","SOLUSD",1743166657425,0.063,131.21,131.17,18.53178919]
["bitfinex","SOLUSD",1743166658645,0.063,131.21,131.18,18.53178919]
["bitfinex","SOLUSD",1743166659236,0.063,131.21,131.17,26.15528919]
["bitfinex","SOLUSD",1743166660538,0.063,131.21,131.18,18.53178919]
["bitfinex","SOLUSD",1743166662119,0.063,131.21,131.19,18.53178919]
["bitfinex","SOLUSD",1743166662324,0.063,131.21,131.19,26.15398919]
["bitfinex","SOLUSD",1743166662518,0.063,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1743166662724,0.063,131.21,131.2,28.22743547]
["bitfinex","SOLUSD",1743166662933,0.063,131.21,131.2,27.65878919]
["bitfinex","SOLUSD",1743166663138,0.063,131.21,131.2,7.48]
["bitfinex","SOLUSD",1743166664737,0.063,131.21,131.2,26.01178919]
["bitfinex","SOLUSD",1743166665857,0.063,131.21,131.2,33.63368919]
["bitfinex","SOLUSD",1743166666267,0.063,131.21,131.2,34.20233547]
["bitfinex","SOLUSD",1743166667443,0.063,131.21,131.2,7.48]
["bitfinex","SOLUSD",1743166668960,0.063,131.21,131.2,19.33803454]
["bitfinex","SOLUSD",1743166670877,0.063,131.21,131.2,7.48]
["bitfinex","SOLUSD",1743166671059,0.063,131.21,131.2,19.33803454]
["bitfinex","SOLUSD",1743166672050,0.063,131.21,131.2,7.48]
["bitfinex","SOLUSD",1743166673448,0.063,131.21,131.2,19.33803454]
["bitfinex","SOLUSD",1743166675586,0.063,131.21,131.2,27.52858082]
["bitfinex","SOLUSD",1743166680258,0.063,131.21,131.2,19.90668082]
["bitfinex","SOLUSD",1743166680569,0.063,131.21,131.2,7.48]
["bitfinex","SOLUSD",1743166680747,0.063,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166680948,0.063,131.21,131.19,11.88803454]
["bitfinex","SOLUSD",1743166683059,0.063,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166684366,7.6843,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166684967,19.54233454,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166685549,7.6843,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166685764,0.063,131.21,131.19,11.88803454]
["bitfinex","SOLUSD",1743166686159,0.063,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166688275,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166688661,0.063,131.21,131.2,19.47993454]
["bitfinex","SOLUSD",1743166693259,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166693665,0.063,131.21,131.19,1.6364]
["bitfinex","SOLUSD",1743166693881,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166694563,0.063,131.21,131.19,7.49]
["bitfinex","SOLUSD",1743166694885,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166695962,0.063,131.21,131.2,20.04858082]
["bitfinex","SOLUSD",1743166697287,0.063,131.21,131.2,12.42668082]
["bitfinex","SOLUSD",1743166698482,0.063,131.21,131.2,20.04858082]
["bitfinex","SOLUSD",1743166698877,0.063,131.21,131.2,12.42668082]
["bitfinex","SOLUSD",1743166699685,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166700079,0.063,131.21,131.19,7.49]
["bitfinex","SOLUSD",1743166700375,0.063,131.21,131.19,19.34803454]
["bitfinex","SOLUSD",1743166701470,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166703486,0.063,131.21,131.19,19.34803454]
["bitfinex","SOLUSD",1743166704894,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166708600,0.063,131.21,131.19,15.1124]
["bitfinex","SOLUSD",1743166708797,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166709378,0.063,131.21,131.2,19.47993454]
["bitfinex","SOLUSD",1743166709582,0.063,131.21,131.2,20.04858082]
["bitfinex","SOLUSD",1743166710981,0.063,131.21,131.2,11.85803454]
["bitfinex","SOLUSD",1743166711700,0.063,131.21,131.19,19.34803454]
["bitfinex","SOLUSD",1743166712599,0.063,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743166714708,11.85803454,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743166715697,19.47993454,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743166720599,38.1295834,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743166724606,20.0,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166724810,31.85803454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166726385,39.48163454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166729196,27.6236,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166729410,39.48163454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166731490,27.6236,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166732313,39.48163454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743166736417,20.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743166736594,50.5076834,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743166736795,20.0,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166736997,31.85803454,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166737205,39.48513454,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166737605,58.1347834,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166738800,105.99340627,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166739094,106.13556784,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166741117,58.70342968,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166741416,58.56126811,131.11,131.1,0.03]
["bitfinex","SOLUSD",1743166743895,31.07632968,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743166744924,38.70402968,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743166745397,38.56186811,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743166745599,38.1353834,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743166751300,38.70402968,131.1,131.09,0.0001]
["bitfinex","SOLUSD",1743166755028,0.42648471,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743166755232,30.93416811,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743166756162,38.1365834,131.08,131.07,0.0001]
["bitfinex","SOLUSD",1743166757110,38.1365834,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743166757111,12.42668082,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166757623,31.07632968,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166758212,38.70582968,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166758930,38.1371834,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166762110,7.6295,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166762308,38.1371834,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166764818,38.70582968,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1743166765020,18.64964886,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166765226,30.5076834,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166766339,38.1376834,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166767019,19.48803454,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166769237,7.63,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166769739,19.48803454,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166771933,7.63,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166773823,7.6297,131.07,131.05,0.0001]
["bitfinex","SOLUSD",1743166775423,20.0,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166775623,38.64964886,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166775921,50.5076834,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166776924,58.1376834,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166785132,58.1376834,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743166785133,20.0,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166785349,32.42668082,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166786248,32.42668082,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743166786956,40.05848082,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743166787333,43.86561558,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743166787848,62.51526444,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1743166788041,12.42668082,131.02,131.01,0.0001]
["bitfinex","SOLUSD",1743166788956,39.14008082,131.02,130.98,0.03]
["bitfinex","SOLUSD",1743166789147,11.85803454,131.0,130.98,0.03]
["bitfinex","SOLUSD",1743166789339,132.07632968,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166789544,51.07632968,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166790951,58.71042968,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166791931,64.86335978,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166794360,134.5,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743166794662,11.85803454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166795154,19.49213454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166795764,11.85803454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166795942,19.49213454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166797062,11.85803454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166797564,19.49213454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166797860,11.85803454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166798364,19.49213454,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166800138,134.5,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743166800343,11.85803454,131.03,130.99,11.85803454]
["bitfinex","SOLUSD",1743166800554,20.0,131.01,130.99,11.85803454]
["bitfinex","SOLUSD",1743166800753,26.28164886,131.03,130.99,11.85803454]
["bitfinex","SOLUSD",1743166801338,26.28164886,131.03,130.98,1.6439]
["bitfinex","SOLUSD",1743166801339,20.0,131.0,130.98,1.6439]
["bitfinex","SOLUSD",1743166801557,11.85803454,131.01,130.98,1.6439]
["bitfinex","SOLUSD",1743166802070,30.5076834,131.02,130.98,1.6439]
["bitfinex","SOLUSD",1743166802248,30.5076834,131.02,130.98,13.50193454]
["bitfinex","SOLUSD",1743166802579,30.5076834,131.02,130.98,1.6439]
["bitfinex","SOLUSD",1743166802755,20.0,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743166803657,7.6318,131.03,130.98,13.49683454]
["bitfinex","SOLUSD",1743166803869,7.6318,131.03,131.01,11.85803454]
["bitfinex","SOLUSD",1743166804056,19.1391,131.06,131.02,55.5711613]
["bitfinex","SOLUSD",1743166804057,0.063,131.06,131.02,55.5711613]
["bitfinex","SOLUSD",1743166804365,7.693,131.06,131.03,11.85803454]
["bitfinex","SOLUSD",1743166804946,0.063,131.06,131.03,11.85803454]
["bitfinex","SOLUSD",1743166805147,0.063,131.06,131.04,11.85803454]
["bitfinex","SOLUSD",1743166805663,0.063,131.06,131.05,11.85803454]
["bitfinex","SOLUSD",1743166806379,0.063,131.06,131.04,11.85803454]
["bitfinex","SOLUSD",1743166806547,0.063,131.06,131.03,11.85803454]
["bitfinex","SOLUSD",1743166807047,0.063,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166807570,0.063,131.06,131.02,15.2747]
["bitfinex","SOLUSD",1743166807751,0.063,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166807952,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166808464,0.063,131.06,131.05,18.57586281]
["bitfinex","SOLUSD",1743166811175,0.063,131.06,131.02,1.6387]
["bitfinex","SOLUSD",1743166811359,0.063,131.06,131.02,20.21456281]
["bitfinex","SOLUSD",1743166811564,0.063,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166812058,0.063,131.06,131.02,20.21456281]
["bitfinex","SOLUSD",1743166813180,27.6313,131.04,131.02,20.21456281]
["bitfinex","SOLUSD",1743166813397,27.6313,131.04,131.0,18.57586281]
["bitfinex","SOLUSD",1743166813777,46.20716281,131.04,130.99,26.32196281]
["bitfinex","SOLUSD",1743166814457,46.20716281,131.04,131.0,18.57586281]
["bitfinex","SOLUSD",1743166814654,7.693,131.06,131.02,18.57586281]
["bitfinex","SOLUSD",1743166815673,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166816188,0.063,131.06,131.05,18.57586281]
["bitfinex","SOLUSD",1743166817381,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166817682,0.063,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166817875,18.63886281,131.06,131.02,7.42]
["bitfinex","SOLUSD",1743166818071,18.63886281,131.06,131.02,25.99586281]
["bitfinex","SOLUSD",1743166819104,7.6306,131.05,131.02,25.99586281]
["bitfinex","SOLUSD",1743166820564,7.6306,131.05,130.99,9.2721]
["bitfinex","SOLUSD",1743166820766,7.6306,131.05,131.02,18.57586281]
["bitfinex","SOLUSD",1743166821389,7.693,131.06,131.02,18.57586281]
["bitfinex","SOLUSD",1743166821695,0.063,131.05,131.02,18.57586281]
["bitfinex","SOLUSD",1743166822208,0.063,131.05,131.04,38.67752562]
["bitfinex","SOLUSD",1743166822488,0.063,131.05,131.04,20.10166281]
["bitfinex","SOLUSD",1743166823283,0.063,131.05,131.04,27.73286281]
["bitfinex","SOLUSD",1743166823666,0.063,131.05,131.04,46.30872562]
["bitfinex","SOLUSD",1743166823869,0.063,131.05,131.04,46.8773719]
["bitfinex","SOLUSD",1743166824270,0.063,131.06,131.05,6.66394628]
["bitfinex","SOLUSD",1743166824590,0.063,131.06,131.05,25.23980909]
["bitfinex","SOLUSD",1743166825462,0.063,131.06,131.05,32.87040909]
["bitfinex","SOLUSD",1743166826071,0.063,131.06,131.05,6.0953]
["bitfinex","SOLUSD",1743166826265,0.063,131.06,131.05,24.67116281]
["bitfinex","SOLUSD",1743166826670,0.063,131.06,131.05,18.57586281]
["bitfinex","SOLUSD",1743166829195,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166829491,0.063,131.06,131.03,7.42]
["bitfinex","SOLUSD",1743166829693,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166830902,0.063,131.06,131.02,25.99586281]
["bitfinex","SOLUSD",1743166831107,7.693,131.06,131.02,25.99586281]
["bitfinex","SOLUSD",1743166831600,7.693,131.06,131.02,18.57586281]
["bitfinex","SOLUSD",1743166831808,45.34406281,131.06,131.01,20.17676281]
["bitfinex","SOLUSD",1743166832686,26.7682,131.06,131.02,18.57586281]
["bitfinex","SOLUSD",1743166833406,0.063,131.06,131.04,18.57586281]
["bitfinex","SOLUSD",1743166833786,0.063,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166834809,18.63886281,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743166835506,7.6306,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166836716,26.20646281,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166837088,7.6306,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166840719,7.6306,131.05,131.02,18.60586281]
["bitfinex","SOLUSD",1743166841083,7.6933,131.06,131.03,18.57586281]
["bitfinex","SOLUSD",1743166841379,0.063,131.06,131.05,26.20646281]
["bitfinex","SOLUSD",1743166842315,0.063,131.06,131.05,26.77510909]
["bitfinex","SOLUSD",1743166844496,0.063,131.06,131.05,19.14450909]
["bitfinex","SOLUSD",1743166844905,0.063,131.06,131.05,26.77510909]
["bitfinex","SOLUSD",1743166845708,0.063,131.06,131.05,19.14450909]
["bitfinex","SOLUSD",1743166847315,0.063,131.06,131.05,26.77510909]
["bitfinex","SOLUSD",1743166849105,0.063,131.06,131.05,19.14450909]
["bitfinex","SOLUSD",1743166849413,0.063,131.06,131.04,1.5728]
["bitfinex","SOLUSD",1743166849604,0.063,131.06,131.05,25.97586281]
["bitfinex","SOLUSD",1743166852420,0.063,131.06,131.05,33.60646281]
["bitfinex","SOLUSD",1743166853112,0.063,131.06,131.05,25.97586281]
["bitfinex","SOLUSD",1743166853317,0.063,131.06,131.05,26.20646281]
["bitfinex","SOLUSD",1743166853511,0.063,131.06,131.05,25.97586281]
["bitfinex","SOLUSD",1743166854831,0.063,131.06,131.05,33.60646281]
["bitfinex","SOLUSD",1743166855331,0.063,131.06,131.05,25.97586281]
["bitfinex","SOLUSD",1743166856526,0.063,131.06,131.05,26.00586281]
["bitfinex","SOLUSD",1743166856722,0.063,131.06,131.05,33.63646281]
["bitfinex","SOLUSD",1743166857830,0.063,131.06,131.05,26.00586281]
["bitfinex","SOLUSD",1743166861036,0.063,131.06,131.05,18.60586281]
["bitfinex","SOLUSD",1743166861441,0.063,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166862032,0.063,131.06,131.05,18.60586281]
["bitfinex","SOLUSD",1743166862229,0.063,131.06,131.05,26.23646281]
["bitfinex","SOLUSD",1743166863636,0.063,131.06,131.05,18.60586281]
["bitfinex","SOLUSD",1743166863846,0.063,131.06,131.05,26.23646281]
["bitfinex","SOLUSD",1743166865031,0.063,131.06,131.05,18.57586281]
["bitfinex","SOLUSD",1743166866025,0.063,131.06,131.05,26.20646281]
["bitfinex","SOLUSD",1743166867920,0.063,131.06,131.05,26.23646281]
["bitfinex","SOLUSD",1743166869939,0.063,131.06,131.05,26.80510909]
["bitfinex","SOLUSD",1743166872841,0.063,131.06,131.05,20.11080789]
["bitfinex","SOLUSD",1743166875247,0.063,131.06,131.05,19.54216161]
["bitfinex","SOLUSD",1743166876247,0.063,131.06,131.05,26.94216161]
["bitfinex","SOLUSD",1743166879652,0.063,131.06,131.05,27.51080789]
["bitfinex","SOLUSD",1743166881754,0.063,131.06,131.05,26.94216161]
["bitfinex","SOLUSD",1743166883854,0.063,131.06,131.05,15.0606]
["bitfinex","SOLUSD",1743166884048,0.063,131.06,131.05,26.94216161]
["bitfinex","SOLUSD",1743166884275,0.063,131.06,131.05,19.31156161]
["bitfinex","SOLUSD",1743166884453,0.063,131.06,131.05,7.43]
["bitfinex","SOLUSD",1743166884758,0.063,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166885960,0.063,131.06,131.05,20.11080789]
["bitfinex","SOLUSD",1743166887655,0.063,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1743166887849,0.063,131.13,131.08,57.80105675]
["bitfinex","SOLUSD",1743166888153,0.063,131.13,131.12,11.88156161]
["bitfinex","SOLUSD",1743166888956,0.063,131.13,131.12,18.54578311]
["bitfinex","SOLUSD",1743166889938,0.063,131.13,131.12,26.17238311]
["bitfinex","SOLUSD",1743166893441,0.063,131.13,131.12,26.74102939]
["bitfinex","SOLUSD",1743166893635,0.063,131.13,131.12,45.39067825]
["bitfinex","SOLUSD",1743166895440,0.063,131.13,131.12,46.93297825]
["bitfinex","SOLUSD",1743166898052,0.063,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1743166898255,0.063,131.17,131.16,26.49442939]
["bitfinex","SOLUSD",1743166898743,0.063,131.17,131.16,25.92578311]
["bitfinex","SOLUSD",1743166900064,0.063,131.17,131.16,33.54998311]
["bitfinex","SOLUSD",1743166902367,0.063,131.17,131.16,34.11862939]
["bitfinex","SOLUSD",1743166903967,0.063,131.17,131.16,33.54998311]
["bitfinex","SOLUSD",1743166904268,0.063,131.17,131.16,25.92578311]
["bitfinex","SOLUSD",1743166904669,0.063,131.17,131.15,18.54578311]
["bitfinex","SOLUSD",1743166905669,0.063,131.17,131.14,7.625]
["bitfinex","SOLUSD",1743166905862,0.063,131.17,131.15,18.54578311]
["bitfinex","SOLUSD",1743166906870,0.063,131.17,131.16,18.54578311]
["bitfinex","SOLUSD",1743166908452,0.063,131.17,131.16,26.16998311]
["bitfinex","SOLUSD",1743166910970,0.063,131.17,131.16,19.48714176]
["bitfinex","SOLUSD",1743166912474,0.063,131.17,131.16,11.86294176]
["bitfinex","SOLUSD",1743166916355,0.063,131.17,131.15,19.24294176]
["bitfinex","SOLUSD",1743166917780,0.063,131.17,131.14,11.86294176]
["bitfinex","SOLUSD",1743166918073,7.6866,131.17,131.14,11.86294176]
["bitfinex","SOLUSD",1743166918978,19.54954176,131.17,131.12,11.86294176]
["bitfinex","SOLUSD",1743166919281,11.86294176,131.15,131.11,7.38]
["bitfinex","SOLUSD",1743166919477,11.86294176,131.12,131.09,0.03]
["bitfinex","SOLUSD",1743166919777,31.86294176,131.1,131.09,0.03]
["bitfinex","SOLUSD",1743166920163,39.49064176,131.1,131.09,0.03]
["bitfinex","SOLUSD",1743166921662,39.49064176,131.1,131.05,0.03]
["bitfinex","SOLUSD",1743166921663,1.5985,131.08,131.05,0.03]
["bitfinex","SOLUSD",1743166921858,11.86294176,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166922263,19.49294176,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166922679,25.68704176,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166922872,32.40982694,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166924672,51.0594758,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166925080,51.62812208,131.06,131.05,0.03]
["bitfinex","SOLUSD",1743166925977,51.62812208,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1743166926379,38.64964886,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166926680,57.2353758,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166926976,20.0,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743166927162,38.58572694,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743166928273,46.21922694,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743166928450,38.58572694,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743166928655,108.85212694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743166928869,7.632,131.03,130.99,18.61572694]
["bitfinex","SOLUSD",1743166929076,26.21772694,131.03,130.99,18.61572694]
["bitfinex","SOLUSD",1743166929371,7.6314,131.04,130.99,18.61572694]
["bitfinex","SOLUSD",1743166929578,26.21712694,131.04,130.99,18.61572694]
["bitfinex","SOLUSD",1743166929778,18.58572694,131.03,130.99,18.61572694]
["bitfinex","SOLUSD",1743166930359,18.58572694,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743166930570,26.21752694,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743166930765,18.58572694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743166931577,46.21752694,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743166931759,38.58572694,131.03,130.99,26.24982694]
["bitfinex","SOLUSD",1743166931960,18.58572694,131.05,131.0,18.58572694]
["bitfinex","SOLUSD",1743166932157,87.1941,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166932158,24.77982694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166932578,18.58572694,131.04,131.0,18.58572694]
["bitfinex","SOLUSD",1743166932878,18.58572694,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743166933268,18.58572694,131.03,130.99,18.61572694]
["bitfinex","SOLUSD",1743166933457,18.58572694,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743166933660,18.58572694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743166934798,26.21842694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743166935091,18.58572694,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743166935460,18.58572694,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743166936386,99.58572694,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743166936700,215.5,131.04,131.0,18.58572694]
["bitfinex","SOLUSD",1743166936981,81.0,131.04,131.0,26.21912694]
["bitfinex","SOLUSD",1743166937193,26.21672694,131.05,131.0,26.21912694]
["bitfinex","SOLUSD",1743166937491,18.58572694,131.04,131.0,18.58572694]
["bitfinex","SOLUSD",1743166937687,13.8245,131.06,131.01,18.58572694]
["bitfinex","SOLUSD",1743166937992,107.21522694,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166938156,18.58572694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166938360,18.58572694,131.06,131.01,18.58572694]
["bitfinex","SOLUSD",1743166938999,153.635,131.09,131.04,18.58572694]
["bitfinex","SOLUSD",1743166939000,7.6914,131.09,131.04,18.58572694]
["bitfinex","SOLUSD",1743166939163,26.27712694,131.09,131.04,18.58572694]
["bitfinex","SOLUSD",1743166939365,18.58572694,131.08,131.04,18.58572694]
["bitfinex","SOLUSD",1743166939899,0.063,131.09,131.06,18.58572694]
["bitfinex","SOLUSD",1743166940260,18.64872694,131.09,131.04,7.38]
["bitfinex","SOLUSD",1743166940460,18.64872694,131.09,131.04,25.96572694]
["bitfinex","SOLUSD",1743166940666,18.58572694,131.08,131.04,25.96572694]
["bitfinex","SOLUSD",1743166940868,26.21532694,131.07,131.04,7.38]
["bitfinex","SOLUSD",1743166941063,18.58572694,131.06,131.04,7.38]
["bitfinex","SOLUSD",1743166941867,26.21532694,131.07,131.04,7.38]
["bitfinex","SOLUSD",1743166943282,7.6296,131.07,131.04,7.38]
["bitfinex","SOLUSD",1743166943490,26.21532694,131.07,131.04,7.38]
["bitfinex","SOLUSD",1743166944167,26.21532694,131.07,131.02,18.58572694]
["bitfinex","SOLUSD",1743166945064,26.21532694,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166945768,7.6296,131.07,131.04,18.58572694]
["bitfinex","SOLUSD",1743166945987,7.6914,131.09,131.06,18.58572694]
["bitfinex","SOLUSD",1743166946193,0.063,131.09,131.06,18.58572694]
["bitfinex","SOLUSD",1743166946882,7.6913,131.09,131.05,18.58572694]
["bitfinex","SOLUSD",1743166947394,18.58572694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166947692,18.58572694,131.06,131.01,15.0128]
["bitfinex","SOLUSD",1743166947874,18.58572694,131.06,131.01,33.59852694]
["bitfinex","SOLUSD",1743166948073,18.58572694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166948692,18.58572694,131.06,131.01,7.38]
["bitfinex","SOLUSD",1743166949000,7.63,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166950590,26.21572694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166951498,7.63,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166951701,18.64872694,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166951882,0.063,131.07,131.04,18.58572694]
["bitfinex","SOLUSD",1743166952198,0.063,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166952395,18.64872694,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166952782,26.27832694,131.07,131.02,18.58572694]
["bitfinex","SOLUSD",1743166952983,18.58572694,131.06,131.01,7.38]
["bitfinex","SOLUSD",1743166953178,18.58572694,131.06,131.02,18.58572694]
["bitfinex","SOLUSD",1743166953585,26.27832694,131.07,131.02,18.58572694]
["bitfinex","SOLUSD",1743166956193,26.27832694,131.07,131.02,26.21802694]
["bitfinex","SOLUSD",1743166956601,7.6926,131.07,131.03,18.58572694]
["bitfinex","SOLUSD",1743166956810,7.6926,131.07,131.04,18.58572694]
["bitfinex","SOLUSD",1743166956986,0.063,131.07,131.05,18.58572694]
["bitfinex","SOLUSD",1743166959100,0.063,131.07,131.06,18.58572694]
["bitfinex","SOLUSD",1743166959999,0.063,131.07,131.06,25.96572694]
["bitfinex","SOLUSD",1743166962289,0.063,131.07,131.06,7.38]
["bitfinex","SOLUSD",1743166962806,0.063,131.07,131.06,25.96572694]
["bitfinex","SOLUSD",1743166963108,0.063,131.07,131.06,33.59572694]
["bitfinex","SOLUSD",1743166963988,0.063,131.07,131.06,25.96572694]
["bitfinex","SOLUSD",1743166964191,0.063,131.07,131.02,9.1913]
["bitfinex","SOLUSD",1743166964389,0.063,131.07,131.03,25.94572694]
["bitfinex","SOLUSD",1743166965011,0.063,131.07,131.03,19.2482578]
["bitfinex","SOLUSD",1743166966309,19.5807578,131.07,131.03,19.2482578]
["bitfinex","SOLUSD",1743166966605,38.6544578,131.07,131.02,13.4476578]
["bitfinex","SOLUSD",1743166966802,11.8882578,131.06,131.02,7.39]
["bitfinex","SOLUSD",1743166967009,18.58024582,131.06,131.02,7.39]
["bitfinex","SOLUSD",1743166967311,18.58024582,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743166967724,7.6306,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166969340,7.6306,131.05,131.02,18.61024582]
["bitfinex","SOLUSD",1743166969893,7.63,131.06,131.02,0.03]
["bitfinex","SOLUSD",1743166970295,18.58024582,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166971905,7.6312,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743166972303,18.58024582,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166973937,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166974229,26.21174582,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743166974437,26.21114582,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166974615,7.6933,131.06,131.02,18.61024582]
["bitfinex","SOLUSD",1743166975005,18.58024582,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166976138,7.6311,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166976709,26.21134582,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166977515,18.58024582,131.04,131.02,0.03]
["bitfinex","SOLUSD",1743166978218,7.6318,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166978602,26.21204582,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743166978804,7.6306,131.05,131.02,0.03]
["bitfinex","SOLUSD",1743166979005,18.64324582,131.06,131.02,18.61024582]
["bitfinex","SOLUSD",1743166979226,0.063,131.06,131.02,18.61024582]
["bitfinex","SOLUSD",1743166979734,0.063,131.06,131.04,18.58024582]
["bitfinex","SOLUSD",1743166980037,0.063,131.06,131.05,18.58024582]
["bitfinex","SOLUSD",1743166980325,0.063,131.06,131.05,26.7794921]
["bitfinex","SOLUSD",1743166981719,0.063,131.07,131.06,8.1193]
["bitfinex","SOLUSD",1743166981908,0.063,131.09,131.07,18.64964886]
["bitfinex","SOLUSD",1743166982109,23.94775874,131.15,131.09,18.64964886]
["bitfinex","SOLUSD",1743166982313,23.94775874,131.15,131.13,26.20624582]
["bitfinex","SOLUSD",1743166982731,7.6867,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166983026,26.26694582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743166983421,26.26694582,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166983807,18.58024582,131.16,131.11,18.58024582]
["bitfinex","SOLUSD",1743166984008,18.64324582,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166984933,0.063,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166985228,0.063,131.17,131.15,18.58024582]
["bitfinex","SOLUSD",1743166985428,0.063,131.17,131.16,18.58024582]
["bitfinex","SOLUSD",1743166986107,0.063,131.17,131.15,7.36]
["bitfinex","SOLUSD",1743166986729,18.58024582,131.16,131.11,7.36]
["bitfinex","SOLUSD",1743166986912,18.64324582,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166987112,0.063,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166987329,0.063,131.17,131.14,18.58024582]
["bitfinex","SOLUSD",1743166988230,0.063,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166988411,18.64324582,131.17,131.13,18.58024582]
["bitfinex","SOLUSD",1743166989221,18.64324582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743166990532,7.6242,131.16,131.12,18.58024582]
["bitfinex","SOLUSD",1743166990916,0.063,131.17,131.15,18.58024582]
["bitfinex","SOLUSD",1743166991114,0.063,131.17,131.16,18.58024582]
["bitfinex","SOLUSD",1743166991334,0.063,131.17,131.16,25.94024582]
["bitfinex","SOLUSD",1743166992628,0.063,131.17,131.16,34.1330921]
["bitfinex","SOLUSD",1743166993524,0.063,131.17,131.16,54.32094096]
["bitfinex","SOLUSD",1743166993739,0.063,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1743166994036,0.063,131.19,131.18,55.8101405]
["bitfinex","SOLUSD",1743166994731,0.063,131.19,131.18,63.4332405]
["bitfinex","SOLUSD",1743166995649,0.063,131.19,131.18,18.86456896]
["bitfinex","SOLUSD",1743166995822,0.063,131.19,131.18,19.1488921]
["bitfinex","SOLUSD",1743166996937,0.063,131.19,131.18,18.58024582]
["bitfinex","SOLUSD",1743166997118,0.063,131.19,131.17,18.58024582]
["bitfinex","SOLUSD",1743166997321,0.063,131.19,131.17,25.94024582]
["bitfinex","SOLUSD",1743166997614,0.063,131.19,131.17,7.36]
["bitfinex","SOLUSD",1743166997931,0.063,131.19,131.18,18.58024582]
["bitfinex","SOLUSD",1743166998332,0.063,131.19,131.17,25.94024582]
["bitfinex","SOLUSD",1743166998532,18.58024582,131.18,131.12,1.5548]
["bitfinex","SOLUSD",1743166998839,38.58024582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743166999137,18.58024582,131.14,131.09,25.94024582]
["bitfinex","SOLUSD",1743166999329,18.58024582,131.15,131.1,18.58024582]
["bitfinex","SOLUSD",1743166999530,18.58024582,131.15,131.11,18.58024582]
["bitfinex","SOLUSD",1743166999924,18.58024582,131.15,131.1,18.58024582]
["bitfinex","SOLUSD",1743167000140,18.58024582,131.14,131.1,18.58024582]
["bitfinex","SOLUSD",1743167000342,18.58024582,131.15,131.1,18.58024582]
["bitfinex","SOLUSD",1743167000922,18.58024582,131.16,131.12,18.58024582]
["bitfinex","SOLUSD",1743167001124,18.58024582,131.16,131.11,18.58024582]
["bitfinex","SOLUSD",1743167001444,38.58024582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167001823,18.58024582,131.16,131.11,18.58024582]
["bitfinex","SOLUSD",1743167002128,46.20394582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167002335,38.58024582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167003042,46.20394582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167003343,38.58024582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167003736,46.20404582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167003941,46.20404582,131.17,131.12,26.20674582]
["bitfinex","SOLUSD",1743167004440,37.22989468,131.16,131.09,7.36]
["bitfinex","SOLUSD",1743167004643,18.58024582,131.13,131.09,18.58024582]
["bitfinex","SOLUSD",1743167004834,18.58024582,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1743167004835,18.58024582,131.13,131.08,33.54894582]
["bitfinex","SOLUSD",1743167005035,18.58024582,131.13,131.08,25.92024582]
["bitfinex","SOLUSD",1743167005341,18.58024582,131.13,131.08,26.20904582]
["bitfinex","SOLUSD",1743167005846,18.58024582,131.14,131.09,18.58024582]
["bitfinex","SOLUSD",1743167006346,46.20404582,131.17,131.12,18.58024582]
["bitfinex","SOLUSD",1743167006950,18.58024582,131.16,131.11,18.58024582]
["bitfinex","SOLUSD",1743167007149,18.58024582,131.15,131.1,18.58024582]
["bitfinex","SOLUSD",1743167008150,26.20554582,131.15,131.1,26.20784582]
["bitfinex","SOLUSD",1743167008344,26.20554582,131.15,131.1,18.58024582]
["bitfinex","SOLUSD",1743167008737,26.20554582,131.15,131.11,18.58024582]
["bitfinex","SOLUSD",1743167011451,26.20554582,131.15,131.1,26.20784582]
["bitfinex","SOLUSD",1743167011949,7.6244,131.16,131.12,18.58024582]
["bitfinex","SOLUSD",1743167012243,88.6231,131.18,131.14,18.58024582]
["bitfinex","SOLUSD",1743167012451,7.6857,131.19,131.15,18.58024582]
["bitfinex","SOLUSD",1743167013255,0.063,131.19,131.16,18.58024582]
["bitfinex","SOLUSD",1743167015350,0.063,131.19,131.15,14.9643]
["bitfinex","SOLUSD",1743167015351,0.063,131.19,131.15,25.92024582]
["bitfinex","SOLUSD",1743167015548,18.64324582,131.19,131.15,7.34]
["bitfinex","SOLUSD",1743167016654,7.6231,131.18,131.15,7.34]
["bitfinex","SOLUSD",1743167017544,0.063,131.19,131.16,18.58024582]
["bitfinex","SOLUSD",1743167017853,0.063,131.19,131.17,18.58024582]
["bitfinex","SOLUSD",1743167018050,0.063,131.19,131.18,18.58024582]
["bitfinex","SOLUSD",1743167018250,0.063,131.19,131.17,18.58024582]
["bitfinex","SOLUSD",1743167019538,0.063,131.19,131.17,26.20374582]
["bitfinex","SOLUSD",1743167019856,0.063,131.19,131.18,18.58024582]
["bitfinex","SOLUSD",1743167021047,0.063,131.19,131.18,26.20334582]
["bitfinex","SOLUSD",1743167021356,0.063,131.19,131.18,28.4365921]
["bitfinex","SOLUSD",1743167022069,0.063,131.19,131.18,47.01683792]
["bitfinex","SOLUSD",1743167022250,0.063,131.19,131.18,65.66648678]
["bitfinex","SOLUSD",1743167023064,0.063,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1743167023253,0.063,131.2,131.19,37.22989468]
["bitfinex","SOLUSD",1743167024759,0.063,131.2,131.19,44.85239468]
["bitfinex","SOLUSD",1743167029440,0.063,131.2,131.19,45.42104096]
["bitfinex","SOLUSD",1743167031370,0.063,131.23,131.22,20.0]
["bitfinex","SOLUSD",1743167031539,0.063,131.23,131.22,72.19059468]
["bitfinex","SOLUSD",1743167034080,0.063,131.23,131.22,34.1095921]
["bitfinex","SOLUSD",1743167034775,0.063,131.23,131.22,52.75924096]
["bitfinex","SOLUSD",1743167035061,0.063,131.27,131.23,19.1488921]
["bitfinex","SOLUSD",1743167035262,0.063,131.27,131.23,37.79854096]
["bitfinex","SOLUSD",1743167036248,0.063,131.27,131.23,45.41874096]
["bitfinex","SOLUSD",1743167036768,0.063,131.27,131.23,26.7690921]
["bitfinex","SOLUSD",1743167040278,0.063,131.27,131.23,45.41874096]
["bitfinex","SOLUSD",1743167041081,0.063,131.27,131.23,26.7690921]
["bitfinex","SOLUSD",1743167041903,0.063,131.27,131.23,18.58024582]
["bitfinex","SOLUSD",1743167042068,20.27314582,131.27,131.22,25.92024582]
["bitfinex","SOLUSD",1743167042661,7.6184,131.26,131.22,25.92024582]
["bitfinex","SOLUSD",1743167043288,18.64324582,131.24,131.2,7.32]
["bitfinex","SOLUSD",1743167043485,0.063,131.24,131.19,25.96324582]
["bitfinex","SOLUSD",1743167043691,0.063,131.24,131.23,18.58024582]
["bitfinex","SOLUSD",1743167044585,0.063,131.24,131.23,26.20044582]
["bitfinex","SOLUSD",1743167046983,0.063,131.24,131.23,18.58024582]
["bitfinex","SOLUSD",1743167047173,0.063,131.24,131.22,18.64324582]
["bitfinex","SOLUSD",1743167047686,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167051377,0.063,131.24,131.22,18.64324582]
["bitfinex","SOLUSD",1743167051689,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167052173,0.063,131.24,131.22,18.64324582]
["bitfinex","SOLUSD",1743167052991,0.063,131.24,131.22,26.26394582]
["bitfinex","SOLUSD",1743167053189,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167060983,18.64324582,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167062079,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167067398,11.91861787,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167068099,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167068993,11.91861787,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167069193,19.53861787,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167069705,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167077516,0.063,131.24,131.22,11.91861787]
["bitfinex","SOLUSD",1743167077710,0.063,131.24,131.23,11.85561787]
["bitfinex","SOLUSD",1743167078012,0.063,131.24,131.22,11.91861787]
["bitfinex","SOLUSD",1743167078411,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167084118,11.91861787,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167084598,11.85561787,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743167085003,11.91861787,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743167085405,11.85561787,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743167086118,19.47581787,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743167092119,38.55195144,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1743167092318,20.0,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743167092641,39.47751787,131.2,131.19,0.063]
["bitfinex","SOLUSD",1743167092932,20.0,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167093135,11.85561787,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743167093311,11.85561787,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743167094407,20.0,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743167095304,11.85561787,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167095507,92.85561787,131.17,131.12,11.88561787]
["bitfinex","SOLUSD",1743167096418,11.85561787,131.18,131.13,11.85561787]
["bitfinex","SOLUSD",1743167096620,11.85561787,131.19,131.14,11.85561787]
["bitfinex","SOLUSD",1743167096929,19.47821787,131.19,131.14,19.48061787]
["bitfinex","SOLUSD",1743167097427,11.85561787,131.18,131.14,19.48061787]
["bitfinex","SOLUSD",1743167097634,11.85561787,131.18,131.14,11.85561787]
["bitfinex","SOLUSD",1743167098930,19.47871787,131.18,131.14,11.85561787]
["bitfinex","SOLUSD",1743167099116,19.47871787,131.18,131.13,14.9457]
["bitfinex","SOLUSD",1743167099317,19.47871787,131.18,131.13,26.80131787]
["bitfinex","SOLUSD",1743167099807,11.85561787,131.18,131.13,26.80131787]
["bitfinex","SOLUSD",1743167100229,19.47881787,131.18,131.13,26.80131787]
["bitfinex","SOLUSD",1743167101534,11.85561787,131.18,131.13,26.80131787]
["bitfinex","SOLUSD",1743167103021,11.85561787,131.17,131.13,19.17561787]
["bitfinex","SOLUSD",1743167103227,19.48021787,131.16,131.13,7.32]
["bitfinex","SOLUSD",1743167103422,19.48021787,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167103629,11.85561787,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167103811,19.48021787,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167104008,11.85561787,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167104213,11.85561787,131.16,131.12,7.6565]
["bitfinex","SOLUSD",1743167104835,11.85561787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167105210,19.47991787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167105622,11.85561787,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167105823,11.85561787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167107539,19.48101787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167107933,11.85561787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167108438,19.48051787,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167109338,11.85561787,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167109531,100.47891787,131.18,131.13,11.88561787]
["bitfinex","SOLUSD",1743167109843,11.85561787,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167110448,11.85561787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167111030,11.85561787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167111250,19.48101787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167112754,11.85561787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167112938,19.48101787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167113138,19.48051787,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167113339,11.85561787,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167115143,19.48011787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167115349,81.0,131.18,131.13,7.656]
["bitfinex","SOLUSD",1743167115350,11.85561787,131.17,131.13,7.656]
["bitfinex","SOLUSD",1743167115647,19.47941787,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167115843,11.85561787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167116745,19.47981787,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167117237,19.47941787,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167117440,81.0,131.18,131.14,19.17561787]
["bitfinex","SOLUSD",1743167117647,81.0,131.18,131.15,11.85561787]
["bitfinex","SOLUSD",1743167117942,81.0,131.18,131.14,19.17561787]
["bitfinex","SOLUSD",1743167118149,81.0,131.18,131.15,11.85561787]
["bitfinex","SOLUSD",1743167118336,81.0,131.18,131.16,11.85561787]
["bitfinex","SOLUSD",1743167118530,19.47721787,131.21,131.16,11.85561787]
["bitfinex","SOLUSD",1743167118730,19.47721787,131.21,131.16,19.47971787]
["bitfinex","SOLUSD",1743167119151,11.85561787,131.21,131.16,19.47971787]
["bitfinex","SOLUSD",1743167119339,11.85561787,131.21,131.17,11.85561787]
["bitfinex","SOLUSD",1743167119647,19.47661787,131.22,131.17,11.85561787]
["bitfinex","SOLUSD",1743167119850,19.47661787,131.22,131.18,11.85561787]
["bitfinex","SOLUSD",1743167121148,100.50601787,131.23,131.18,19.47851787]
["bitfinex","SOLUSD",1743167121528,11.85561787,131.21,131.17,11.85561787]
["bitfinex","SOLUSD",1743167122655,19.50601787,131.23,131.18,11.85561787]
["bitfinex","SOLUSD",1743167124148,19.50601787,131.23,131.18,19.47861787]
["bitfinex","SOLUSD",1743167124345,0.03,131.23,131.2,11.85561787]
["bitfinex","SOLUSD",1743167124742,19.50591787,131.23,131.19,7.3]
["bitfinex","SOLUSD",1743167125150,11.85561787,131.22,131.19,7.3]
["bitfinex","SOLUSD",1743167125545,11.88561787,131.23,131.19,7.3]
["bitfinex","SOLUSD",1743167125743,0.03,131.23,131.19,19.15561787]
["bitfinex","SOLUSD",1743167126143,0.03,131.23,131.19,26.77801787]
["bitfinex","SOLUSD",1743167126455,0.03,131.23,131.2,11.85561787]
["bitfinex","SOLUSD",1743167126756,0.03,131.23,131.21,11.85561787]
["bitfinex","SOLUSD",1743167127447,0.03,131.23,131.19,28.30681787]
["bitfinex","SOLUSD",1743167127637,0.03,131.23,131.19,16.4512]
["bitfinex","SOLUSD",1743167127839,11.85561787,131.22,131.19,7.3]
["bitfinex","SOLUSD",1743167128253,7.6213,131.21,131.17,11.85561787]
["bitfinex","SOLUSD",1743167128554,19.47691787,131.21,131.18,7.3]
["bitfinex","SOLUSD",1743167128745,11.85561787,131.2,131.17,7.3]
["bitfinex","SOLUSD",1743167129053,19.47691787,131.21,131.17,7.3]
["bitfinex","SOLUSD",1743167130450,11.88561787,131.23,131.18,11.85561787]
["bitfinex","SOLUSD",1743167131034,11.85561787,131.22,131.18,11.85561787]
["bitfinex","SOLUSD",1743167131249,11.85561787,131.21,131.17,26.77911787]
["bitfinex","SOLUSD",1743167131735,11.85561787,131.21,131.17,7.3]
["bitfinex","SOLUSD",1743167131944,11.85561787,131.2,131.17,7.3]
["bitfinex","SOLUSD",1743167132235,19.47751787,131.21,131.17,7.3]
["bitfinex","SOLUSD",1743167133130,11.85561787,131.2,131.17,7.3]
["bitfinex","SOLUSD",1743167133556,11.85561787,131.18,131.13,0.03]
["bitfinex","SOLUSD",1743167133770,11.85561787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167135274,19.48101787,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167136853,26.18921188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167138976,18.56381188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167139168,20.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167140340,18.56381188,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167141661,26.18871188,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167141854,18.56381188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167142941,26.18921188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167147977,18.56381188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167149074,26.18921188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167151378,18.56381188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167153277,18.56381188,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167154382,18.56381188,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167154881,18.56381188,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167155378,18.56381188,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167156884,26.6848,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167157098,11.87635449,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167157478,19.50175449,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167160106,39.50175449,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167164385,39.50175449,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743167164596,11.87635449,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743167165462,19.50235449,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743167166366,7.626,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743167166680,19.50235449,131.13,131.12,0.03]
["bitfinex","SOLUSD",1743167166880,11.87635449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167167067,106.28880716,131.18,131.12,0.03]
["bitfinex","SOLUSD",1743167167068,100.0582,131.18,131.12,0.03]
["bitfinex","SOLUSD",1743167167271,11.87635449,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167167464,11.87635449,131.16,131.12,7.6566]
["bitfinex","SOLUSD",1743167167884,19.50075449,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167168089,11.87635449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167169078,11.87635449,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743167169278,11.87635449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167169668,19.50075449,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167170686,11.87635449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167171791,7.6254,131.14,131.12,0.03]
["bitfinex","SOLUSD",1743167172593,19.50145449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167173698,11.87635449,131.15,131.12,0.03]
["bitfinex","SOLUSD",1743167174195,19.50085449,131.16,131.12,0.03]
["bitfinex","SOLUSD",1743167175091,11.87635449,131.17,131.13,11.87635449]
["bitfinex","SOLUSD",1743167175298,19.49975449,131.18,131.13,11.87635449]
["bitfinex","SOLUSD",1743167175509,7.6856,131.19,131.14,11.87635449]
["bitfinex","SOLUSD",1743167175788,0.063,131.19,131.16,11.87635449]
["bitfinex","SOLUSD",1743167175991,7.6856,131.19,131.15,11.87635449]
["bitfinex","SOLUSD",1743167176183,11.87635449,131.18,131.13,13.41175449]
["bitfinex","SOLUSD",1743167176577,11.87635449,131.18,131.14,19.15635449]
["bitfinex","SOLUSD",1743167177384,19.49975449,131.18,131.14,19.15635449]
["bitfinex","SOLUSD",1743167177588,11.87635449,131.16,131.14,7.28]
["bitfinex","SOLUSD",1743167178380,7.6234,131.18,131.14,7.28]
["bitfinex","SOLUSD",1743167178694,7.6234,131.18,131.14,26.78175449]
["bitfinex","SOLUSD",1743167178886,7.6234,131.18,131.14,25.82439274]
["bitfinex","SOLUSD",1743167179283,7.6234,131.18,131.14,33.44969274]
["bitfinex","SOLUSD",1743167179489,7.6234,131.18,131.14,25.82439274]
["bitfinex","SOLUSD",1743167179685,26.23009274,131.19,131.15,18.54439274]
["bitfinex","SOLUSD",1743167180083,0.063,131.19,131.15,18.54439274]
["bitfinex","SOLUSD",1743167180289,0.063,131.19,131.16,18.54439274]
["bitfinex","SOLUSD",1743167180290,7.6855,131.19,131.16,18.54439274]
["bitfinex","SOLUSD",1743167180995,26.22989274,131.19,131.15,1.5828]
["bitfinex","SOLUSD",1743167181188,18.54439274,131.18,131.12,8.22494628]
["bitfinex","SOLUSD",1743167181383,26.16749274,131.18,131.14,26.16979274]
["bitfinex","SOLUSD",1743167181578,7.6231,131.18,131.14,26.16979274]
["bitfinex","SOLUSD",1743167181992,7.6858,131.19,131.15,18.54439274]
["bitfinex","SOLUSD",1743167182190,0.063,131.19,131.15,18.54439274]
["bitfinex","SOLUSD",1743167182883,0.063,131.19,131.16,18.54439274]
["bitfinex","SOLUSD",1743167183600,0.063,131.19,131.17,18.54439274]
["bitfinex","SOLUSD",1743167184774,0.063,131.19,131.16,26.16859274]
["bitfinex","SOLUSD",1743167185802,0.063,131.19,131.17,18.54439274]
["bitfinex","SOLUSD",1743167186689,0.063,131.19,131.17,26.16799274]
["bitfinex","SOLUSD",1743167186901,0.063,131.19,131.17,18.54439274]
["bitfinex","SOLUSD",1743167189279,0.063,131.19,131.18,18.54439274]
["bitfinex","SOLUSD",1743167189486,0.063,131.19,131.18,25.82439274]
["bitfinex","SOLUSD",1743167190879,0.063,131.19,131.18,34.01613902]
["bitfinex","SOLUSD",1743167191082,0.063,131.19,131.18,54.19308788]
["bitfinex","SOLUSD",1743167195400,0.063,131.19,131.18,72.73748062]
["bitfinex","SOLUSD",1743167196215,0.063,131.19,131.18,54.19308788]
["bitfinex","SOLUSD",1743167197014,0.063,131.19,131.18,35.54343902]
["bitfinex","SOLUSD",1743167197214,0.063,131.19,131.18,8.8073]
["bitfinex","SOLUSD",1743167197384,0.063,131.19,131.18,27.35169274]
["bitfinex","SOLUSD",1743167198084,0.063,131.19,131.18,34.97479274]
["bitfinex","SOLUSD",1743167200707,0.063,131.19,131.18,54.19308788]
["bitfinex","SOLUSD",1743167201013,0.063,131.19,131.18,72.73748062]
["bitfinex","SOLUSD",1743167201688,0.063,131.19,131.18,54.19308788]
["bitfinex","SOLUSD",1743167202207,0.063,131.19,131.18,72.73748062]
["bitfinex","SOLUSD",1743167203015,0.063,131.19,131.18,54.19308788]
["bitfinex","SOLUSD",1743167204923,0.063,131.19,131.18,47.50512159]
["bitfinex","SOLUSD",1743167209831,0.063,131.19,131.18,19.70507273]
["bitfinex","SOLUSD",1743167210011,0.063,131.19,131.18,27.32817273]
["bitfinex","SOLUSD",1743167210429,0.063,131.19,131.18,20.04817273]
["bitfinex","SOLUSD",1743167210615,0.063,131.19,131.18,27.32817273]
["bitfinex","SOLUSD",1743167211330,0.063,131.19,131.18,20.04817273]
["bitfinex","SOLUSD",1743167211624,0.063,131.19,131.18,27.32817273]
["bitfinex","SOLUSD",1743167213426,0.063,131.19,131.15,11.85642645]
["bitfinex","SOLUSD",1743167213729,11.85642645,131.18,131.14,7.26]
["bitfinex","SOLUSD",1743167213912,11.85642645,131.17,131.13,7.29]
["bitfinex","SOLUSD",1743167214314,11.85642645,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167215624,19.48142645,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167216931,26.17842393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167217134,18.55342393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167217317,26.17832393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167218528,18.55342393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167219528,26.65602393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167219925,34.28142393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167224518,18.55342393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167224726,95.1242,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167224727,18.55342393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167228744,26.17782393,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167229036,18.55342393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167231142,82.6657,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167231343,101.21912393,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167231635,99.55342393,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167232043,107.17722393,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743167232542,107.17722393,131.17,131.13,7.656]
["bitfinex","SOLUSD",1743167233122,18.55342393,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743167233322,18.55342393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167235427,26.17882393,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167235927,18.61642393,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167236123,0.063,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167236531,0.063,131.15,131.13,18.58342393]
["bitfinex","SOLUSD",1743167236736,0.063,131.15,131.14,18.55342393]
["bitfinex","SOLUSD",1743167236945,0.063,131.15,131.14,11.86630095]
["bitfinex","SOLUSD",1743167237144,0.063,131.15,131.14,19.49170095]
["bitfinex","SOLUSD",1743167238549,0.063,131.15,131.13,19.52200095]
["bitfinex","SOLUSD",1743167238733,11.92930095,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743167238935,18.55436368,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167239152,26.17976368,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167239653,32.29226368,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743167240367,20.0,131.1,131.08,0.063]
["bitfinex","SOLUSD",1743167240571,18.55436368,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743167241333,26.18266368,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743167241541,51.70509725,131.09,131.08,0.063]
["bitfinex","SOLUSD",1743167241856,38.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743167242034,59.17549725,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743167242234,0.42648471,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743167242431,37.20401254,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743167242630,37.63049725,131.06,131.05,0.063]
["bitfinex","SOLUSD",1743167243361,20.0,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743167243669,64.01749725,131.03,131.02,0.03]
["bitfinex","SOLUSD",1743167243837,64.01749725,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743167243838,18.98084839,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167244155,20.59344839,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167244354,39.38525882,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167244535,38.81661254,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167244732,18.55436368,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167245540,26.18736368,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167245855,45.40565882,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743167246433,0.42648471,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743167246647,18.98084839,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743167247152,37.63049725,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743167247354,45.26399725,131.0,130.98,0.0001]
["bitfinex","SOLUSD",1743167248057,99.64964886,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743167248258,118.20401254,130.99,130.98,0.0001]
["bitfinex","SOLUSD",1743167248561,137.3270225,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743167248743,63.91227364,130.97,130.95,0.03]
["bitfinex","SOLUSD",1743167249262,71.07421254,130.97,130.95,0.03]
["bitfinex","SOLUSD",1743167249560,96.31451508,130.97,130.95,0.03]
["bitfinex","SOLUSD",1743167249937,100.07777886,130.97,130.95,0.03]
["bitfinex","SOLUSD",1743167250172,100.21829514,130.96,130.95,0.03]
["bitfinex","SOLUSD",1743167250464,118.20401254,130.96,130.95,0.03]
["bitfinex","SOLUSD",1743167250842,118.20401254,130.96,130.89,18.55436368]
["bitfinex","SOLUSD",1743167250843,20.0,130.93,130.89,6.2297]
["bitfinex","SOLUSD",1743167251038,18.55436368,130.92,130.89,6.2297]
["bitfinex","SOLUSD",1743167251442,18.55436368,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1743167251849,18.55436368,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1743167252362,18.55436368,130.92,130.87,26.19526368]
["bitfinex","SOLUSD",1743167252873,38.55436368,130.93,130.88,18.55436368]
["bitfinex","SOLUSD",1743167253038,38.55436368,130.93,130.89,18.55436368]
["bitfinex","SOLUSD",1743167253562,38.55436368,130.93,130.89,26.19406368]
["bitfinex","SOLUSD",1743167253737,1.6566,130.98,130.92,18.55436368]
["bitfinex","SOLUSD",1743167253943,18.55436368,130.97,130.93,18.55436368]
["bitfinex","SOLUSD",1743167254163,18.55436368,130.98,130.94,18.55436368]
["bitfinex","SOLUSD",1743167254467,99.55436368,131.0,130.95,18.55436368]
["bitfinex","SOLUSD",1743167254761,18.55436368,131.0,130.95,18.55436368]
["bitfinex","SOLUSD",1743167254939,18.55436368,130.99,130.94,18.55436368]
["bitfinex","SOLUSD",1743167255140,18.55436368,130.97,130.93,18.55436368]
["bitfinex","SOLUSD",1743167255362,18.55436368,130.97,130.93,26.19156368]
["bitfinex","SOLUSD",1743167255571,18.55436368,130.98,130.93,26.19156368]
["bitfinex","SOLUSD",1743167255744,18.55436368,130.97,130.92,27.70676368]
["bitfinex","SOLUSD",1743167255946,18.55436368,130.94,130.89,1.6338]
["bitfinex","SOLUSD",1743167256159,18.55436368,130.94,130.9,26.19356368]
["bitfinex","SOLUSD",1743167256354,38.55436368,130.95,130.9,26.19356368]
["bitfinex","SOLUSD",1743167256560,20.0,130.95,130.92,18.55436368]
["bitfinex","SOLUSD",1743167257151,18.55436368,130.97,130.9,27.30634628]
["bitfinex","SOLUSD",1743167257356,18.55436368,130.97,130.92,18.55436368]
["bitfinex","SOLUSD",1743167257357,18.55436368,130.96,130.92,18.55436368]
["bitfinex","SOLUSD",1743167257668,18.55436368,130.96,130.91,26.19296368]
["bitfinex","SOLUSD",1743167257961,26.19026368,130.96,130.91,26.19296368]
["bitfinex","SOLUSD",1743167258163,18.55436368,130.96,130.91,26.19296368]
["bitfinex","SOLUSD",1743167258355,18.55436368,130.96,130.92,18.55436368]
["bitfinex","SOLUSD",1743167258968,26.19036368,130.96,130.91,26.19296368]
["bitfinex","SOLUSD",1743167259465,26.25336368,130.96,130.91,26.19296368]
["bitfinex","SOLUSD",1743167260049,18.55436368,130.95,130.89,9.2733]
["bitfinex","SOLUSD",1743167260252,7.699,130.96,130.89,9.2733]
["bitfinex","SOLUSD",1743167260253,18.55436368,130.94,130.89,35.08766368]
["bitfinex","SOLUSD",1743167260570,7.699,130.96,130.89,27.44816368]
["bitfinex","SOLUSD",1743167260571,18.55436368,130.93,130.89,27.44816368]
["bitfinex","SOLUSD",1743167260760,18.55436368,130.93,130.89,20.18816368]
["bitfinex","SOLUSD",1743167261384,26.7887,130.96,130.87,6.3405]
["bitfinex","SOLUSD",1743167261385,18.55436368,130.92,130.87,32.15486368]
["bitfinex","SOLUSD",1743167261551,18.55436368,130.91,130.87,13.6005]
["bitfinex","SOLUSD",1743167261873,18.55436368,130.91,130.87,32.15486368]
["bitfinex","SOLUSD",1743167262059,26.19306368,130.92,130.87,39.79586368]
["bitfinex","SOLUSD",1743167262457,26.19306368,130.92,130.87,32.15486368]
["bitfinex","SOLUSD",1743167262657,18.55436368,130.91,130.87,25.84436368]
["bitfinex","SOLUSD",1743167262966,18.55436368,130.91,130.87,33.48536368]
["bitfinex","SOLUSD",1743167264169,18.55436368,130.93,130.88,18.55436368]
["bitfinex","SOLUSD",1743167264552,18.55436368,130.93,130.89,18.55436368]
["bitfinex","SOLUSD",1743167265261,26.19146368,130.94,130.89,18.55436368]
["bitfinex","SOLUSD",1743167265561,107.19096368,130.95,130.9,18.55436368]
["bitfinex","SOLUSD",1743167265761,18.55436368,130.93,130.89,18.55436368]
["bitfinex","SOLUSD",1743167266478,18.55436368,130.94,130.89,18.55436368]
["bitfinex","SOLUSD",1743167266656,18.55436368,130.94,130.9,18.55436368]
["bitfinex","SOLUSD",1743167267283,26.19166368,130.94,130.89,18.55436368]
["bitfinex","SOLUSD",1743167267773,26.19146368,130.94,130.89,18.55436368]
["bitfinex","SOLUSD",1743167268283,0.063,130.96,130.9,18.55436368]
["bitfinex","SOLUSD",1743167268461,20.063,130.96,130.92,18.55436368]
["bitfinex","SOLUSD",1743167268773,0.063,130.96,130.93,18.55436368]
["bitfinex","SOLUSD",1743167268970,0.063,130.96,130.92,7.28]
["bitfinex","SOLUSD",1743167268971,0.063,130.96,130.92,25.83436368]
["bitfinex","SOLUSD",1743167269178,18.55436368,130.95,130.92,7.28]
["bitfinex","SOLUSD",1743167269359,26.25336368,130.96,130.92,7.28]
["bitfinex","SOLUSD",1743167269751,18.61736368,130.96,130.92,14.9182]
["bitfinex","SOLUSD",1743167269958,0.063,130.96,130.92,33.47256368]
["bitfinex","SOLUSD",1743167270375,0.063,130.96,130.93,18.55436368]
["bitfinex","SOLUSD",1743167271064,0.063,130.94,130.93,18.55436368]
["bitfinex","SOLUSD",1743167271464,0.063,130.94,130.93,26.19196368]
["bitfinex","SOLUSD",1743167271673,0.063,130.94,130.93,26.76060996]
["bitfinex","SOLUSD",1743167272784,0.063,130.94,130.93,45.41025882]
["bitfinex","SOLUSD",1743167274961,0.063,130.94,130.93,26.76060996]
["bitfinex","SOLUSD",1743167275774,0.063,130.94,130.93,45.41025882]
["bitfinex","SOLUSD",1743167276955,0.063,130.94,130.93,26.76060996]
["bitfinex","SOLUSD",1743167279581,0.063,130.94,130.93,18.55436368]
["bitfinex","SOLUSD",1743167279776,0.063,130.94,130.93,26.19196368]
["bitfinex","SOLUSD",1743167280186,0.063,130.94,130.93,26.76060996]
["bitfinex","SOLUSD",1743167280384,0.063,130.94,130.93,45.41025882]
["bitfinex","SOLUSD",1743167280587,0.063,130.96,130.95,20.28432314]
["bitfinex","SOLUSD",1743167280882,13.8227,131.08,130.98,0.56864628]
["bitfinex","SOLUSD",1743167281192,13.8227,131.08,130.99,7.26]
["bitfinex","SOLUSD",1743167281193,18.55436368,131.06,130.99,7.26]
["bitfinex","SOLUSD",1743167281488,7.6306,131.05,131.01,18.55436368]
["bitfinex","SOLUSD",1743167281674,26.18406368,131.07,131.02,18.55436368]
["bitfinex","SOLUSD",1743167281882,18.55436368,131.06,131.01,26.18726368]
["bitfinex","SOLUSD",1743167282188,7.6297,131.07,131.02,18.55436368]
["bitfinex","SOLUSD",1743167282488,18.55436368,131.06,131.02,18.55436368]
["bitfinex","SOLUSD",1743167282873,0.063,131.08,131.04,18.55436368]
["bitfinex","SOLUSD",1743167283089,0.063,131.08,131.01,20.17766368]
["bitfinex","SOLUSD",1743167283090,18.55436368,131.06,131.01,20.17766368]
["bitfinex","SOLUSD",1743167283273,18.55436368,131.06,131.01,18.55436368]
["bitfinex","SOLUSD",1743167283471,18.55436368,131.05,131.0,18.55436368]
["bitfinex","SOLUSD",1743167283690,7.6312,131.04,131.0,18.55436368]
["bitfinex","SOLUSD",1743167283984,18.55436368,131.06,131.02,18.55436368]
["bitfinex","SOLUSD",1743167284187,18.55436368,131.05,131.01,18.55436368]
["bitfinex","SOLUSD",1743167284374,18.55436368,131.06,131.01,18.55436368]
["bitfinex","SOLUSD",1743167284580,26.18386368,131.07,131.02,18.55436368]
["bitfinex","SOLUSD",1743167284991,0.063,131.08,131.04,18.55436368]
["bitfinex","SOLUSD",1743167285175,0.063,131.08,131.05,18.55436368]
["bitfinex","SOLUSD",1743167285376,0.063,131.08,131.06,18.55436368]
["bitfinex","SOLUSD",1743167285796,0.063,131.08,131.07,18.55436368]
["bitfinex","SOLUSD",1743167285992,0.063,131.08,131.07,19.12300996]
["bitfinex","SOLUSD",1743167286197,0.063,131.08,131.07,37.77265882]
["bitfinex","SOLUSD",1743167287486,0.063,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1743167287692,0.063,131.15,131.12,18.55436368]
["bitfinex","SOLUSD",1743167288203,0.063,131.15,131.11,14.8871]
["bitfinex","SOLUSD",1743167288501,0.063,131.15,131.12,18.55436368]
["bitfinex","SOLUSD",1743167288891,0.063,131.15,131.14,18.55436368]
["bitfinex","SOLUSD",1743167289977,0.063,131.15,131.14,45.39805882]
["bitfinex","SOLUSD",1743167290190,0.063,131.15,131.14,18.55436368]
["bitfinex","SOLUSD",1743167290400,0.063,131.15,131.14,19.12300996]
["bitfinex","SOLUSD",1743167291101,0.063,131.15,131.14,26.74840996]
["bitfinex","SOLUSD",1743167291793,0.063,131.15,131.14,45.39805882]
["bitfinex","SOLUSD",1743167292098,0.063,131.19,131.18,20.0]
["bitfinex","SOLUSD",1743167292275,0.063,131.19,131.18,65.05265882]
["bitfinex","SOLUSD",1743167292995,0.063,131.19,131.18,83.6070225]
["bitfinex","SOLUSD",1743167293498,0.063,131.19,131.18,65.05265882]
["bitfinex","SOLUSD",1743167294001,0.063,131.2,131.19,19.21829514]
["bitfinex","SOLUSD",1743167294297,0.03,131.23,131.19,37.77265882]
["bitfinex","SOLUSD",1743167294499,0.03,131.23,131.22,37.77265882]
["bitfinex","SOLUSD",1743167294991,0.03,131.23,131.22,48.83586043]
["bitfinex","SOLUSD",1743167295296,0.03,131.23,131.22,55.07786043]
["bitfinex","SOLUSD",1743167295997,0.03,131.23,131.22,62.69856043]
["bitfinex","SOLUSD",1743167296509,0.063,131.27,131.26,39.21829514]
["bitfinex","SOLUSD",1743167296718,0.0001,131.27,131.26,77.73856043]
["bitfinex","SOLUSD",1743167297289,0.0001,131.27,131.26,56.13586043]
["bitfinex","SOLUSD",1743167297976,0.0001,131.27,131.26,63.75426043]
["bitfinex","SOLUSD",1743167298600,0.063,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1743167298813,0.063,131.28,131.27,48.83586043]
["bitfinex","SOLUSD",1743167300411,0.063,131.28,131.27,56.45366043]
["bitfinex","SOLUSD",1743167300898,0.063,131.28,131.27,63.77366043]
["bitfinex","SOLUSD",1743167301300,0.063,131.29,131.28,48.83586043]
["bitfinex","SOLUSD",1743167302102,0.063,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1743167302308,0.063,131.31,131.3,56.45196043]
["bitfinex","SOLUSD",1743167302506,0.063,131.33,131.31,20.85389514]
["bitfinex","SOLUSD",1743167302714,0.063,131.33,131.32,67.12377686]
["bitfinex","SOLUSD",1743167303014,0.063,131.33,131.32,85.77342572]
["bitfinex","SOLUSD",1743167304320,0.063,131.33,131.32,93.38832572]
["bitfinex","SOLUSD",1743167304884,0.063,131.33,131.32,63.77076043]
["bitfinex","SOLUSD",1743167305181,0.063,131.33,131.32,56.15586043]
["bitfinex","SOLUSD",1743167305392,0.063,131.33,131.32,63.77076043]
["bitfinex","SOLUSD",1743167305793,0.063,131.33,131.32,48.83586043]
["bitfinex","SOLUSD",1743167306006,0.063,131.33,131.32,37.36405]
["bitfinex","SOLUSD",1743167306192,0.063,131.33,131.31,7.34]
["bitfinex","SOLUSD",1743167306402,0.063,131.33,131.31,36.95756529]
["bitfinex","SOLUSD",1743167306908,0.063,131.33,131.31,7.34]
["bitfinex","SOLUSD",1743167307889,0.063,131.33,131.32,29.61756529]
["bitfinex","SOLUSD",1743167308211,0.063,131.33,131.31,36.95756529]
["bitfinex","SOLUSD",1743167308408,0.063,131.33,131.32,29.61756529]
["bitfinex","SOLUSD",1743167308600,0.063,131.33,131.31,36.95756529]
["bitfinex","SOLUSD",1743167308904,0.063,131.33,131.31,7.34]
["bitfinex","SOLUSD",1743167310286,0.063,131.33,131.32,29.61756529]
["bitfinex","SOLUSD",1743167310507,0.063,131.33,131.31,36.95756529]
["bitfinex","SOLUSD",1743167310809,0.063,131.33,131.32,78.45342572]
["bitfinex","SOLUSD",1743167311012,0.063,131.33,131.32,80.02872572]
["bitfinex","SOLUSD",1743167311512,0.063,131.34,131.33,19.21829514]
["bitfinex","SOLUSD",1743167311691,0.063,131.34,131.33,48.83586043]
["bitfinex","SOLUSD",1743167312210,0.063,131.34,131.33,29.90188843]
["bitfinex","SOLUSD",1743167312406,0.063,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1743167312598,0.063,131.34,131.33,29.90188843]
["bitfinex","SOLUSD",1743167313395,0.063,131.34,131.29,201.42]
["bitfinex","SOLUSD",1743167313396,0.063,131.34,131.3,7.75796157]
["bitfinex","SOLUSD",1743167313709,0.063,131.34,131.31,7.68432314]
["bitfinex","SOLUSD",1743167314020,0.063,131.34,131.33,29.90188843]
["bitfinex","SOLUSD",1743167314401,0.063,131.34,131.33,37.37412686]
["bitfinex","SOLUSD",1743167314601,0.063,131.34,131.33,56.45026043]
["bitfinex","SOLUSD",1743167315315,0.063,131.34,131.32,29.61756529]
["bitfinex","SOLUSD",1743167315706,0.063,131.34,131.33,48.83586043]
["bitfinex","SOLUSD",1743167316208,0.063,131.34,131.33,29.75972686]
["bitfinex","SOLUSD",1743167316606,0.063,131.34,131.33,56.45026043]
["bitfinex","SOLUSD",1743167316794,0.0001,131.34,131.33,56.45026043]
["bitfinex","SOLUSD",1743167318404,0.0001,131.34,131.33,56.51326043]
["bitfinex","SOLUSD",1743167318815,6.5997,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1743167318998,43.82526529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167319413,14.2077,131.44,131.41,29.61756529]
["bitfinex","SOLUSD",1743167319647,7.6076,131.45,131.41,29.61756529]
["bitfinex","SOLUSD",1743167319823,29.61756529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167320115,37.22516529,131.45,131.4,7.5]
["bitfinex","SOLUSD",1743167320309,7.6091,131.42,131.4,7.5]
["bitfinex","SOLUSD",1743167320507,7.6088,131.43,131.4,7.5]
["bitfinex","SOLUSD",1743167321102,37.22636529,131.43,131.4,7.5]
["bitfinex","SOLUSD",1743167321510,7.6088,131.43,131.4,7.5]
["bitfinex","SOLUSD",1743167321694,37.22636529,131.43,131.4,7.5]
["bitfinex","SOLUSD",1743167322317,29.61756529,131.45,131.4,37.11756529]
["bitfinex","SOLUSD",1743167322622,7.6068,131.46,131.4,37.11756529]
["bitfinex","SOLUSD",1743167322921,29.61756529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167323299,29.61756529,131.45,131.4,37.11756529]
["bitfinex","SOLUSD",1743167323496,37.22436529,131.46,131.41,29.61756529]
["bitfinex","SOLUSD",1743167323914,29.61756529,131.45,131.4,44.86982686]
["bitfinex","SOLUSD",1743167324118,29.61756529,131.45,131.4,7.64216157]
["bitfinex","SOLUSD",1743167324304,29.61756529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167324506,37.22606529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167324711,37.22526529,131.45,131.4,37.11756529]
["bitfinex","SOLUSD",1743167325715,7.6068,131.46,131.4,37.11756529]
["bitfinex","SOLUSD",1743167325920,29.61756529,131.45,131.4,37.11756529]
["bitfinex","SOLUSD",1743167326115,14.1723,131.47,131.42,29.61756529]
["bitfinex","SOLUSD",1743167326313,43.78986529,131.47,131.42,29.61756529]
["bitfinex","SOLUSD",1743167326920,29.61756529,131.46,131.42,29.61756529]
["bitfinex","SOLUSD",1743167327111,37.22436529,131.46,131.41,37.36922686]
["bitfinex","SOLUSD",1743167327517,37.22436529,131.46,131.41,29.75972686]
["bitfinex","SOLUSD",1743167327726,37.22436529,131.46,131.41,37.36942686]
["bitfinex","SOLUSD",1743167327926,29.61756529,131.45,131.4,7.5]
["bitfinex","SOLUSD",1743167328132,29.61756529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167329210,37.22566529,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167329510,29.61756529,131.42,131.38,7.66]
["bitfinex","SOLUSD",1743167330631,29.61756529,131.43,131.38,37.27756529]
["bitfinex","SOLUSD",1743167330810,37.22666529,131.43,131.38,44.88896529]
["bitfinex","SOLUSD",1743167331009,37.22666529,131.43,131.38,37.27756529]
["bitfinex","SOLUSD",1743167331209,29.61756529,131.42,131.38,7.66]
["bitfinex","SOLUSD",1743167331623,37.22666529,131.43,131.38,44.88896529]
["bitfinex","SOLUSD",1743167331930,29.61756529,131.42,131.38,7.66]
["bitfinex","SOLUSD",1743167332113,7.6091,131.43,131.38,7.66]
["bitfinex","SOLUSD",1743167332315,37.22666529,131.43,131.38,44.88896529]
["bitfinex","SOLUSD",1743167332629,37.22666529,131.43,131.38,37.27756529]
["bitfinex","SOLUSD",1743167332825,29.61756529,131.42,131.38,7.66]
["bitfinex","SOLUSD",1743167333007,37.22726529,131.41,131.37,7.66]
["bitfinex","SOLUSD",1743167333210,37.22726529,131.41,131.36,29.75972686]
["bitfinex","SOLUSD",1743167333411,29.61756529,131.4,131.36,7.80216157]
["bitfinex","SOLUSD",1743167333606,29.61756529,131.39,131.35,37.34056529]
["bitfinex","SOLUSD",1743167334222,29.61756529,131.39,131.35,7.723]
["bitfinex","SOLUSD",1743167334954,37.22896529,131.39,131.35,7.723]
["bitfinex","SOLUSD",1743167335235,37.22816529,131.4,131.35,44.95366529]
["bitfinex","SOLUSD",1743167335535,37.22816529,131.4,131.35,37.34056529]
["bitfinex","SOLUSD",1743167336334,29.61756529,131.39,131.35,7.723]
["bitfinex","SOLUSD",1743167336919,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167337117,29.61756529,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167338228,29.61756529,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167338623,29.61756529,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167338815,29.61756529,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167339214,37.22986529,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167339941,29.61756529,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167340249,7.6111,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743167340532,1.6067,131.42,131.37,29.61756529]
["bitfinex","SOLUSD",1743167340737,29.61756529,131.39,131.36,7.66]
["bitfinex","SOLUSD",1743167341037,18.48423843,131.39,131.36,7.66]
["bitfinex","SOLUSD",1743167341331,26.09533843,131.39,131.36,7.66]
["bitfinex","SOLUSD",1743167342035,7.6103,131.4,131.36,26.14423843]
["bitfinex","SOLUSD",1743167342440,26.09423843,131.41,131.36,33.75673843]
["bitfinex","SOLUSD",1743167342936,32.31953843,131.44,131.39,18.48423843]
["bitfinex","SOLUSD",1743167343135,7.6082,131.44,131.39,18.48423843]
["bitfinex","SOLUSD",1743167343343,27.68033843,131.45,131.4,18.48423843]
["bitfinex","SOLUSD",1743167343520,18.48423843,131.44,131.4,18.48423843]
["bitfinex","SOLUSD",1743167343716,0.03,131.46,131.41,18.48423843]
["bitfinex","SOLUSD",1743167343717,26.12133843,131.46,131.41,18.48423843]
["bitfinex","SOLUSD",1743167344131,18.51423843,131.46,131.41,26.10423843]
["bitfinex","SOLUSD",1743167344447,18.51423843,131.46,131.45,18.48423843]
["bitfinex","SOLUSD",1743167344448,0.03,131.46,131.45,18.48423843]
["bitfinex","SOLUSD",1743167345142,0.03,131.46,131.44,29.52970085]
["bitfinex","SOLUSD",1743167345449,0.03,131.46,131.43,29.52970085]
["bitfinex","SOLUSD",1743167345633,0.03,131.46,131.44,29.52970085]
["bitfinex","SOLUSD",1743167346354,0.03,131.46,131.42,7.89302314]
["bitfinex","SOLUSD",1743167346523,29.52970085,131.45,131.41,7.62]
["bitfinex","SOLUSD",1743167346841,29.52970085,131.43,131.41,7.62]
["bitfinex","SOLUSD",1743167347339,29.52970085,131.42,131.38,29.52970085]
["bitfinex","SOLUSD",1743167347722,37.13900085,131.42,131.37,37.14970085]
["bitfinex","SOLUSD",1743167348130,37.13900085,131.42,131.37,44.76170085]
["bitfinex","SOLUSD",1743167348524,29.52970085,131.41,131.37,7.62]
["bitfinex","SOLUSD",1743167348946,29.52970085,131.4,131.37,7.62]
["bitfinex","SOLUSD",1743167349436,37.14010085,131.4,131.37,7.62]
["bitfinex","SOLUSD",1743167349623,37.13950085,131.41,131.37,7.62]
["bitfinex","SOLUSD",1743167350359,29.52970085,131.4,131.37,7.62]
["bitfinex","SOLUSD",1743167350942,7.609,131.43,131.37,44.76160085]
["bitfinex","SOLUSD",1743167351130,7.609,131.43,131.38,29.52970085]
["bitfinex","SOLUSD",1743167351321,37.13870085,131.43,131.38,29.52970085]
["bitfinex","SOLUSD",1743167351528,37.13940085,131.42,131.37,44.76160085]
["bitfinex","SOLUSD",1743167351737,29.52970085,131.41,131.37,7.62]
["bitfinex","SOLUSD",1743167352241,29.52970085,131.41,131.37,15.232]
["bitfinex","SOLUSD",1743167352448,37.13940085,131.42,131.37,44.76170085]
["bitfinex","SOLUSD",1743167352638,20.0,131.43,131.38,29.67186242]
["bitfinex","SOLUSD",1743167352830,29.52970085,131.44,131.39,29.52970085]
["bitfinex","SOLUSD",1743167353422,0.03,131.46,131.41,29.52970085]
["bitfinex","SOLUSD",1743167353621,29.55970085,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1743167353942,29.52970085,131.45,131.42,7.58]
["bitfinex","SOLUSD",1743167354342,37.16660085,131.46,131.42,7.58]
["bitfinex","SOLUSD",1743167355158,29.52970085,131.45,131.42,7.58]
["bitfinex","SOLUSD",1743167355363,37.16660085,131.46,131.42,15.189]
["bitfinex","SOLUSD",1743167355866,29.52970085,131.45,131.42,7.58]
["bitfinex","SOLUSD",1743167356262,0.03,131.46,131.42,44.71870085]
["bitfinex","SOLUSD",1743167357063,37.16680085,131.46,131.42,7.58]
["bitfinex","SOLUSD",1743167357353,37.16680085,131.46,131.42,15.189]
["bitfinex","SOLUSD",1743167357538,29.55970085,131.46,131.42,15.189]
["bitfinex","SOLUSD",1743167357937,0.03,131.46,131.42,15.189]
["bitfinex","SOLUSD",1743167358137,0.03,131.46,131.43,29.67186242]
["bitfinex","SOLUSD",1743167358865,0.03,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743167359241,0.03,131.46,131.43,29.67186242]
["bitfinex","SOLUSD",1743167359462,0.03,131.46,131.43,37.27996242]
["bitfinex","SOLUSD",1743167359957,0.03,131.46,131.43,7.75026157]
["bitfinex","SOLUSD",1743167360129,0.03,131.46,131.43,37.27996242]
["bitfinex","SOLUSD",1743167360335,29.55970085,131.46,131.42,7.58]
["bitfinex","SOLUSD",1743167360636,0.03,131.46,131.42,44.71870085]
["bitfinex","SOLUSD",1743167360837,0.03,131.46,131.43,29.67186242]
["bitfinex","SOLUSD",1743167361250,0.03,131.46,131.43,29.52970085]
["bitfinex","SOLUSD",1743167361557,0.03,131.46,131.43,37.13770085]
["bitfinex","SOLUSD",1743167361930,0.03,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1743167362130,29.55970085,131.46,131.42,7.58]
["bitfinex","SOLUSD",1743167362450,29.52970085,131.44,131.42,7.58]
["bitfinex","SOLUSD",1743167363452,29.52970085,131.43,131.41,7.5]
["bitfinex","SOLUSD",1743167363658,29.52970085,131.43,131.4,7.5]
["bitfinex","SOLUSD",1743167364035,29.52970085,131.44,131.4,7.5]
["bitfinex","SOLUSD",1743167364235,29.52970085,131.44,131.39,38.85746242]
["bitfinex","SOLUSD",1743167364437,29.52970085,131.43,131.38,37.14110085]
["bitfinex","SOLUSD",1743167364641,29.52970085,131.42,131.39,7.5]
["bitfinex","SOLUSD",1743167365644,37.13890085,131.42,131.39,7.5]
["bitfinex","SOLUSD",1743167365840,29.52970085,131.41,131.38,7.48]
["bitfinex","SOLUSD",1743167366031,37.13890085,131.42,131.38,7.48]
["bitfinex","SOLUSD",1743167366859,18.47882408,131.41,131.38,7.48]
["bitfinex","SOLUSD",1743167367151,7.6092,131.42,131.38,7.48]
["bitfinex","SOLUSD",1743167367152,26.08802408,131.42,131.38,7.48]
["bitfinex","SOLUSD",1743167367944,6.6471,131.46,131.4,18.47882408]
["bitfinex","SOLUSD",1743167368433,18.50882408,131.46,131.41,18.47882408]
["bitfinex","SOLUSD",1743167368640,0.03,131.46,131.43,18.47882408]
["bitfinex","SOLUSD",1743167368841,0.03,131.46,131.43,33.54692408]
["bitfinex","SOLUSD",1743167369443,0.03,131.46,131.43,15.0681]
["bitfinex","SOLUSD",1743167369649,0.03,131.46,131.43,33.54692408]
["bitfinex","SOLUSD",1743167370444,0.03,131.46,131.43,15.0681]
["bitfinex","SOLUSD",1743167370654,0.03,131.46,131.43,7.46]
["bitfinex","SOLUSD",1743167370961,0.03,131.46,131.44,0.28432314]
["bitfinex","SOLUSD",1743167371141,0.03,131.46,131.45,18.62098565]
["bitfinex","SOLUSD",1743167371534,0.03,131.46,131.44,18.47882408]
["bitfinex","SOLUSD",1743167371752,0.03,131.46,131.45,18.47882408]
["bitfinex","SOLUSD",1743167372140,0.03,131.46,131.44,18.62098565]
["bitfinex","SOLUSD",1743167372836,0.03,131.46,131.45,18.47882408]
["bitfinex","SOLUSD",1743167373242,0.03,131.46,131.45,26.08622408]
["bitfinex","SOLUSD",1743167373441,0.03,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1743167374242,0.03,131.46,131.45,26.08622408]
["bitfinex","SOLUSD",1743167375651,0.03,131.46,131.45,45.30451922]
["bitfinex","SOLUSD",1743167376755,0.0001,131.46,131.45,63.7833433]
["bitfinex","SOLUSD",1743167376973,0.0001,131.47,131.46,26.81009514]
["bitfinex","SOLUSD",1743167377170,0.0001,131.47,131.46,63.7677433]
["bitfinex","SOLUSD",1743167377649,0.0001,131.47,131.46,71.3745433]
["bitfinex","SOLUSD",1743167378059,0.0001,131.47,131.46,52.89571922]
["bitfinex","SOLUSD",1743167378262,0.0001,131.47,131.46,71.3745433]
["bitfinex","SOLUSD",1743167379049,0.0001,131.47,131.46,78.8145433]
["bitfinex","SOLUSD",1743167379657,0.03,131.48,131.46,279.9145433]
["bitfinex","SOLUSD",1743167379851,2.6918281,131.54,131.52,18.47882408]
["bitfinex","SOLUSD",1743167380058,2.6918281,131.54,131.53,7.44]
["bitfinex","SOLUSD",1743167380459,28.77285218,131.54,131.53,7.44]
["bitfinex","SOLUSD",1743167380774,2.6918281,131.54,131.53,7.44]
["bitfinex","SOLUSD",1743167384574,2.6918281,131.54,131.53,33.52162408]
["bitfinex","SOLUSD",1743167384958,2.6918281,131.54,131.53,52.73991922]
["bitfinex","SOLUSD",1743167387773,2.6918281,131.54,131.53,33.66378565]
["bitfinex","SOLUSD",1743167388078,2.7218281,131.54,131.53,33.66378565]
["bitfinex","SOLUSD",1743167388580,2.7218281,131.54,131.53,26.22378565]
["bitfinex","SOLUSD",1743167388781,2.7218281,131.54,131.53,33.62378565]
["bitfinex","SOLUSD",1743167389371,2.7218281,131.54,131.5,37.48902408]
["bitfinex","SOLUSD",1743167389583,2.7218281,131.54,131.51,52.25403451]
["bitfinex","SOLUSD",1743167390272,2.7218281,131.54,131.51,33.60438565]
["bitfinex","SOLUSD",1743167391382,2.7218281,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1743167391575,2.7218281,131.54,131.51,7.38]
["bitfinex","SOLUSD",1743167392264,2.7218281,131.54,131.51,33.46272408]
["bitfinex","SOLUSD",1743167392582,2.7218281,131.54,131.51,7.38]
["bitfinex","SOLUSD",1743167392765,2.7218281,131.54,131.51,14.9839]
["bitfinex","SOLUSD",1743167393082,2.7218281,131.54,131.51,7.38]
["bitfinex","SOLUSD",1743167393262,21.20065218,131.54,131.51,7.38]
["bitfinex","SOLUSD",1743167394079,18.47882408,131.53,131.51,7.38]
["bitfinex","SOLUSD",1743167394593,26.08162408,131.53,131.51,7.38]
["bitfinex","SOLUSD",1743167394890,18.47882408,131.52,131.49,7.34]
["bitfinex","SOLUSD",1743167395068,18.47882408,131.52,131.42,6.05273806]
["bitfinex","SOLUSD",1743167395069,20.0,131.48,131.38,27.1402]
["bitfinex","SOLUSD",1743167395271,18.47882408,131.43,131.37,20.12902408]
["bitfinex","SOLUSD",1743167395471,18.47882408,131.41,131.36,31.83142408]
["bitfinex","SOLUSD",1743167395678,18.47882408,131.42,131.37,18.47882408]
["bitfinex","SOLUSD",1743167396069,18.47882408,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1743167396270,18.47882408,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1743167396884,18.47882408,131.4,131.36,7.34]
["bitfinex","SOLUSD",1743167397889,26.08852408,131.41,131.36,7.34]
["bitfinex","SOLUSD",1743167398190,26.08852408,131.41,131.36,25.81882408]
["bitfinex","SOLUSD",1743167398774,7.6086,131.43,131.36,25.81882408]
["bitfinex","SOLUSD",1743167398988,18.47882408,131.41,131.36,25.81882408]
["bitfinex","SOLUSD",1743167399189,29.56644247,131.41,131.36,36.90644247]
["bitfinex","SOLUSD",1743167399987,29.56644247,131.4,131.36,7.34]
["bitfinex","SOLUSD",1743167400287,29.56644247,131.4,131.36,36.96944247]
["bitfinex","SOLUSD",1743167400467,37.17654247,131.41,131.36,36.96944247]
["bitfinex","SOLUSD",1743167401380,29.56644247,131.4,131.36,36.96944247]
["bitfinex","SOLUSD",1743167401576,29.56644247,131.39,131.36,7.403]
["bitfinex","SOLUSD",1743167401785,29.56644247,131.38,131.36,0.063]
["bitfinex","SOLUSD",1743167401995,29.56644247,131.37,131.36,0.063]
["bitfinex","SOLUSD",1743167402704,29.56644247,131.39,131.36,0.063]
["bitfinex","SOLUSD",1743167402873,29.56644247,131.4,131.36,0.063]
["bitfinex","SOLUSD",1743167403193,7.6086,131.43,131.36,29.62944247]
["bitfinex","SOLUSD",1743167403370,29.56644247,131.4,131.36,29.62944247]
["bitfinex","SOLUSD",1743167404293,7.9882,131.44,131.39,29.56644247]
["bitfinex","SOLUSD",1743167404479,29.56644247,131.42,131.37,36.88644247]
["bitfinex","SOLUSD",1743167404692,29.56644247,131.41,131.37,36.88644247]
["bitfinex","SOLUSD",1743167404892,29.56644247,131.41,131.37,7.32]
["bitfinex","SOLUSD",1743167405196,29.56644247,131.42,131.37,36.88644247]
["bitfinex","SOLUSD",1743167405603,29.56644247,131.41,131.37,36.88644247]
["bitfinex","SOLUSD",1743167405785,29.56644247,131.4,131.37,7.32]
["bitfinex","SOLUSD",1743167405974,29.56644247,131.41,131.37,7.32]
["bitfinex","SOLUSD",1743167406300,29.56644247,131.43,131.38,29.56644247]
["bitfinex","SOLUSD",1743167406677,6.4778,131.44,131.39,29.56644247]
["bitfinex","SOLUSD",1743167406979,29.56644247,131.44,131.39,29.56644247]
["bitfinex","SOLUSD",1743167407594,29.56644247,131.44,131.4,29.56644247]
["bitfinex","SOLUSD",1743167407788,29.56644247,131.45,131.4,29.56644247]
["bitfinex","SOLUSD",1743167408188,29.56644247,131.44,131.4,29.56644247]
["bitfinex","SOLUSD",1743167408398,29.56644247,131.41,131.37,7.32]
["bitfinex","SOLUSD",1743167408782,29.56644247,131.41,131.37,36.88644247]
["bitfinex","SOLUSD",1743167409178,29.56644247,131.4,131.37,7.32]
["bitfinex","SOLUSD",1743167409378,29.56644247,131.41,131.37,7.32]
["bitfinex","SOLUSD",1743167409591,29.56644247,131.42,131.37,44.49844247]
["bitfinex","SOLUSD",1743167409896,29.56644247,131.43,131.38,29.56644247]
["bitfinex","SOLUSD",1743167410080,7.6071,131.46,131.39,29.70860404]
["bitfinex","SOLUSD",1743167410280,29.56644247,131.45,131.4,29.56644247]
["bitfinex","SOLUSD",1743167410498,29.56644247,131.45,131.4,37.17644247]
["bitfinex","SOLUSD",1743167411098,29.56644247,131.46,131.41,29.56644247]
["bitfinex","SOLUSD",1743167411287,15.8473,131.47,131.42,7.32]
["bitfinex","SOLUSD",1743167411490,15.8473,131.47,131.42,36.88644247]
["bitfinex","SOLUSD",1743167411491,29.56644247,131.46,131.42,36.88644247]
["bitfinex","SOLUSD",1743167411980,29.56644247,131.46,131.42,7.32]
["bitfinex","SOLUSD",1743167412183,29.56644247,131.45,131.42,7.32]
["bitfinex","SOLUSD",1743167412380,29.56644247,131.46,131.42,7.32]
["bitfinex","SOLUSD",1743167412590,29.56644247,131.45,131.42,7.32]
["bitfinex","SOLUSD",1743167412794,29.56644247,131.44,131.42,7.32]
["bitfinex","SOLUSD",1743167412983,29.56644247,131.45,131.42,14.929]
["bitfinex","SOLUSD",1743167413593,29.56644247,131.44,131.42,7.32]
["bitfinex","SOLUSD",1743167414188,29.56644247,131.43,131.42,7.32]
["bitfinex","SOLUSD",1743167416393,29.56644247,131.44,131.42,7.32]
["bitfinex","SOLUSD",1743167416704,29.56644247,131.45,131.42,14.929]
["bitfinex","SOLUSD",1743167417986,29.56644247,131.43,131.42,7.32]
["bitfinex","SOLUSD",1743167418593,29.56644247,131.43,131.37,37.82181043]
["bitfinex","SOLUSD",1743167418594,29.56644247,131.43,131.38,14.8713]
["bitfinex","SOLUSD",1743167418788,29.56644247,131.41,131.38,14.8713]
["bitfinex","SOLUSD",1743167419003,29.56644247,131.41,131.38,7.26]
["bitfinex","SOLUSD",1743167419597,29.56644247,131.42,131.38,7.26]
["bitfinex","SOLUSD",1743167419796,29.56644247,131.42,131.38,14.8714]
["bitfinex","SOLUSD",1743167419993,89.241,131.47,131.41,29.56644247]
["bitfinex","SOLUSD",1743167420291,29.56644247,131.45,131.4,29.56644247]
["bitfinex","SOLUSD",1743167420606,29.56644247,131.44,131.4,29.56644247]
["bitfinex","SOLUSD",1743167420810,29.56644247,131.44,131.39,26.68643357]
["bitfinex","SOLUSD",1743167421008,18.47033369,131.43,131.39,26.22279526]
["bitfinex","SOLUSD",1743167421204,18.47033369,131.41,131.38,7.26]
["bitfinex","SOLUSD",1743167421513,18.47033369,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1743167421708,18.47033369,131.4,131.36,7.6755]
["bitfinex","SOLUSD",1743167422012,18.47033369,131.39,131.37,7.26]
["bitfinex","SOLUSD",1743167422695,26.08133369,131.39,131.37,7.26]
["bitfinex","SOLUSD",1743167423087,18.47033369,131.39,131.37,7.26]
["bitfinex","SOLUSD",1743167423290,18.47033369,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743167423989,19.0232,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743167423990,18.47033369,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743167424190,18.47033369,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743167424695,18.47033369,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743167425807,7.608,131.44,131.38,18.53333369]
["bitfinex","SOLUSD",1743167426115,18.47033369,131.42,131.38,18.53333369]
["bitfinex","SOLUSD",1743167426287,18.47033369,131.42,131.38,0.063]
["bitfinex","SOLUSD",1743167426488,18.47033369,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743167427415,26.08043369,131.41,131.38,0.063]
["bitfinex","SOLUSD",1743167428211,18.47033369,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743167429491,44.55156738,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743167430519,63.48553938,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167432117,26.08123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167432694,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167432899,8.1428,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167433097,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167433314,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167435206,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167436098,26.11123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167436498,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167436821,26.11123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167436998,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167437420,26.11123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167437917,0.03,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167440206,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167441934,26.11123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167442623,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167446720,26.11123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167447512,0.03,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167448616,18.50033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167448813,0.03,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167450942,0.03,131.39,131.38,26.08193369]
["bitfinex","SOLUSD",1743167451525,0.03,131.39,131.38,26.22409526]
["bitfinex","SOLUSD",1743167451736,0.03,131.39,131.38,26.65057997]
["bitfinex","SOLUSD",1743167452055,0.03,131.48,131.42,1.79326157]
["bitfinex","SOLUSD",1743167452247,0.03,131.48,131.46,18.47033369]
["bitfinex","SOLUSD",1743167452943,0.03,131.48,131.44,18.61249526]
["bitfinex","SOLUSD",1743167453150,18.50033369,131.48,131.43,25.73033369]
["bitfinex","SOLUSD",1743167453468,18.47033369,131.45,131.43,7.26]
["bitfinex","SOLUSD",1743167453757,18.47033369,131.44,131.43,7.26]
["bitfinex","SOLUSD",1743167457050,26.07783369,131.45,131.43,7.26]
["bitfinex","SOLUSD",1743167457461,18.47033369,131.45,131.43,7.26]
["bitfinex","SOLUSD",1743167457871,26.07733369,131.46,131.43,7.26]
["bitfinex","SOLUSD",1743167458170,26.07683369,131.47,131.43,7.26]
["bitfinex","SOLUSD",1743167458467,26.10603369,131.48,131.43,33.33883369]
["bitfinex","SOLUSD",1743167458959,0.03,131.44,131.43,7.26]
["bitfinex","SOLUSD",1743167461564,18.50033369,131.44,131.39,20.13623369]
["bitfinex","SOLUSD",1743167461754,18.47033369,131.43,131.39,8.9259]
["bitfinex","SOLUSD",1743167461943,18.47033369,131.43,131.39,27.39623369]
["bitfinex","SOLUSD",1743167462855,18.47033369,131.42,131.39,7.26]
["bitfinex","SOLUSD",1743167463040,18.47033369,131.41,131.38,7.2601]
["bitfinex","SOLUSD",1743167463241,18.47033369,131.42,131.38,7.2601]
["bitfinex","SOLUSD",1743167463850,26.08003369,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167465078,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167465979,26.08123369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167466441,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167466642,99.47033369,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1743167468350,81.0,131.42,131.38,18.47043369]
["bitfinex","SOLUSD",1743167468675,81.0,131.42,131.38,25.73043369]
["bitfinex","SOLUSD",1743167469181,99.47033369,131.42,131.38,7.2601]
["bitfinex","SOLUSD",1743167469352,99.47033369,131.42,131.38,25.73043369]
["bitfinex","SOLUSD",1743167469657,20.0,131.43,131.39,18.47033369]
["bitfinex","SOLUSD",1743167469860,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167470048,0.03,131.44,131.41,26.07943369]
["bitfinex","SOLUSD",1743167471064,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167471274,0.03,131.44,131.41,26.07943369]
["bitfinex","SOLUSD",1743167471488,0.03,131.44,131.41,18.47033369]
["bitfinex","SOLUSD",1743167472172,0.03,131.44,131.41,26.08003369]
["bitfinex","SOLUSD",1743167472382,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167472999,0.03,131.44,131.41,18.47033369]
["bitfinex","SOLUSD",1743167474581,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167474968,0.03,131.44,131.43,18.47033369]
["bitfinex","SOLUSD",1743167475168,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167476458,0.03,131.44,131.41,18.47033369]
["bitfinex","SOLUSD",1743167477760,18.47033369,131.43,131.38,7.2601]
["bitfinex","SOLUSD",1743167477961,18.47033369,131.43,131.38,33.34183369]
["bitfinex","SOLUSD",1743167478159,18.47033369,131.43,131.38,25.73043369]
["bitfinex","SOLUSD",1743167478545,26.07943369,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1743167478753,18.47033369,131.4,131.38,7.2601]
["bitfinex","SOLUSD",1743167479153,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167479647,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167480651,7.6097,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167480869,26.08003369,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167481073,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167481458,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167481655,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167481847,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167482053,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167482669,18.47033369,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167482878,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167484056,26.08083369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167484257,18.47033369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167485180,26.08073369,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167485495,7.6104,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167486676,18.47033369,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1743167486868,99.47033369,131.43,131.38,18.47043369]
["bitfinex","SOLUSD",1743167487066,38.47033369,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1743167488188,7.6097,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167488797,26.08003369,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167489594,7.6097,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1743167493781,0.03,131.44,131.4,18.47033369]
["bitfinex","SOLUSD",1743167493983,0.03,131.44,131.41,18.47033369]
["bitfinex","SOLUSD",1743167494290,0.03,131.44,131.42,18.47033369]
["bitfinex","SOLUSD",1743167494467,0.03,131.44,131.43,18.47033369]
["bitfinex","SOLUSD",1743167494665,0.03,131.44,131.43,18.61249526]
["bitfinex","SOLUSD",1743167494973,26.10833369,131.44,131.4,7.26]
["bitfinex","SOLUSD",1743167495369,7.638,131.44,131.4,25.73033369]
["bitfinex","SOLUSD",1743167495686,0.03,131.41,131.4,25.73033369]
["bitfinex","SOLUSD",1743167496396,0.03,131.41,131.4,33.34063369]
["bitfinex","SOLUSD",1743167498069,0.03,131.41,131.4,52.55892883]
["bitfinex","SOLUSD",1743167498883,0.03,131.44,131.42,0.14216157]
["bitfinex","SOLUSD",1743167499180,0.03,131.44,131.41,19.07613357]
["bitfinex","SOLUSD",1743167499181,0.03,131.44,131.43,18.61249526]
["bitfinex","SOLUSD",1743167499385,0.03,131.44,131.43,26.22109526]
["bitfinex","SOLUSD",1743167499594,0.03,131.44,131.43,45.29722883]
["bitfinex","SOLUSD",1743167505884,0.03,131.48,131.44,19.21829514]
["bitfinex","SOLUSD",1743167506100,0.03,131.48,131.47,37.68862883]
["bitfinex","SOLUSD",1743167507900,0.03,131.48,131.47,45.29482883]
["bitfinex","SOLUSD",1743167508784,0.0001,131.48,131.47,45.29482883]
["bitfinex","SOLUSD",1743167513601,0.0001,131.48,131.47,8.17484628]
["bitfinex","SOLUSD",1743167513802,0.0001,131.48,131.46,18.47033369]
["bitfinex","SOLUSD",1743167513986,0.0001,131.48,131.44,26.07803369]
["bitfinex","SOLUSD",1743167514308,18.47033369,131.47,131.43,7.24]
["bitfinex","SOLUSD",1743167514507,26.07683369,131.47,131.43,7.24]
["bitfinex","SOLUSD",1743167514708,18.47033369,131.47,131.43,33.31883369]
["bitfinex","SOLUSD",1743167514883,26.07663369,131.47,131.43,25.71033369]
["bitfinex","SOLUSD",1743167515088,26.07663369,131.47,131.43,33.31873369]
["bitfinex","SOLUSD",1743167515291,18.47033369,131.44,131.4,7.24]
["bitfinex","SOLUSD",1743167516303,18.47033369,131.45,131.4,25.71033369]
["bitfinex","SOLUSD",1743167516605,18.47033369,131.44,131.4,7.24]
["bitfinex","SOLUSD",1743167516922,32.51503369,131.45,131.4,33.32043369]
["bitfinex","SOLUSD",1743167517291,18.47033369,131.44,131.4,7.24]
["bitfinex","SOLUSD",1743167517695,18.47033369,131.44,131.4,14.8503]
["bitfinex","SOLUSD",1743167518005,18.47033369,131.46,131.41,18.47033369]
["bitfinex","SOLUSD",1743167518205,18.47033369,131.46,131.4,14.8503]
["bitfinex","SOLUSD",1743167518409,6.1876,131.48,131.44,26.07833369]
["bitfinex","SOLUSD",1743167518707,6.1876,131.48,131.45,7.24]
["bitfinex","SOLUSD",1743167519615,0.0001,131.48,131.45,7.24]
["bitfinex","SOLUSD",1743167520114,18.47043369,131.48,131.45,7.24]
["bitfinex","SOLUSD",1743167520494,0.0001,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1743167520694,0.0001,131.48,131.45,33.31753369]
["bitfinex","SOLUSD",1743167522102,0.0001,131.48,131.47,18.47033369]
["bitfinex","SOLUSD",1743167522512,0.0001,131.48,131.47,26.07653369]
["bitfinex","SOLUSD",1743167522813,0.0001,131.48,131.47,26.21869526]
["bitfinex","SOLUSD",1743167523111,0.0001,131.48,131.47,26.07653369]
["bitfinex","SOLUSD",1743167523310,0.0001,131.48,131.45,33.45939526]
["bitfinex","SOLUSD",1743167524117,0.0001,131.48,131.46,18.47033369]
["bitfinex","SOLUSD",1743167524918,0.0001,131.48,131.45,33.31723369]
["bitfinex","SOLUSD",1743167525510,0.0001,131.48,131.46,18.47033369]
["bitfinex","SOLUSD",1743167526405,0.0001,131.48,131.45,33.31723369]
["bitfinex","SOLUSD",1743167526807,0.0001,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1743167527120,0.0001,131.48,131.45,33.31773369]
["bitfinex","SOLUSD",1743167527496,0.0001,131.48,131.45,25.71033369]
["bitfinex","SOLUSD",1743167527696,18.47033369,131.47,131.45,7.24]
["bitfinex","SOLUSD",1743167528102,18.47033369,131.46,131.44,7.24]
["bitfinex","SOLUSD",1743167529113,26.07763369,131.46,131.44,7.24]
["bitfinex","SOLUSD",1743167529318,18.47033369,131.45,131.43,7.303]
["bitfinex","SOLUSD",1743167529518,18.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167531023,26.07793369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167531719,18.47033369,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743167531919,90.1266,131.48,131.43,0.063]
["bitfinex","SOLUSD",1743167532228,18.47033369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167533316,26.07713369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167533725,18.47033369,131.47,131.43,18.53333369]
["bitfinex","SOLUSD",1743167533925,26.07673369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167534316,0.0001,131.48,131.44,18.47033369]
["bitfinex","SOLUSD",1743167534517,0.0001,131.48,131.46,18.47033369]
["bitfinex","SOLUSD",1743167534704,0.0001,131.48,131.46,25.71033369]
["bitfinex","SOLUSD",1743167535022,0.0001,131.48,131.46,7.24]
["bitfinex","SOLUSD",1743167535620,0.0001,131.48,131.46,14.8467]
["bitfinex","SOLUSD",1743167535927,0.0001,131.48,131.46,33.31703369]
["bitfinex","SOLUSD",1743167536131,0.0001,131.48,131.47,18.61249526]
["bitfinex","SOLUSD",1743167537411,0.0001,131.48,131.47,26.21869526]
["bitfinex","SOLUSD",1743167538013,0.0001,131.48,131.46,7.24]
["bitfinex","SOLUSD",1743167540905,18.47033369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167541202,18.47033369,131.46,131.43,7.303]
["bitfinex","SOLUSD",1743167541444,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167542431,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167542628,18.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167542925,18.47033369,131.47,131.43,7.303]
["bitfinex","SOLUSD",1743167543821,18.47033369,131.44,131.43,7.303]
["bitfinex","SOLUSD",1743167544222,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167546115,88.6077,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167546429,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167548116,81.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167548435,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167549923,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167551135,99.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167551324,81.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167551644,99.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167551813,18.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167552617,7.6065,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167552823,26.07683369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167553024,7.6065,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167553338,26.07683369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167554151,7.6065,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167554328,26.07683369,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743167555441,18.47033369,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743167555738,18.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167556120,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167557440,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167560036,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167560535,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167561851,7.608,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167562026,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167566065,99.47033369,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743167566557,18.47033369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167567060,26.07803369,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743167567387,18.47033369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167568737,26.07833369,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167569269,45.01230569,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167570940,45.29662883,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743167571137,46.84802883,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167571437,53.27562883,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167572251,57.06925052,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167574548,63.26866572,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167576937,56.62766265,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167578639,50.20006265,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167579357,39.92270262,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167581053,19.43733062,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167581261,7.608,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167581435,19.43733062,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167583258,38.65562576,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167583451,49.11066227,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167583651,59.9776246,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1743167583848,18.933972,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1743167584054,30.76330262,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167584254,38.37420262,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167584561,85.6915251,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167584764,92.37424824,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743167585964,20.0,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167586271,39.44193062,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167586971,46.11382964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167587265,65.04780164,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167588270,46.546572,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167588457,65.04780164,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167588655,20.0,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167588868,38.50122964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167589167,46.11382964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167591175,38.50122964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167591472,46.11382964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167591985,99.50122964,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743167592565,7.6111,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743167592871,18.50122964,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743167593670,26.11282964,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743167595469,81.0,131.41,131.35,0.063]
["bitfinex","SOLUSD",1743167595676,18.50122964,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743167597481,26.11232964,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743167598153,18.50122964,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167598469,7.6111,131.39,131.35,0.063]
["bitfinex","SOLUSD",1743167598470,18.50122964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167599364,26.11382964,131.36,131.35,0.063]
["bitfinex","SOLUSD",1743167599853,26.11352964,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167600774,18.50122964,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167601280,88.6118,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743167601470,18.50122964,131.37,131.35,0.063]
["bitfinex","SOLUSD",1743167601779,88.6118,131.38,131.35,0.063]
["bitfinex","SOLUSD",1743167602072,81.0,131.38,131.35,18.56422964]
["bitfinex","SOLUSD",1743167602779,81.0,131.38,131.36,18.50122964]
["bitfinex","SOLUSD",1743167602958,81.0,131.38,131.35,18.56422964]
["bitfinex","SOLUSD",1743167603364,81.0,131.38,131.35,26.17692964]
["bitfinex","SOLUSD",1743167603577,81.0,131.38,131.36,25.76122964]
["bitfinex","SOLUSD",1743167603975,0.03,131.39,131.37,18.50122964]
["bitfinex","SOLUSD",1743167604175,0.03,131.39,131.38,18.50122964]
["bitfinex","SOLUSD",1743167605278,0.03,131.39,131.36,32.05862964]
["bitfinex","SOLUSD",1743167605484,7.641,131.39,131.36,7.26]
["bitfinex","SOLUSD",1743167605961,7.641,131.39,131.36,25.76122964]
["bitfinex","SOLUSD",1743167606163,0.03,131.39,131.37,18.50122964]
["bitfinex","SOLUSD",1743167606770,0.03,131.39,131.36,25.76122964]
["bitfinex","SOLUSD",1743167607180,0.03,131.39,131.36,33.37382964]
["bitfinex","SOLUSD",1743167607479,0.03,131.39,131.37,18.50122964]
["bitfinex","SOLUSD",1743167607684,0.03,131.39,131.37,26.11302964]
["bitfinex","SOLUSD",1743167609286,0.03,131.39,131.38,18.50122964]
["bitfinex","SOLUSD",1743167611065,0.03,131.39,131.38,26.11272964]
["bitfinex","SOLUSD",1743167611794,0.03,131.39,131.38,33.06927592]
["bitfinex","SOLUSD",1743167611967,81.0,131.46,131.39,0.42648471]
["bitfinex","SOLUSD",1743167612280,18.50122964,131.46,131.42,18.50122964]
["bitfinex","SOLUSD",1743167612587,18.50122964,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167613086,26.10942964,131.44,131.42,7.24]
["bitfinex","SOLUSD",1743167613268,18.50122964,131.46,131.42,14.849]
["bitfinex","SOLUSD",1743167613469,18.50122964,131.46,131.42,7.24]
["bitfinex","SOLUSD",1743167613672,18.50122964,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167613889,18.53122964,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167614270,0.03,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167618188,0.03,131.45,131.42,25.74122964]
["bitfinex","SOLUSD",1743167618903,0.03,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167619988,11.84969477,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167620179,11.81969477,131.44,131.42,7.24]
["bitfinex","SOLUSD",1743167620586,11.84969477,131.45,131.42,7.24]
["bitfinex","SOLUSD",1743167621799,11.81969477,131.43,131.38,7.918]
["bitfinex","SOLUSD",1743167622095,11.81969477,131.42,131.39,7.24]
["bitfinex","SOLUSD",1743167622281,11.81969477,131.42,131.38,11.81969477]
["bitfinex","SOLUSD",1743167622483,11.81969477,131.43,131.38,11.81969477]
["bitfinex","SOLUSD",1743167622877,11.81969477,131.43,131.37,14.852]
["bitfinex","SOLUSD",1743167622878,26.08115011,131.44,131.39,18.47315011]
["bitfinex","SOLUSD",1743167623481,18.47315011,131.43,131.39,18.47315011]
["bitfinex","SOLUSD",1743167623777,26.08215011,131.43,131.38,18.47315011]
["bitfinex","SOLUSD",1743167625597,26.08215011,131.43,131.38,26.08435011]
["bitfinex","SOLUSD",1743167626299,26.08215011,131.43,131.38,18.47315011]
["bitfinex","SOLUSD",1743167626498,26.08215011,131.43,131.38,26.08455011]
["bitfinex","SOLUSD",1743167626995,81.03,131.45,131.41,18.47315011]
["bitfinex","SOLUSD",1743167627409,107.11065011,131.45,131.41,18.47315011]
["bitfinex","SOLUSD",1743167627779,107.11065011,131.45,131.4,18.47315011]
["bitfinex","SOLUSD",1743167628789,107.11065011,131.45,131.41,18.47315011]
["bitfinex","SOLUSD",1743167629200,107.11065011,131.45,131.4,18.47315011]
["bitfinex","SOLUSD",1743167629701,107.11065011,131.45,131.41,18.47315011]
["bitfinex","SOLUSD",1743167629881,107.11065011,131.45,131.4,18.47315011]
["bitfinex","SOLUSD",1743167630082,18.47315011,131.43,131.39,20.05055011]
["bitfinex","SOLUSD",1743167630281,7.6091,131.42,131.39,20.05055011]
["bitfinex","SOLUSD",1743167630477,7.6088,131.43,131.4,18.47315011]
["bitfinex","SOLUSD",1743167630682,7.6088,131.43,131.39,20.05055011]
["bitfinex","SOLUSD",1743167631602,7.6088,131.43,131.39,27.66145011]
["bitfinex","SOLUSD",1743167631804,7.6088,131.43,131.4,18.47315011]
["bitfinex","SOLUSD",1743167631982,7.6083,131.44,131.4,18.47315011]
["bitfinex","SOLUSD",1743167633307,7.6083,131.44,131.41,18.47315011]
["bitfinex","SOLUSD",1743167634602,7.6083,131.44,131.4,18.47315011]
["bitfinex","SOLUSD",1743167637285,7.6083,131.44,131.4,26.08345011]
["bitfinex","SOLUSD",1743167638007,7.6083,131.44,131.41,18.47315011]
["bitfinex","SOLUSD",1743167638301,88.6377,131.45,131.41,26.08275011]
["bitfinex","SOLUSD",1743167638702,88.6377,131.45,131.41,18.47315011]
["bitfinex","SOLUSD",1743167639006,107.11085011,131.45,131.4,18.47315011]
["bitfinex","SOLUSD",1743167639185,107.11085011,131.45,131.4,25.71315011]
["bitfinex","SOLUSD",1743167640011,81.03,131.45,131.42,18.47315011]
["bitfinex","SOLUSD",1743167640205,0.03,131.45,131.44,18.47315011]
["bitfinex","SOLUSD",1743167641004,0.03,131.45,131.44,20.02265011]
["bitfinex","SOLUSD",1743167641725,0.03,131.45,131.44,20.59129639]
["bitfinex","SOLUSD",1743167642098,0.03,131.45,131.44,28.19929639]
["bitfinex","SOLUSD",1743167644199,0.0001,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1743167644515,0.0001,131.48,131.47,18.61531168]
["bitfinex","SOLUSD",1743167645400,0.0001,131.48,131.47,26.22151168]
["bitfinex","SOLUSD",1743167646915,0.0001,131.48,131.47,45.21080808]
["bitfinex","SOLUSD",1743167647096,0.03,131.53,131.52,11.80081294]
["bitfinex","SOLUSD",1743167647297,0.03,131.53,131.52,19.04081294]
["bitfinex","SOLUSD",1743167648402,0.03,131.53,131.52,26.64421294]
["bitfinex","SOLUSD",1743167649003,0.03,131.53,131.52,33.2760419]
["bitfinex","SOLUSD",1743167649199,0.03,131.53,131.52,25.6726419]
["bitfinex","SOLUSD",1743167649815,0.03,131.53,131.52,7.24]
["bitfinex","SOLUSD",1743167651500,0.03,131.53,131.52,33.2760419]
["bitfinex","SOLUSD",1743167653921,0.03,131.53,131.52,25.6726419]
["bitfinex","SOLUSD",1743167654099,0.03,131.53,131.52,33.2760419]
["bitfinex","SOLUSD",1743167654422,0.03,131.53,131.52,33.41820347]
["bitfinex","SOLUSD",1743167654804,0.03,131.53,131.52,33.2760419]
["bitfinex","SOLUSD",1743167655002,0.03,131.53,131.52,7.24]
["bitfinex","SOLUSD",1743167656935,18.4626419,131.53,131.48,26.0383419]
["bitfinex","SOLUSD",1743167657111,18.4626419,131.53,131.49,7.24]
["bitfinex","SOLUSD",1743167657313,0.03,131.53,131.49,25.6726419]
["bitfinex","SOLUSD",1743167657834,0.03,131.53,131.49,33.2773419]
["bitfinex","SOLUSD",1743167658715,0.03,131.53,131.49,14.8447]
["bitfinex","SOLUSD",1743167659028,18.4626419,131.53,131.49,25.6726419]
["bitfinex","SOLUSD",1743167659223,0.03,131.53,131.49,33.2775419]
["bitfinex","SOLUSD",1743167660227,0.03,131.53,131.5,18.4326419]
["bitfinex","SOLUSD",1743167660926,0.03,131.53,131.52,18.4326419]
["bitfinex","SOLUSD",1743167661914,0.03,131.53,131.52,26.0360419]
["bitfinex","SOLUSD",1743167662942,0.03,131.53,131.52,26.17820347]
["bitfinex","SOLUSD",1743167666046,0.03,131.53,131.52,26.0360419]
["bitfinex","SOLUSD",1743167669041,0.03,131.53,131.52,19.40045469]
["bitfinex","SOLUSD",1743167669422,2.7218281,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1743167669636,2.7218281,131.54,131.53,77.77708388]
["bitfinex","SOLUSD",1743167671334,2.7218281,131.54,131.53,85.37988388]
["bitfinex","SOLUSD",1743167672923,2.7218281,131.54,131.53,67.15671973]
["bitfinex","SOLUSD",1743167673135,2.7218281,131.54,131.53,85.80636859]
["bitfinex","SOLUSD",1743167673331,0.03,131.58,131.55,0.42648471]
["bitfinex","SOLUSD",1743167673530,0.03,131.58,131.57,11.79705469]
["bitfinex","SOLUSD",1743167674427,0.03,131.58,131.57,31.01534983]
["bitfinex","SOLUSD",1743167674627,0.03,131.6,131.58,30.58886512]
["bitfinex","SOLUSD",1743167674827,0.0001,131.62,131.61,48.36009514]
["bitfinex","SOLUSD",1743167675021,0.03,131.67,131.62,0.42648471]
["bitfinex","SOLUSD",1743167675221,0.03,131.67,131.65,11.79705469]
["bitfinex","SOLUSD",1743167675426,0.03,131.67,131.66,7.24]
["bitfinex","SOLUSD",1743167676428,0.03,131.67,131.66,14.8353]
["bitfinex","SOLUSD",1743167676627,0.03,131.67,131.66,7.24]
["bitfinex","SOLUSD",1743167679551,0.03,131.67,131.66,25.63885584]
["bitfinex","SOLUSD",1743167680147,0.03,131.67,131.66,33.23415584]
["bitfinex","SOLUSD",1743167680456,0.03,131.67,131.66,33.80280212]
["bitfinex","SOLUSD",1743167681231,0.03,131.67,131.66,33.51847898]
["bitfinex","SOLUSD",1743167681432,0.03,131.67,131.66,33.23415584]
["bitfinex","SOLUSD",1743167681630,0.03,131.67,131.66,25.63885584]
["bitfinex","SOLUSD",1743167682039,0.03,131.67,131.66,18.39885584]
["bitfinex","SOLUSD",1743167682245,0.03,131.67,131.66,25.61885584]
["bitfinex","SOLUSD",1743167684533,25.55135584,131.71,131.66,25.61885584]
["bitfinex","SOLUSD",1743167685244,7.1525,131.71,131.67,18.39885584]
["bitfinex","SOLUSD",1743167685442,7.5919,131.72,131.68,18.39885584]
["bitfinex","SOLUSD",1743167685645,7.5919,131.72,131.69,18.39885584]
["bitfinex","SOLUSD",1743167686036,7.5919,131.72,131.66,14.8152]
["bitfinex","SOLUSD",1743167686243,7.5919,131.72,131.68,18.39885584]
["bitfinex","SOLUSD",1743167686755,7.5919,131.72,131.69,18.39885584]
["bitfinex","SOLUSD",1743167686959,7.5919,131.72,131.68,18.39885584]
["bitfinex","SOLUSD",1743167687336,106.99035584,131.73,131.68,18.39885584]
["bitfinex","SOLUSD",1743167687552,88.5915,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167688538,88.5915,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1743167688743,88.5915,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167689233,81.0,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167689433,81.0,131.73,131.7,18.39885584]
["bitfinex","SOLUSD",1743167689745,81.0,131.73,131.71,7.22]
["bitfinex","SOLUSD",1743167691463,106.99015584,131.73,131.71,7.22]
["bitfinex","SOLUSD",1743167691661,88.5913,131.73,131.71,7.22]
["bitfinex","SOLUSD",1743167692069,18.39885584,131.72,131.71,7.22]
["bitfinex","SOLUSD",1743167692757,25.99065584,131.72,131.71,7.22]
["bitfinex","SOLUSD",1743167693065,25.99065584,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167693269,7.5918,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167693454,25.99065584,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167693655,18.39885584,131.71,131.69,7.22]
["bitfinex","SOLUSD",1743167694992,25.99145584,131.71,131.69,7.22]
["bitfinex","SOLUSD",1743167695471,18.39885584,131.71,131.69,7.22]
["bitfinex","SOLUSD",1743167695866,25.99085584,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167697277,7.592,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167697449,25.99085584,131.72,131.69,7.22]
["bitfinex","SOLUSD",1743167698086,99.42885584,131.73,131.69,7.22]
["bitfinex","SOLUSD",1743167698448,107.02035584,131.73,131.69,7.22]
["bitfinex","SOLUSD",1743167698671,99.42885584,131.73,131.69,14.8135]
["bitfinex","SOLUSD",1743167698878,81.03,131.73,131.69,33.21235584]
["bitfinex","SOLUSD",1743167699580,81.03,131.73,131.7,18.39885584]
["bitfinex","SOLUSD",1743167699865,0.03,131.73,131.71,18.39885584]
["bitfinex","SOLUSD",1743167701047,0.03,131.73,131.71,25.99105584]
["bitfinex","SOLUSD",1743167701242,0.03,131.73,131.72,18.39885584]
["bitfinex","SOLUSD",1743167701572,0.03,131.73,131.72,26.80980212]
["bitfinex","SOLUSD",1743167702283,2.7218281,131.81,131.73,0.28432314]
["bitfinex","SOLUSD",1743167702446,18.39885584,131.79,131.75,18.39885584]
["bitfinex","SOLUSD",1743167702648,18.39885584,131.77,131.74,7.22]
["bitfinex","SOLUSD",1743167702855,18.39885584,131.76,131.74,7.22]
["bitfinex","SOLUSD",1743167703265,25.98845584,131.76,131.74,7.22]
["bitfinex","SOLUSD",1743167704761,18.39885584,131.75,131.74,7.22]
["bitfinex","SOLUSD",1743167704957,18.39885584,131.75,131.68,7.594]
["bitfinex","SOLUSD",1743167705156,18.39885584,131.71,131.67,18.39885584]
["bitfinex","SOLUSD",1743167705352,25.99135584,131.71,131.68,7.22]
["bitfinex","SOLUSD",1743167705870,18.39885584,131.7,131.68,7.22]
["bitfinex","SOLUSD",1743167706249,18.39885584,131.71,131.68,7.22]
["bitfinex","SOLUSD",1743167706664,18.39885584,131.72,131.68,7.22]
["bitfinex","SOLUSD",1743167707069,18.39885584,131.7,131.68,7.22]
["bitfinex","SOLUSD",1743167707257,18.39885584,131.69,131.68,7.22]
["bitfinex","SOLUSD",1743167707776,6.6056,131.71,131.68,7.22]
["bitfinex","SOLUSD",1743167707777,18.39885584,131.71,131.68,7.22]
["bitfinex","SOLUSD",1743167707955,7.5921,131.72,131.68,7.22]
["bitfinex","SOLUSD",1743167708155,7.5914,131.73,131.68,25.61885584]
["bitfinex","SOLUSD",1743167708366,18.39885584,131.72,131.68,25.61885584]
["bitfinex","SOLUSD",1743167708766,18.39885584,131.73,131.68,33.21285584]
["bitfinex","SOLUSD",1743167708975,18.39885584,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167709155,99.39885584,131.77,131.72,18.39885584]
["bitfinex","SOLUSD",1743167709475,18.39885584,131.75,131.7,25.99165584]
["bitfinex","SOLUSD",1743167709862,18.39885584,131.75,131.7,18.39885584]
["bitfinex","SOLUSD",1743167710062,18.39885584,131.75,131.7,25.99175584]
["bitfinex","SOLUSD",1743167710795,18.39885584,131.74,131.69,18.39885584]
["bitfinex","SOLUSD",1743167711367,25.98975584,131.74,131.69,25.99205584]
["bitfinex","SOLUSD",1743167711554,18.39885584,131.73,131.69,25.99205584]
["bitfinex","SOLUSD",1743167711770,25.98975584,131.74,131.69,25.99205584]
["bitfinex","SOLUSD",1743167712762,18.39885584,131.75,131.7,18.39885584]
["bitfinex","SOLUSD",1743167713071,18.39885584,131.76,131.72,18.39885584]
["bitfinex","SOLUSD",1743167713477,106.98805584,131.77,131.72,18.39885584]
["bitfinex","SOLUSD",1743167713775,106.98805584,131.77,131.69,26.5771]
["bitfinex","SOLUSD",1743167713776,18.39885584,131.75,131.71,18.39885584]
["bitfinex","SOLUSD",1743167713969,18.39885584,131.74,131.69,25.99205584]
["bitfinex","SOLUSD",1743167714873,107.5616,131.77,131.68,7.22]
["bitfinex","SOLUSD",1743167714874,18.39885584,131.71,131.68,7.22]
["bitfinex","SOLUSD",1743167715276,18.39885584,131.7,131.68,7.22]
["bitfinex","SOLUSD",1743167715462,18.39885584,131.69,131.67,7.22]
["bitfinex","SOLUSD",1743167716070,18.39885584,131.7,131.67,7.22]
["bitfinex","SOLUSD",1743167716584,18.39885584,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1743167716786,25.99185584,131.7,131.66,25.61885584]
["bitfinex","SOLUSD",1743167716963,25.99185584,131.7,131.66,7.22]
["bitfinex","SOLUSD",1743167717268,25.99185584,131.7,131.66,25.61885584]
["bitfinex","SOLUSD",1743167717485,18.39885584,131.7,131.66,25.61885584]
["bitfinex","SOLUSD",1743167717679,25.99145584,131.71,131.66,25.61885584]
["bitfinex","SOLUSD",1743167717865,25.99085584,131.72,131.67,18.39885584]
["bitfinex","SOLUSD",1743167718067,18.39885584,131.71,131.66,7.22]
["bitfinex","SOLUSD",1743167718268,18.39885584,131.71,131.66,25.61885584]
["bitfinex","SOLUSD",1743167718468,18.39885584,131.72,131.68,18.39885584]
["bitfinex","SOLUSD",1743167718670,25.99075584,131.72,131.68,25.99275584]
["bitfinex","SOLUSD",1743167719072,18.39885584,131.7,131.66,7.22]
["bitfinex","SOLUSD",1743167719692,18.39885584,131.7,131.66,7.283]
["bitfinex","SOLUSD",1743167720667,7.5935,131.69,131.66,7.283]
["bitfinex","SOLUSD",1743167721578,25.99235584,131.69,131.66,7.283]
["bitfinex","SOLUSD",1743167722367,25.99205584,131.7,131.66,7.283]
["bitfinex","SOLUSD",1743167722879,18.39885584,131.69,131.66,7.283]
["bitfinex","SOLUSD",1743167723563,18.39885584,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167724178,37.0485047,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167724382,38.6203047,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167724775,46.2150047,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167725566,64.61386054,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167725808,64.89818368,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167726691,65.18250682,131.67,131.66,0.063]
["bitfinex","SOLUSD",1743167727593,20.0,131.64,131.57,7.6001]
["bitfinex","SOLUSD",1743167727779,18.64964886,131.66,131.6,18.39885584]
["bitfinex","SOLUSD",1743167727980,18.64964886,131.66,131.61,18.39885584]
["bitfinex","SOLUSD",1743167728189,18.39885584,131.64,131.62,7.22]
["bitfinex","SOLUSD",1743167729176,25.99525584,131.64,131.62,7.22]
["bitfinex","SOLUSD",1743167729375,18.39885584,131.64,131.62,7.22]
["bitfinex","SOLUSD",1743167729574,18.39885584,131.65,131.62,7.22]
["bitfinex","SOLUSD",1743167729783,18.39885584,131.66,131.62,7.22]
["bitfinex","SOLUSD",1743167730592,18.39885584,131.66,131.62,25.61885584]
["bitfinex","SOLUSD",1743167730777,18.39885584,131.67,131.62,33.21625584]
["bitfinex","SOLUSD",1743167731107,25.99335584,131.68,131.63,18.39885584]
["bitfinex","SOLUSD",1743167731401,18.39885584,131.7,131.65,18.39885584]
["bitfinex","SOLUSD",1743167731906,18.39885584,131.7,131.66,18.39885584]
["bitfinex","SOLUSD",1743167732286,18.39885584,131.7,131.65,18.39885584]
["bitfinex","SOLUSD",1743167732593,25.99245584,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1743167735294,18.39885584,131.69,131.65,25.99465584]
["bitfinex","SOLUSD",1743167735498,18.39885584,131.71,131.66,18.39885584]
["bitfinex","SOLUSD",1743167735684,7.5918,131.72,131.67,25.61885584]
["bitfinex","SOLUSD",1743167735882,88.6214,131.73,131.68,18.39885584]
["bitfinex","SOLUSD",1743167736092,81.03,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167736385,88.6214,131.73,131.69,18.39885584]
["bitfinex","SOLUSD",1743167736698,26.02025584,131.73,131.68,18.39885584]
["bitfinex","SOLUSD",1743167736880,25.99165584,131.71,131.67,7.22]
["bitfinex","SOLUSD",1743167737082,25.99165584,131.71,131.67,14.8146]
["bitfinex","SOLUSD",1743167737898,18.39885584,131.7,131.67,7.22]
["bitfinex","SOLUSD",1743167738092,25.99165584,131.71,131.67,7.22]
["bitfinex","SOLUSD",1743167738398,18.39885584,131.7,131.67,7.22]
["bitfinex","SOLUSD",1743167738899,7.5935,131.69,131.67,7.22]
["bitfinex","SOLUSD",1743167739097,25.99235584,131.69,131.67,7.22]
["bitfinex","SOLUSD",1743167739783,25.99235584,131.69,131.64,19.99325584]
["bitfinex","SOLUSD",1743167739784,18.39885584,131.68,131.62,13.7096]
["bitfinex","SOLUSD",1743167739989,18.39885584,131.66,131.63,7.22]
["bitfinex","SOLUSD",1743167740196,18.39885584,131.66,131.62,0.063]
["bitfinex","SOLUSD",1743167740502,18.39885584,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743167741104,25.99585584,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743167749106,18.39885584,131.66,131.62,0.063]
["bitfinex","SOLUSD",1743167749312,25.99375584,131.67,131.62,25.68185584]
["bitfinex","SOLUSD",1743167749514,7.5949,131.67,131.63,18.39885584]
["bitfinex","SOLUSD",1743167749723,0.03,131.69,131.64,18.39885584]
["bitfinex","SOLUSD",1743167749893,0.03,131.69,131.65,18.39885584]
["bitfinex","SOLUSD",1743167750091,0.03,131.69,131.66,18.39885584]
["bitfinex","SOLUSD",1743167750296,0.03,131.69,131.65,25.99435584]
["bitfinex","SOLUSD",1743167752006,0.03,131.69,131.66,25.99415584]
["bitfinex","SOLUSD",1743167752213,0.03,131.69,131.65,25.99445584]
["bitfinex","SOLUSD",1743167752920,0.03,131.69,131.67,18.39885584]
["bitfinex","SOLUSD",1743167753300,0.03,131.69,131.66,18.39885584]
["bitfinex","SOLUSD",1743167753496,0.03,131.69,131.65,18.39885584]
["bitfinex","SOLUSD",1743167753905,0.03,131.69,131.66,18.39885584]
["bitfinex","SOLUSD",1743167754109,0.03,131.69,131.66,25.99405584]
["bitfinex","SOLUSD",1743167754509,0.03,131.69,131.65,18.39885584]
["bitfinex","SOLUSD",1743167755041,18.42885584,131.69,131.64,26.13711741]
["bitfinex","SOLUSD",1743167755408,18.39885584,131.68,131.63,25.99575584]
["bitfinex","SOLUSD",1743167755719,18.39885584,131.68,131.64,7.22]
["bitfinex","SOLUSD",1743167756322,25.99335584,131.68,131.64,7.22]
["bitfinex","SOLUSD",1743167757009,18.39885584,131.67,131.64,7.22]
["bitfinex","SOLUSD",1743167757213,18.39885584,131.67,131.62,25.68185584]
["bitfinex","SOLUSD",1743167757417,18.39885584,131.67,131.62,33.27935584]
["bitfinex","SOLUSD",1743167757721,18.39885584,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167758409,25.99395584,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167759114,25.99395584,131.67,131.63,18.46185584]
["bitfinex","SOLUSD",1743167759305,25.99395584,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167759708,7.5951,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167759906,25.99305584,131.68,131.63,18.46185584]
["bitfinex","SOLUSD",1743167760507,7.5942,131.68,131.64,25.99525584]
["bitfinex","SOLUSD",1743167761026,25.99305584,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1743167761223,25.99305584,131.68,131.63,26.05855584]
["bitfinex","SOLUSD",1743167761426,18.39885584,131.67,131.63,18.46185584]
["bitfinex","SOLUSD",1743167761620,18.39885584,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167761821,18.39885584,131.67,131.63,26.05885584]
["bitfinex","SOLUSD",1743167762120,18.39885584,131.67,131.63,18.46185584]
["bitfinex","SOLUSD",1743167762540,7.5948,131.67,131.63,26.05865584]
["bitfinex","SOLUSD",1743167762724,7.5948,131.67,131.63,18.46185584]
["bitfinex","SOLUSD",1743167763124,25.99365584,131.67,131.63,0.063]
["bitfinex","SOLUSD",1743167763327,18.39885584,131.66,131.63,0.063]
["bitfinex","SOLUSD",1743167763529,18.39885584,131.65,131.63,0.063]
["bitfinex","SOLUSD",1743167765233,25.99495584,131.65,131.63,0.063]
["bitfinex","SOLUSD",1743167766925,25.99455584,131.66,131.63,0.063]
["bitfinex","SOLUSD",1743167767526,18.39885584,131.66,131.63,0.063]
["bitfinex","SOLUSD",1743167767926,18.39885584,131.68,131.63,18.46185584]
["bitfinex","SOLUSD",1743167769031,25.99315584,131.68,131.63,26.05865584]
["bitfinex","SOLUSD",1743167769534,0.03,131.66,131.63,26.05865584]
["bitfinex","SOLUSD",1743167772738,0.03,131.66,131.65,18.39885584]
["bitfinex","SOLUSD",1743167772919,0.03,131.69,131.67,1.5933]
["bitfinex","SOLUSD",1743167773128,0.03,131.69,131.68,25.76101741]
["bitfinex","SOLUSD",1743167773523,0.0001,131.69,131.68,25.76101741]
["bitfinex","SOLUSD",1743167774039,0.0001,131.69,131.68,25.90317898]
["bitfinex","SOLUSD",1743167774222,0.03,131.73,131.72,18.68317898]
["bitfinex","SOLUSD",1743167774627,0.03,131.73,131.72,45.20895098]
["bitfinex","SOLUSD",1743167774820,0.03,131.73,131.72,46.74445098]
["bitfinex","SOLUSD",1743167777333,0.03,131.79,131.75,6.5691]
["bitfinex","SOLUSD",1743167777550,0.03,131.79,131.77,18.39885584]
["bitfinex","SOLUSD",1743167777736,0.03,131.79,131.76,25.59885584]
["bitfinex","SOLUSD",1743167778043,0.03,131.79,131.77,18.39885584]
["bitfinex","SOLUSD",1743167778242,0.03,131.79,131.76,25.59885584]
["bitfinex","SOLUSD",1743167779540,0.03,131.79,131.77,18.39885584]
["bitfinex","SOLUSD",1743167779933,0.03,131.79,131.78,18.39885584]
["bitfinex","SOLUSD",1743167780731,0.03,131.79,131.78,18.54101741]
["bitfinex","SOLUSD",1743167781230,0.03,131.79,131.77,18.39885584]
["bitfinex","SOLUSD",1743167782036,0.03,131.79,131.78,18.54101741]
["bitfinex","SOLUSD",1743167782942,0.03,131.79,131.78,26.12941741]
["bitfinex","SOLUSD",1743167784434,0.03,131.79,131.78,18.39885584]
["bitfinex","SOLUSD",1743167784648,0.03,131.79,131.77,18.54101741]
["bitfinex","SOLUSD",1743167785551,0.03,131.79,131.77,26.12981741]
["bitfinex","SOLUSD",1743167785736,0.03,131.79,131.77,18.54101741]
["bitfinex","SOLUSD",1743167786550,0.03,131.79,131.78,18.39885584]
["bitfinex","SOLUSD",1743167786754,0.03,131.79,131.77,26.12991741]
["bitfinex","SOLUSD",1743167787251,0.03,131.79,131.77,18.54101741]
["bitfinex","SOLUSD",1743167787553,0.03,131.79,131.76,25.59885584]
["bitfinex","SOLUSD",1743167788243,0.03,131.79,131.76,33.18835584]
["bitfinex","SOLUSD",1743167788445,0.03,131.79,131.75,18.54101741]
["bitfinex","SOLUSD",1743167788647,18.42885584,131.79,131.76,7.2]
["bitfinex","SOLUSD",1743167789246,0.03,131.79,131.76,7.2]
["bitfinex","SOLUSD",1743167789539,0.03,131.79,131.78,18.39885584]
["bitfinex","SOLUSD",1743167789945,0.03,131.79,131.77,18.39885584]
["bitfinex","SOLUSD",1743167791251,0.03,131.79,131.78,26.80957898]
["bitfinex","SOLUSD",1743167791452,0.03,131.79,131.78,53.33195098]
["bitfinex","SOLUSD",1743167791753,0.03,131.79,131.78,34.25581741]
["bitfinex","SOLUSD",1743167791945,0.03,131.79,131.78,27.76081741]
["bitfinex","SOLUSD",1743167794357,0.03,131.79,131.78,46.83695098]
["bitfinex","SOLUSD",1743167795445,0.03,131.79,131.78,27.90297898]
["bitfinex","SOLUSD",1743167795665,0.03,131.79,131.78,46.83695098]
["bitfinex","SOLUSD",1743167796156,0.0001,131.79,131.78,46.83695098]
["bitfinex","SOLUSD",1743167799144,0.0001,131.79,131.78,7.73056157]
["bitfinex","SOLUSD",1743167799342,0.0001,131.79,131.78,26.12941741]
["bitfinex","SOLUSD",1743167800647,0.0001,131.79,131.78,26.27157898]
["bitfinex","SOLUSD",1743167801269,0.0001,131.79,131.78,26.12941741]
["bitfinex","SOLUSD",1743167802854,0.0001,131.79,131.76,18.39885584]
["bitfinex","SOLUSD",1743167803052,0.0001,131.79,131.77,7.2]
["bitfinex","SOLUSD",1743167803845,25.98725584,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1743167804060,18.39885584,131.77,131.75,7.2]
["bitfinex","SOLUSD",1743167804454,18.39885584,131.78,131.75,7.2]
["bitfinex","SOLUSD",1743167804657,18.39895584,131.79,131.75,7.2]
["bitfinex","SOLUSD",1743167804867,18.39895584,131.79,131.75,25.59885584]
["bitfinex","SOLUSD",1743167805062,0.0001,131.79,131.76,18.68317898]
["bitfinex","SOLUSD",1743167805267,0.0001,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1743167805465,0.0001,131.79,131.78,18.54101741]
["bitfinex","SOLUSD",1743167805864,0.0001,131.79,131.78,7.73056157]
["bitfinex","SOLUSD",1743167806455,0.0001,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1743167807372,0.0001,131.79,131.78,7.73056157]
["bitfinex","SOLUSD",1743167808171,0.0001,131.79,131.78,26.12941741]
["bitfinex","SOLUSD",1743167808575,0.0001,131.79,131.78,7.73056157]
["bitfinex","SOLUSD",1743167809477,0.0001,131.79,131.78,45.20555098]
["bitfinex","SOLUSD",1743167810159,0.0001,131.79,131.78,65.20555098]
["bitfinex","SOLUSD",1743167810359,2.6918281,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1743167810561,2.6918281,131.81,131.8,25.88317898]
["bitfinex","SOLUSD",1743167810764,2.6918281,131.81,131.8,44.81715098]
["bitfinex","SOLUSD",1743167812164,2.6918281,131.81,131.8,64.76930682]
["bitfinex","SOLUSD",1743167812369,2.6918281,131.81,131.8,72.35650682]
["bitfinex","SOLUSD",1743167812776,2.6918281,131.81,131.8,53.95765098]
["bitfinex","SOLUSD",1743167813168,2.6918281,131.81,131.8,72.35650682]
["bitfinex","SOLUSD",1743167813476,2.6918281,131.81,131.8,53.95765098]
["bitfinex","SOLUSD",1743167814072,2.6918281,131.81,131.8,35.02367898]
["bitfinex","SOLUSD",1743167817284,2.7218281,131.81,131.8,33.32821741]
["bitfinex","SOLUSD",1743167819991,2.7218281,131.81,131.78,200.583]
["bitfinex","SOLUSD",1743167820290,18.39885584,131.8,131.78,207.783]
["bitfinex","SOLUSD",1743167820885,18.39885584,131.79,131.78,207.783]
["bitfinex","SOLUSD",1743167821487,27.59975584,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743167821789,33.78205584,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743167823271,33.78205584,131.79,131.72,0.063]
["bitfinex","SOLUSD",1743167823486,18.39885584,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743167825182,26.17655584,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743167825370,33.76775584,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743167826479,7.5895,131.76,131.72,0.063]
["bitfinex","SOLUSD",1743167826678,25.98835584,131.76,131.72,18.46185584]
["bitfinex","SOLUSD",1743167826992,14.2357,131.77,131.72,18.46185584]
["bitfinex","SOLUSD",1743167827178,32.63455584,131.77,131.72,18.46185584]
["bitfinex","SOLUSD",1743167827379,18.39885584,131.76,131.72,18.46185584]
["bitfinex","SOLUSD",1743167827789,88.5885,131.78,131.73,18.39885584]
["bitfinex","SOLUSD",1743167827995,106.98735584,131.78,131.73,18.39885584]
["bitfinex","SOLUSD",1743167828369,6.5371,131.8,131.73,18.39885584]
["bitfinex","SOLUSD",1743167828584,32.52325584,131.8,131.76,18.39885584]
["bitfinex","SOLUSD",1743167828776,32.52325584,131.8,131.76,25.59885584]
["bitfinex","SOLUSD",1743167828982,36.97478942,131.8,131.76,7.2]
["bitfinex","SOLUSD",1743167829294,29.38748942,131.79,131.76,7.2]
["bitfinex","SOLUSD",1743167829889,0.03,131.79,131.76,7.2]
["bitfinex","SOLUSD",1743167830992,0.03,131.79,131.76,36.58748942]
["bitfinex","SOLUSD",1743167831292,0.03,131.79,131.77,29.67181256]
["bitfinex","SOLUSD",1743167831484,0.03,131.79,131.78,29.52965099]
["bitfinex","SOLUSD",1743167831990,0.03,131.79,131.78,29.67181256]
["bitfinex","SOLUSD",1743167832505,0.03,131.79,131.78,37.26021256]
["bitfinex","SOLUSD",1743167832670,0.03,131.79,131.78,37.40237413]
["bitfinex","SOLUSD",1743167832873,0.03,131.79,131.78,56.19418456]
["bitfinex","SOLUSD",1743167835999,0.03,131.79,131.78,20.42648471]
["bitfinex","SOLUSD",1743167836177,0.03,131.79,131.78,57.26021256]
["bitfinex","SOLUSD",1743167836589,0.03,131.79,131.78,37.11805099]
["bitfinex","SOLUSD",1743167837287,0.03,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1743167837488,0.03,131.79,131.78,37.11805099]
["bitfinex","SOLUSD",1743167839580,0.03,131.79,131.78,56.19418456]
["bitfinex","SOLUSD",1743167841306,0.03,131.79,131.78,37.26021256]
["bitfinex","SOLUSD",1743167841697,0.03,131.79,131.78,37.32321256]
["bitfinex","SOLUSD",1743167842403,0.03,131.79,131.78,37.18105099]
["bitfinex","SOLUSD",1743167842584,0.03,131.79,131.78,44.50321256]
["bitfinex","SOLUSD",1743167843301,0.03,131.79,131.78,7.243]
["bitfinex","SOLUSD",1743167843504,0.03,131.79,131.78,44.21888942]
["bitfinex","SOLUSD",1743167843700,0.03,131.79,131.78,44.36105099]
["bitfinex","SOLUSD",1743167844206,0.03,131.79,131.78,7.243]
["bitfinex","SOLUSD",1743167845146,0.03,131.79,131.78,14.8314]
["bitfinex","SOLUSD",1743167846914,0.03,131.79,131.78,44.36105099]
["bitfinex","SOLUSD",1743167847119,0.03,131.79,131.78,44.50321256]
["bitfinex","SOLUSD",1743167849096,0.03,131.79,131.78,33.47374061]
["bitfinex","SOLUSD",1743167850503,0.03,131.79,131.78,33.33157904]
["bitfinex","SOLUSD",1743167851484,0.03,131.79,131.78,33.47374061]
["bitfinex","SOLUSD",1743167853105,2.7218281,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1743167853306,2.81e-05,131.81,131.8,75.93433008]
["bitfinex","SOLUSD",1743167853499,2.81e-05,131.81,131.8,77.52763008]
["bitfinex","SOLUSD",1743167853813,2.81e-05,131.81,131.8,59.16961261]
["bitfinex","SOLUSD",1743167854222,2.81e-05,131.81,131.8,62.91912373]
["bitfinex","SOLUSD",1743167854508,2.81e-05,131.81,131.8,66.75681261]
["bitfinex","SOLUSD",1743167856806,2.81e-05,131.81,131.8,7.72936157]
["bitfinex","SOLUSD",1743167856990,2.81e-05,131.81,131.8,26.08737904]
["bitfinex","SOLUSD",1743167857390,2.81e-05,131.81,131.8,7.72936157]
["bitfinex","SOLUSD",1743167857599,2.81e-05,131.81,131.8,26.08737904]
["bitfinex","SOLUSD",1743167858507,2.81e-05,131.81,131.8,45.16351261]
["bitfinex","SOLUSD",1743167859300,7.7293,131.93,131.85,0.14216157]
["bitfinex","SOLUSD",1743167859507,18.35801747,131.92,131.87,18.35801747]
["bitfinex","SOLUSD",1743167859807,18.35801747,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1743167860006,18.35801747,131.91,131.86,7.18]
["bitfinex","SOLUSD",1743167860201,0.03,131.93,131.87,0.28432314]
["bitfinex","SOLUSD",1743167860398,18.38801747,131.93,131.88,18.35801747]
["bitfinex","SOLUSD",1743167860615,18.35801747,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1743167860993,18.35801747,131.9,131.86,14.7635]
["bitfinex","SOLUSD",1743167861204,18.35801747,131.9,131.86,33.12151747]
["bitfinex","SOLUSD",1743167861921,18.35801747,131.9,131.86,14.7635]
["bitfinex","SOLUSD",1743167862293,18.35801747,131.89,131.86,7.18]
["bitfinex","SOLUSD",1743167863009,18.35801747,131.87,131.85,7.18]
["bitfinex","SOLUSD",1743167864216,18.35801747,131.89,131.85,14.7638]
["bitfinex","SOLUSD",1743167864591,25.94011747,131.89,131.85,7.18]
["bitfinex","SOLUSD",1743167864792,25.94011747,131.89,131.85,14.7643]
["bitfinex","SOLUSD",1743167864998,25.94011747,131.89,131.85,7.18]
["bitfinex","SOLUSD",1743167865203,18.35801747,131.89,131.85,14.7641]
["bitfinex","SOLUSD",1743167866015,0.03,131.87,131.85,14.7641]
["bitfinex","SOLUSD",1743167868109,18.38801747,131.87,131.85,7.18]
["bitfinex","SOLUSD",1743167869615,0.03,131.87,131.85,14.7641]
["bitfinex","SOLUSD",1743167869921,0.03,131.87,131.85,7.18]
["bitfinex","SOLUSD",1743167870131,0.03,131.87,131.85,14.7641]
["bitfinex","SOLUSD",1743167871315,0.03,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1743167871514,0.03,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1743167873912,0.03,131.87,131.86,26.22614061]
["bitfinex","SOLUSD",1743167875110,0.03,131.87,131.86,7.86812314]
["bitfinex","SOLUSD",1743167875733,0.03,131.87,131.86,26.22614061]
["bitfinex","SOLUSD",1743167877432,0.03,131.87,131.86,45.16011261]
["bitfinex","SOLUSD",1743167879114,0.03,131.87,131.86,26.08397904]
["bitfinex","SOLUSD",1743167879442,0.03,131.87,131.86,7.72596157]
["bitfinex","SOLUSD",1743167881928,0.03,131.87,131.85,14.7641]
["bitfinex","SOLUSD",1743167882127,18.35801747,131.86,131.84,7.18]
["bitfinex","SOLUSD",1743167882335,18.35801747,131.85,131.84,7.18]
["bitfinex","SOLUSD",1743167882718,18.35801747,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167882930,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167884043,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167885340,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167885538,0.03,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167885747,18.35801747,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167886125,18.38801747,131.87,131.83,7.6485]
["bitfinex","SOLUSD",1743167886526,18.35801747,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167886723,18.35801747,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167886936,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167891341,7.5845,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167891726,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167892944,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167893252,7.5845,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167893549,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167894958,0.03,131.87,131.83,18.42101747]
["bitfinex","SOLUSD",1743167895450,18.38801747,131.87,131.83,18.42101747]
["bitfinex","SOLUSD",1743167895642,0.03,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1743167895851,0.03,131.87,131.84,18.50017904]
["bitfinex","SOLUSD",1743167896236,0.03,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1743167896431,0.03,131.87,131.85,18.35801747]
["bitfinex","SOLUSD",1743167896940,0.03,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1743167897131,0.03,131.87,131.83,39.61053357]
["bitfinex","SOLUSD",1743167897132,18.38801747,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167898159,18.35801747,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167898455,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167898754,7.8841,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167898961,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167899458,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167899629,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167900184,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167901964,18.35801747,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167902181,0.03,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167902386,18.38801747,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167902687,18.35801747,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167902858,18.35801747,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167903464,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167906395,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167909265,0.03,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167909470,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167910373,7.6135,131.87,131.83,0.063]
["bitfinex","SOLUSD",1743167910374,18.35801747,131.86,131.83,0.063]
["bitfinex","SOLUSD",1743167910581,18.35801747,131.86,131.83,7.243]
["bitfinex","SOLUSD",1743167911177,18.35801747,131.84,131.83,7.243]
["bitfinex","SOLUSD",1743167911376,7.5839,131.86,131.83,7.243]
["bitfinex","SOLUSD",1743167911575,18.35801747,131.85,131.83,7.243]
["bitfinex","SOLUSD",1743167913901,18.35801747,131.84,131.83,7.243]
["bitfinex","SOLUSD",1743167914202,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167915793,25.94291747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167917292,44.87688947,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167917598,1.6457,131.83,131.79,7.18]
["bitfinex","SOLUSD",1743167917798,18.35801747,131.8,131.79,7.18]
["bitfinex","SOLUSD",1743167917994,25.94521747,131.8,131.79,7.18]
["bitfinex","SOLUSD",1743167918499,25.94521747,131.8,131.78,0.063]
["bitfinex","SOLUSD",1743167918702,18.35801747,131.8,131.78,0.063]
["bitfinex","SOLUSD",1743167919584,18.35801747,131.81,131.78,0.063]
["bitfinex","SOLUSD",1743167922198,18.35801747,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743167922406,18.35801747,131.81,131.78,0.063]
["bitfinex","SOLUSD",1743167922897,18.35801747,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743167923207,18.35801747,131.84,131.8,18.50017904]
["bitfinex","SOLUSD",1743167923383,18.35801747,131.84,131.81,7.18]
["bitfinex","SOLUSD",1743167923586,18.35801747,131.86,131.81,25.53801747]
["bitfinex","SOLUSD",1743167924101,18.38801747,131.85,131.81,7.18]
["bitfinex","SOLUSD",1743167924789,18.38801747,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1743167924987,18.38801747,131.85,131.81,14.7663]
["bitfinex","SOLUSD",1743167926607,18.35801747,131.84,131.81,14.7663]
["bitfinex","SOLUSD",1743167927205,0.03,131.85,131.83,18.35801747]
["bitfinex","SOLUSD",1743167929006,0.03,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1743167929488,0.03,131.85,131.83,7.5852]
["bitfinex","SOLUSD",1743167932590,18.38801747,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1743167932784,18.38801747,131.85,131.78,7.243]
["bitfinex","SOLUSD",1743167932785,18.35801747,131.83,131.78,7.243]
["bitfinex","SOLUSD",1743167932985,18.35801747,131.81,131.78,7.243]
["bitfinex","SOLUSD",1743167935090,18.35801747,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1743167936511,18.35801747,131.8,131.78,7.243]
["bitfinex","SOLUSD",1743167938514,18.35801747,131.81,131.78,14.8313]
["bitfinex","SOLUSD",1743167938697,18.35801747,131.82,131.78,33.18931747]
["bitfinex","SOLUSD",1743167939122,0.03,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1743167939317,0.03,131.85,131.84,18.50017904]
["bitfinex","SOLUSD",1743167939499,0.03,131.85,131.84,18.64234061]
["bitfinex","SOLUSD",1743167940110,0.03,131.85,131.84,18.50017904]
["bitfinex","SOLUSD",1743167940516,0.03,131.85,131.84,25.68017904]
["bitfinex","SOLUSD",1743167940899,0.03,131.85,131.84,7.32216157]
["bitfinex","SOLUSD",1743167941306,0.03,131.85,131.84,14.90706157]
["bitfinex","SOLUSD",1743167941622,0.03,131.85,131.84,7.32216157]
["bitfinex","SOLUSD",1743167942228,0.03,131.85,131.84,14.90706157]
["bitfinex","SOLUSD",1743167942756,0.03,131.85,131.84,7.18]
["bitfinex","SOLUSD",1743167942757,18.38801747,131.85,131.84,7.18]
["bitfinex","SOLUSD",1743167943011,25.97231747,131.85,131.84,7.18]
["bitfinex","SOLUSD",1743167943220,25.97231747,131.85,131.8,14.90926157]
["bitfinex","SOLUSD",1743167943394,18.35801747,131.84,131.8,14.90926157]
["bitfinex","SOLUSD",1743167943596,18.35801747,131.84,131.8,33.26727904]
["bitfinex","SOLUSD",1743167943919,18.38801747,131.85,131.81,0.14216157]
["bitfinex","SOLUSD",1743167944309,0.03,131.85,131.84,0.14216157]
["bitfinex","SOLUSD",1743167944813,18.38801747,131.85,131.81,18.35801747]
["bitfinex","SOLUSD",1743167945013,0.03,131.85,131.82,7.72786157]
["bitfinex","SOLUSD",1743167946216,0.03,131.85,131.82,26.08587904]
["bitfinex","SOLUSD",1743167946399,0.03,131.85,131.83,18.35801747]
["bitfinex","SOLUSD",1743167947214,0.03,131.85,131.83,25.94341747]
["bitfinex","SOLUSD",1743167947608,0.03,131.85,131.83,7.6484]
["bitfinex","SOLUSD",1743167947812,0.03,131.85,131.83,7.6483]
["bitfinex","SOLUSD",1743167948515,0.03,131.85,131.84,18.50017904]
["bitfinex","SOLUSD",1743167949418,0.03,131.85,131.84,26.08507904]
["bitfinex","SOLUSD",1743167949621,0.03,131.85,131.84,26.22724061]
["bitfinex","SOLUSD",1743167952614,0.03,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167952814,0.03,131.85,131.83,0.20516157]
["bitfinex","SOLUSD",1743167953011,0.03,131.85,131.83,7.79056157]
["bitfinex","SOLUSD",1743167953732,0.03,131.85,131.83,0.063]
["bitfinex","SOLUSD",1743167954628,0.03,131.85,131.83,7.223]
["bitfinex","SOLUSD",1743167956230,18.38801747,131.85,131.83,7.223]
["bitfinex","SOLUSD",1743167956740,0.03,131.85,131.84,18.50017904]
["bitfinex","SOLUSD",1743167957038,0.03,131.85,131.83,14.8084]
["bitfinex","SOLUSD",1743167958138,18.38801747,131.85,131.83,7.223]
["bitfinex","SOLUSD",1743167958509,0.03,131.85,131.83,33.16611747]
["bitfinex","SOLUSD",1743167960041,0.03,131.85,131.83,14.8081]
["bitfinex","SOLUSD",1743167961747,18.38801747,131.85,131.83,7.223]
["bitfinex","SOLUSD",1743167962617,25.97251747,131.85,131.83,7.223]
["bitfinex","SOLUSD",1743167962814,18.35801747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167964228,32.07731747,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167965424,51.01128947,131.84,131.83,0.063]
["bitfinex","SOLUSD",1743167965742,18.35801747,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743167968928,27.45231747,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743167969743,18.35801747,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743167970049,7.5874,131.8,131.78,0.063]
["bitfinex","SOLUSD",1743167970050,18.35801747,131.81,131.78,0.063]
["bitfinex","SOLUSD",1743167970347,18.35801747,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743167970649,18.35801747,131.82,131.78,18.42101747]
["bitfinex","SOLUSD",1743167970851,18.35801747,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743167971645,18.35801747,131.81,131.78,0.063]
["bitfinex","SOLUSD",1743167972047,18.35801747,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743167972226,18.35801747,131.82,131.78,7.6514]
["bitfinex","SOLUSD",1743167972425,18.35801747,131.82,131.79,7.16]
["bitfinex","SOLUSD",1743167974448,18.35801747,131.81,131.79,7.16]
["bitfinex","SOLUSD",1743167974942,81.0,131.83,131.79,14.7478]
["bitfinex","SOLUSD",1743167975144,99.35801747,131.83,131.79,14.7478]
["bitfinex","SOLUSD",1743167975354,18.35801747,131.83,131.79,33.10581747]
["bitfinex","SOLUSD",1743167976147,25.94351747,131.83,131.79,14.7478]
["bitfinex","SOLUSD",1743167976453,18.35801747,131.83,131.79,14.7478]
["bitfinex","SOLUSD",1743167977050,7.6145,131.85,131.79,33.10581747]
["bitfinex","SOLUSD",1743167977230,18.35801747,131.84,131.79,33.10581747]
["bitfinex","SOLUSD",1743167978351,25.94301747,131.84,131.79,33.10581747]
["bitfinex","SOLUSD",1743167978830,18.35801747,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1743167979036,18.38801747,131.85,131.8,18.50017904]
["bitfinex","SOLUSD",1743167979741,18.35801747,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1743167980557,18.35801747,131.83,131.8,7.72916157]
["bitfinex","SOLUSD",1743167981037,18.35801747,131.84,131.8,7.72916157]
["bitfinex","SOLUSD",1743167981237,25.94291747,131.84,131.8,7.72916157]
["bitfinex","SOLUSD",1743167981433,18.35801747,131.84,131.8,26.08717904]
["bitfinex","SOLUSD",1743167981637,25.97261747,131.85,131.8,26.08717904]
["bitfinex","SOLUSD",1743167981843,18.35801747,131.84,131.8,26.08717904]
["bitfinex","SOLUSD",1743167982150,18.38801747,131.84,131.8,7.72916157]
["bitfinex","SOLUSD",1743167982453,18.38801747,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1743167982852,25.97301747,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1743167983355,25.97301747,131.84,131.79,33.10561747]
["bitfinex","SOLUSD",1743167984451,25.97301747,131.84,131.79,25.51801747]
["bitfinex","SOLUSD",1743167984631,7.615,131.84,131.81,18.35801747]
["bitfinex","SOLUSD",1743167984836,25.97301747,131.84,131.79,33.10581747]
["bitfinex","SOLUSD",1743167985137,18.35801747,131.83,131.79,33.10581747]
["bitfinex","SOLUSD",1743167985337,25.97301747,131.84,131.79,33.10581747]
["bitfinex","SOLUSD",1743167986143,25.97301747,131.84,131.8,18.35801747]
["bitfinex","SOLUSD",1743167986359,25.97301747,131.84,131.8,25.94511747]
["bitfinex","SOLUSD",1743167987252,0.03,131.84,131.83,18.35801747]
["bitfinex","SOLUSD",1743167987629,0.03,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1743167987837,0.03,131.84,131.82,18.35801747]
["bitfinex","SOLUSD",1743167988055,0.03,131.84,131.82,25.94401747]
["bitfinex","SOLUSD",1743167989055,0.03,131.84,131.82,11.74545727]
["bitfinex","SOLUSD",1743167989956,0.03,131.84,131.83,11.74545727]
["bitfinex","SOLUSD",1743167990561,0.03,131.84,131.83,19.33095727]
["bitfinex","SOLUSD",1743167991334,0.03,131.84,131.83,19.47311884]
["bitfinex","SOLUSD",1743167991953,0.03,131.84,131.82,19.33115727]
["bitfinex","SOLUSD",1743167992966,0.03,131.84,131.81,19.47401884]
["bitfinex","SOLUSD",1743167993870,0.03,131.84,131.81,19.53701884]
["bitfinex","SOLUSD",1743167994047,0.03,131.84,131.82,11.74545727]
["bitfinex","SOLUSD",1743167994540,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1743167994943,0.03,131.84,131.83,19.33095727]
["bitfinex","SOLUSD",1743167995658,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1743167995863,0.03,131.84,131.82,19.33135727]
["bitfinex","SOLUSD",1743167997969,0.03,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1743167998270,0.03,131.84,131.81,7.79156157]
["bitfinex","SOLUSD",1743167998454,0.03,131.84,131.81,19.53701884]
["bitfinex","SOLUSD",1743167998854,0.03,131.84,131.82,7.16]
["bitfinex","SOLUSD",1743167999362,0.03,131.84,131.82,14.746]
["bitfinex","SOLUSD",1743168000872,0.03,131.84,131.82,26.49145727]
["bitfinex","SOLUSD",1743168001074,0.03,131.84,131.83,11.88761884]
["bitfinex","SOLUSD",1743168001366,0.03,131.84,131.82,18.90545727]
["bitfinex","SOLUSD",1743168001549,0.03,131.84,131.82,14.7459]
["bitfinex","SOLUSD",1743168003366,0.03,131.84,131.82,7.16]
["bitfinex","SOLUSD",1743168003546,0.03,131.84,131.82,14.746]
["bitfinex","SOLUSD",1743168003748,0.03,131.84,131.82,7.16]
["bitfinex","SOLUSD",1743168004968,0.03,131.84,131.82,18.90545727]
["bitfinex","SOLUSD",1743168005176,0.03,131.84,131.83,11.74545727]
["bitfinex","SOLUSD",1743168005869,0.03,131.84,131.83,12.02978041]
["bitfinex","SOLUSD",1743168006971,0.03,131.84,131.83,19.61528041]
["bitfinex","SOLUSD",1743168008157,0.03,131.84,131.83,19.47311884]
["bitfinex","SOLUSD",1743168009566,0.03,131.84,131.83,19.61528041]
["bitfinex","SOLUSD",1743168009969,0.03,131.84,131.83,38.26492927]
["bitfinex","SOLUSD",1743168011677,0.03,131.84,131.83,38.54925241]
["bitfinex","SOLUSD",1743168012979,0.03,131.84,131.83,38.26492927]
["bitfinex","SOLUSD",1743168015377,0.0001,131.85,131.84,18.79181043]
["bitfinex","SOLUSD",1743168015569,0.0001,131.85,131.84,30.5372677]
["bitfinex","SOLUSD",1743168016285,0.0001,131.85,131.84,38.1221677]
["bitfinex","SOLUSD",1743168016780,0.0001,131.85,131.84,38.54865241]
["bitfinex","SOLUSD",1743168024485,0.0001,131.85,131.84,19.47251884]
["bitfinex","SOLUSD",1743168024782,0.0001,131.85,131.83,200.48]
["bitfinex","SOLUSD",1743168024992,0.0001,131.85,131.83,207.64]
["bitfinex","SOLUSD",1743168025164,11.74555727,131.85,131.83,207.64]
["bitfinex","SOLUSD",1743168025563,0.0001,131.85,131.83,207.64]
["bitfinex","SOLUSD",1743168025975,0.0001,131.85,131.83,215.2253]
["bitfinex","SOLUSD",1743168026167,0.0001,131.85,131.83,207.64]
["bitfinex","SOLUSD",1743168027185,0.0001,131.85,131.83,7.16]
["bitfinex","SOLUSD",1743168027391,11.74545727,131.84,131.81,7.223]
["bitfinex","SOLUSD",1743168027980,19.33045727,131.84,131.81,7.223]
["bitfinex","SOLUSD",1743168028188,7.5846,131.85,131.81,7.223]
["bitfinex","SOLUSD",1743168028368,0.0001,131.85,131.81,26.55485727]
["bitfinex","SOLUSD",1743168028992,0.0001,131.85,131.82,11.74545727]
["bitfinex","SOLUSD",1743168030182,0.0001,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1743168030691,0.0001,131.85,131.83,19.33095727]
["bitfinex","SOLUSD",1743168030990,0.0001,131.85,131.84,18.34988146]
["bitfinex","SOLUSD",1743168032078,0.0001,131.85,131.84,26.07694303]
["bitfinex","SOLUSD",1743168032279,0.0001,131.85,131.84,44.86875346]
["bitfinex","SOLUSD",1743168032821,0.0001,131.85,131.84,26.07694303]
["bitfinex","SOLUSD",1743168034366,0.0001,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1743168034367,0.0001,131.85,131.83,25.93518146]
["bitfinex","SOLUSD",1743168034866,0.0001,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1743168035074,0.0001,131.85,131.82,25.93568146]
["bitfinex","SOLUSD",1743168035591,18.34988146,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743168035992,6.0086,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168036178,18.34988146,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743168036381,18.34988146,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168037794,0.0001,131.85,131.83,18.34988146]
["bitfinex","SOLUSD",1743168038297,0.0001,131.85,131.82,25.93558146]
["bitfinex","SOLUSD",1743168039778,0.0001,131.85,131.82,7.5857]
["bitfinex","SOLUSD",1743168040091,0.0001,131.85,131.81,25.99928146]
["bitfinex","SOLUSD",1743168040272,18.34998146,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168040479,18.34998146,131.85,131.81,18.41288146]
["bitfinex","SOLUSD",1743168040678,18.34998146,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168040985,18.34998146,131.85,131.81,25.99938146]
["bitfinex","SOLUSD",1743168041193,0.0001,131.85,131.81,25.99938146]
["bitfinex","SOLUSD",1743168041384,18.34998146,131.85,131.81,25.99938146]
["bitfinex","SOLUSD",1743168041575,18.34998146,131.85,131.81,7.6495]
["bitfinex","SOLUSD",1743168041976,18.34998146,131.85,131.81,14.7895]
["bitfinex","SOLUSD",1743168042296,25.93458146,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168042788,18.34998146,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168044003,25.93438146,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168044694,0.0001,131.85,131.81,33.13938146]
["bitfinex","SOLUSD",1743168045078,18.34998146,131.85,131.81,33.13938146]
["bitfinex","SOLUSD",1743168046497,0.0001,131.85,131.84,18.34988146]
["bitfinex","SOLUSD",1743168047986,0.0001,131.85,131.84,25.93478146]
["bitfinex","SOLUSD",1743168048699,0.0001,131.85,131.83,25.93508146]
["bitfinex","SOLUSD",1743168049015,0.0001,131.85,131.82,18.34988146]
["bitfinex","SOLUSD",1743168049300,0.0001,131.85,131.81,14.7894]
["bitfinex","SOLUSD",1743168049498,0.0001,131.85,131.81,33.13928146]
["bitfinex","SOLUSD",1743168049897,0.0001,131.85,131.82,7.14]
["bitfinex","SOLUSD",1743168050693,18.34998146,131.85,131.82,7.14]
["bitfinex","SOLUSD",1743168051409,0.0001,131.85,131.82,7.14]
["bitfinex","SOLUSD",1743168052397,18.34998146,131.85,131.81,18.41288146]
["bitfinex","SOLUSD",1743168052597,18.34998146,131.85,131.81,25.55288146]
["bitfinex","SOLUSD",1743168052999,18.34998146,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168053400,0.0001,131.85,131.81,33.13938146]
["bitfinex","SOLUSD",1743168054115,0.0001,131.85,131.82,18.34988146]
["bitfinex","SOLUSD",1743168055918,0.0001,131.85,131.81,33.13938146]
["bitfinex","SOLUSD",1743168056310,0.0001,131.85,131.81,25.55288146]
["bitfinex","SOLUSD",1743168056704,0.0001,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168057018,11.74845402,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168058517,19.33305402,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168058717,19.33305402,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168058921,19.33305402,131.85,131.81,7.6496]
["bitfinex","SOLUSD",1743168059122,19.33305402,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168059319,7.5847,131.85,131.81,0.063]
["bitfinex","SOLUSD",1743168059502,7.5847,131.85,131.81,19.39785402]
["bitfinex","SOLUSD",1743168059818,11.74835402,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168060522,11.74835402,131.84,131.81,7.6496]
["bitfinex","SOLUSD",1743168060723,11.74835402,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168061318,19.33345402,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168061535,11.74835402,131.82,131.81,0.063]
["bitfinex","SOLUSD",1743168063196,87.3426,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168063399,81.0,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168063733,81.0,131.84,131.81,11.81135402]
["bitfinex","SOLUSD",1743168064725,81.0,131.84,131.81,18.95135402]
["bitfinex","SOLUSD",1743168065019,19.86523624,131.85,131.81,33.14483624]
["bitfinex","SOLUSD",1743168066220,18.35533624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168066523,27.44973624,131.85,131.81,7.203]
["bitfinex","SOLUSD",1743168067026,18.35533624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168067411,18.35533624,131.83,131.81,7.203]
["bitfinex","SOLUSD",1743168067611,18.35533624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168069324,25.94033624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168071530,18.35533624,131.84,131.81,14.7894]
["bitfinex","SOLUSD",1743168071911,18.35533624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168072537,25.94023624,131.84,131.81,7.203]
["bitfinex","SOLUSD",1743168073211,25.94023624,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168074934,18.35533624,131.83,131.81,0.063]
["bitfinex","SOLUSD",1743168076451,7.5849,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168076743,25.94023624,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168076916,0.0001,131.85,131.82,18.35533624]
["bitfinex","SOLUSD",1743168077113,7.5845,131.85,131.82,18.35533624]
["bitfinex","SOLUSD",1743168077318,7.5845,131.85,131.81,18.41833624]
["bitfinex","SOLUSD",1743168077854,0.0001,131.85,131.81,18.41833624]
["bitfinex","SOLUSD",1743168078535,7.5845,131.85,131.81,26.00483624]
["bitfinex","SOLUSD",1743168079537,25.93983624,131.85,131.81,26.00483624]
["bitfinex","SOLUSD",1743168081244,18.933972,131.84,131.81,0.063]
["bitfinex","SOLUSD",1743168081432,18.933972,131.84,131.78,0.063]
["bitfinex","SOLUSD",1743168081433,18.933972,131.81,131.78,0.063]
["bitfinex","SOLUSD",1743168081625,18.35533624,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743168081818,38.35533624,131.82,131.78,0.063]
["bitfinex","SOLUSD",1743168082024,81.0,131.83,131.79,18.35533624]
["bitfinex","SOLUSD",1743168082244,81.0,131.83,131.79,25.94273624]
["bitfinex","SOLUSD",1743168084044,106.94093624,131.83,131.78,25.55833624]
["bitfinex","SOLUSD",1743168084943,100.33879803,131.83,131.78,18.95619803]
["bitfinex","SOLUSD",1743168085829,100.33879803,131.83,131.78,26.54449803]
["bitfinex","SOLUSD",1743168087551,92.75319803,131.83,131.78,26.54449803]
["bitfinex","SOLUSD",1743168087850,81.0,131.83,131.8,11.75319803]
["bitfinex","SOLUSD",1743168088053,81.0,131.83,131.79,11.75319803]
["bitfinex","SOLUSD",1743168088225,81.0,131.83,131.8,11.75319803]
["bitfinex","SOLUSD",1743168090661,81.0,131.83,131.79,19.34059803]
["bitfinex","SOLUSD",1743168090960,100.33879803,131.83,131.78,18.95619803]
["bitfinex","SOLUSD",1743168091855,81.0,131.83,131.79,11.75319803]
["bitfinex","SOLUSD",1743168092881,88.5855,131.83,131.79,19.34099803]
["bitfinex","SOLUSD",1743168093162,81.0,131.83,131.79,19.34099803]
["bitfinex","SOLUSD",1743168094160,88.5856,131.83,131.79,19.34099803]
["bitfinex","SOLUSD",1743168094548,88.5856,131.83,131.79,11.75319803]
["bitfinex","SOLUSD",1743168095374,100.33879803,131.83,131.78,26.54429803]
["bitfinex","SOLUSD",1743168097557,100.33879803,131.83,131.78,18.95619803]
["bitfinex","SOLUSD",1743168097765,100.33879803,131.83,131.78,26.54439803]
["bitfinex","SOLUSD",1743168100059,100.33879803,131.83,131.79,7.14]
["bitfinex","SOLUSD",1743168101060,100.33879803,131.83,131.79,26.48079803]
["bitfinex","SOLUSD",1743168101563,88.5856,131.83,131.79,26.48079803]
["bitfinex","SOLUSD",1743168102064,88.5856,131.83,131.79,18.89319803]
["bitfinex","SOLUSD",1743168102264,88.5856,131.83,131.79,26.48089803]
["bitfinex","SOLUSD",1743168102574,0.0001,131.85,131.8,11.75319803]
["bitfinex","SOLUSD",1743168102871,0.0001,131.85,131.82,11.75319803]
["bitfinex","SOLUSD",1743168103466,0.0001,131.85,131.81,19.33959803]
["bitfinex","SOLUSD",1743168103859,11.75329803,131.85,131.8,19.34019803]
["bitfinex","SOLUSD",1743168104039,11.75329803,131.85,131.8,7.587]
["bitfinex","SOLUSD",1743168104239,11.75329803,131.85,131.8,19.34019803]
["bitfinex","SOLUSD",1743168104661,11.75329803,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168105065,19.33809803,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168105269,19.33809803,131.85,131.8,19.34019803]
["bitfinex","SOLUSD",1743168105669,11.75319803,131.84,131.8,19.34019803]
["bitfinex","SOLUSD",1743168106065,11.75319803,131.84,131.8,7.587]
["bitfinex","SOLUSD",1743168106265,11.75319803,131.83,131.79,11.75319803]
["bitfinex","SOLUSD",1743168106568,11.75319803,131.83,131.79,7.14]
["bitfinex","SOLUSD",1743168106770,11.75319803,131.84,131.79,18.89319803]
["bitfinex","SOLUSD",1743168106964,7.5855,131.83,131.79,18.89319803]
["bitfinex","SOLUSD",1743168107166,11.75319803,131.84,131.8,11.75319803]
["bitfinex","SOLUSD",1743168107346,0.0001,131.85,131.8,11.75319803]
["bitfinex","SOLUSD",1743168107554,0.0001,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168107859,11.75329803,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168108376,19.33769803,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168109279,11.75319803,131.83,131.79,14.7276]
["bitfinex","SOLUSD",1743168109579,11.75319803,131.84,131.79,26.48079803]
["bitfinex","SOLUSD",1743168109872,0.0001,131.85,131.82,11.75319803]
["bitfinex","SOLUSD",1743168110477,0.0001,131.85,131.81,11.75319803]
["bitfinex","SOLUSD",1743168110976,0.0001,131.85,131.82,11.75319803]
["bitfinex","SOLUSD",1743168111177,0.0001,131.85,131.84,11.75319803]
["bitfinex","SOLUSD",1743168111350,0.0001,131.85,131.84,19.0353596]
["bitfinex","SOLUSD",1743168111848,0.0001,131.85,131.84,19.17752117]
["bitfinex","SOLUSD",1743168112049,0.0001,131.85,131.84,19.46184431]
["bitfinex","SOLUSD",1743168113374,0.0001,131.85,131.84,27.04674431]
["bitfinex","SOLUSD",1743168114451,0.0001,131.85,131.84,35.11864431]
["bitfinex","SOLUSD",1743168120261,0.03,131.87,131.84,54.08094431]
["bitfinex","SOLUSD",1743168120465,0.03,131.87,131.86,32.03752117]
["bitfinex","SOLUSD",1743168121287,0.03,131.93,131.87,0.42648471]
["bitfinex","SOLUSD",1743168121486,0.03,131.93,131.92,11.75319803]
["bitfinex","SOLUSD",1743168121671,0.03,131.93,131.91,18.89319803]
["bitfinex","SOLUSD",1743168122673,0.03,131.93,131.91,7.14]
["bitfinex","SOLUSD",1743168122894,0.03,131.93,131.91,18.89319803]
["bitfinex","SOLUSD",1743168123383,0.03,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1743168123577,0.03,131.93,131.92,19.33349803]
["bitfinex","SOLUSD",1743168124163,0.03,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1743168124662,0.03,131.93,131.92,19.33349803]
["bitfinex","SOLUSD",1743168125787,0.03,131.93,131.92,11.75319803]
["bitfinex","SOLUSD",1743168126365,0.03,131.93,131.91,18.89319803]
["bitfinex","SOLUSD",1743168127768,0.03,131.93,131.92,11.75319803]
["bitfinex","SOLUSD",1743168128187,0.03,131.93,131.91,18.89319803]
["bitfinex","SOLUSD",1743168129062,0.03,131.93,131.91,7.14]
["bitfinex","SOLUSD",1743168129385,0.03,131.93,131.91,18.89319803]
["bitfinex","SOLUSD",1743168129883,0.03,131.93,131.91,7.14]
["bitfinex","SOLUSD",1743168130085,11.78319803,131.93,131.88,11.75319803]
["bitfinex","SOLUSD",1743168130289,11.78319803,131.93,131.89,7.12]
["bitfinex","SOLUSD",1743168130479,11.75319803,131.91,131.86,11.75319803]
["bitfinex","SOLUSD",1743168130685,11.75319803,131.91,131.86,18.87319803]
["bitfinex","SOLUSD",1743168131190,19.33429803,131.91,131.87,11.75319803]
["bitfinex","SOLUSD",1743168131778,1.5314,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168132190,1.5314,131.92,131.86,7.12]
["bitfinex","SOLUSD",1743168132379,13.28459803,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168133788,20.86509803,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168133994,20.86509803,131.92,131.87,11.75319803]
["bitfinex","SOLUSD",1743168134195,20.86509803,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168134385,1.5314,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168134992,9.1118,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168135297,20.86499803,131.92,131.88,11.75319803]
["bitfinex","SOLUSD",1743168135588,20.86499803,131.92,131.87,0.063]
["bitfinex","SOLUSD",1743168135589,20.86499803,131.92,131.87,11.81619803]
["bitfinex","SOLUSD",1743168135994,11.75319803,131.91,131.87,0.063]
["bitfinex","SOLUSD",1743168136290,11.75319803,131.91,131.87,11.81619803]
["bitfinex","SOLUSD",1743168136689,11.75319803,131.9,131.87,0.063]
["bitfinex","SOLUSD",1743168137798,19.33479803,131.9,131.87,0.063]
["bitfinex","SOLUSD",1743168138000,88.5812,131.91,131.87,0.063]
["bitfinex","SOLUSD",1743168138188,100.33439803,131.91,131.87,0.063]
["bitfinex","SOLUSD",1743168138496,11.75319803,131.9,131.87,0.063]
["bitfinex","SOLUSD",1743168139601,19.33469803,131.9,131.87,0.063]
["bitfinex","SOLUSD",1743168140101,11.75319803,131.89,131.87,0.063]
["bitfinex","SOLUSD",1743168140694,19.33469803,131.9,131.87,0.063]
["bitfinex","SOLUSD",1743168140898,11.75319803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168141279,7.86632314,131.89,131.87,0.063]
["bitfinex","SOLUSD",1743168141280,19.33519803,131.89,131.87,0.063]
["bitfinex","SOLUSD",1743168141482,81.0,131.91,131.87,11.81619803]
["bitfinex","SOLUSD",1743168141675,1.5314,131.92,131.89,11.75319803]
["bitfinex","SOLUSD",1743168142004,6.4238,131.93,131.89,11.75319803]
["bitfinex","SOLUSD",1743168142382,18.17699803,131.93,131.89,11.75319803]
["bitfinex","SOLUSD",1743168142777,25.75689803,131.93,131.88,18.87319803]
["bitfinex","SOLUSD",1743168143012,25.75689803,131.93,131.88,26.45559803]
["bitfinex","SOLUSD",1743168143485,25.75689803,131.93,131.89,11.75319803]
["bitfinex","SOLUSD",1743168143906,18.17699803,131.93,131.89,11.75319803]
["bitfinex","SOLUSD",1743168144808,6.4238,131.93,131.89,11.75319803]
["bitfinex","SOLUSD",1743168145013,6.4238,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1743168145180,18.17699803,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1743168146009,0.03,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1743168146183,0.03,131.93,131.91,11.75319803]
["bitfinex","SOLUSD",1743168146601,0.03,131.93,131.9,19.33469803]
["bitfinex","SOLUSD",1743168148580,0.03,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1743168148800,0.03,131.93,131.89,19.33499803]
["bitfinex","SOLUSD",1743168149605,0.03,131.93,131.9,11.75319803]
["bitfinex","SOLUSD",1743168150299,0.03,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1743168151701,0.03,131.93,131.91,19.33409803]
["bitfinex","SOLUSD",1743168152390,0.03,131.93,131.92,11.75319803]
["bitfinex","SOLUSD",1743168153605,0.03,131.93,131.92,19.33349803]
["bitfinex","SOLUSD",1743168165897,0.03,131.93,131.92,19.4756596]
["bitfinex","SOLUSD",1743168170630,0.03,131.93,131.92,19.61782117]
["bitfinex","SOLUSD",1743168170835,0.03,131.93,131.92,19.90214431]
["bitfinex","SOLUSD",1743168172727,0.03,131.97,131.93,0.42648471]
["bitfinex","SOLUSD",1743168172920,0.03,131.97,131.96,11.75319803]
["bitfinex","SOLUSD",1743168174024,0.03,131.97,131.96,19.33119803]
["bitfinex","SOLUSD",1743168174220,0.03,131.97,131.96,21.45814431]
["bitfinex","SOLUSD",1743168174402,0.03,131.99,131.98,20.14216157]
["bitfinex","SOLUSD",1743168174729,0.03,131.99,131.98,31.8953596]
["bitfinex","SOLUSD",1743168175216,0.03,131.99,131.98,32.32184431]
["bitfinex","SOLUSD",1743168175444,10.7,132.0,131.99,0.14216157]
["bitfinex","SOLUSD",1743168175610,10.7,132.0,131.99,19.0153596]
["bitfinex","SOLUSD",1743168176204,10.7,132.0,131.99,26.5916596]
["bitfinex","SOLUSD",1743168176400,10.7,132.0,131.99,19.4716596]
["bitfinex","SOLUSD",1743168176617,10.7,132.0,131.99,26.5916596]
["bitfinex","SOLUSD",1743168176922,10.7,132.0,131.99,26.44949803]
["bitfinex","SOLUSD",1743168177825,10.7,132.0,131.99,18.87319803]
["bitfinex","SOLUSD",1743168178129,10.7,132.0,131.99,26.44949803]
["bitfinex","SOLUSD",1743168178332,10.7,132.0,131.99,26.42949803]
["bitfinex","SOLUSD",1743168181519,10.73,132.0,131.99,26.42949803]
["bitfinex","SOLUSD",1743168182403,10.73,132.0,131.99,26.5716596]
["bitfinex","SOLUSD",1743168183734,10.73,132.0,131.99,26.71382117]
["bitfinex","SOLUSD",1743168185028,10.73,132.0,131.99,26.99814431]
["bitfinex","SOLUSD",1743168185431,10.73,132.0,131.99,26.71382117]
["bitfinex","SOLUSD",1743168187131,10.73,132.0,131.99,26.5716596]
["bitfinex","SOLUSD",1743168188119,10.73,132.0,131.99,26.71382117]
["bitfinex","SOLUSD",1743168192335,10.73,132.0,131.99,26.99814431]
["bitfinex","SOLUSD",1743168193547,10.73,132.0,131.99,26.71382117]
["bitfinex","SOLUSD",1743168193725,10.73,132.0,131.99,26.5716596]
["bitfinex","SOLUSD",1743168194235,10.73,132.0,131.99,7.1]
["bitfinex","SOLUSD",1743168196122,10.73,132.0,131.99,18.85319803]
["bitfinex","SOLUSD",1743168196335,10.73,132.0,131.99,26.42949803]
["bitfinex","SOLUSD",1743168198350,10.73,132.0,131.99,18.85319803]
["bitfinex","SOLUSD",1743168198644,10.73,132.0,131.99,7.1]
["bitfinex","SOLUSD",1743168198842,10.73,132.0,131.99,14.6763]
["bitfinex","SOLUSD",1743168199738,10.73,132.0,131.99,7.1]
["bitfinex","SOLUSD",1743168200920,10.73,132.0,131.94,0.14216157]
["bitfinex","SOLUSD",1743168200921,30.05909803,132.0,131.94,0.14216157]
["bitfinex","SOLUSD",1743168201117,11.75319803,131.98,131.94,18.9953596]
["bitfinex","SOLUSD",1743168201321,11.75319803,131.99,131.95,11.75319803]
["bitfinex","SOLUSD",1743168202143,11.75319803,131.99,131.95,19.33139803]
["bitfinex","SOLUSD",1743168202637,19.32959803,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1743168202823,11.75319803,131.98,131.94,7.1]
["bitfinex","SOLUSD",1743168203028,11.75319803,131.97,131.94,7.1]
["bitfinex","SOLUSD",1743168203339,11.75319803,131.98,131.94,7.1]
["bitfinex","SOLUSD",1743168204146,19.33019803,131.98,131.94,7.1]
["bitfinex","SOLUSD",1743168204624,7.577,131.98,131.94,18.85319803]
["bitfinex","SOLUSD",1743168205247,19.32959803,131.99,131.94,26.49529803]
["bitfinex","SOLUSD",1743168205739,7.5764,131.99,131.95,11.75319803]
["bitfinex","SOLUSD",1743168206129,19.32959803,131.99,131.95,11.75319803]
["bitfinex","SOLUSD",1743168206330,19.32959803,131.99,131.95,7.1]
["bitfinex","SOLUSD",1743168206554,11.75319803,131.98,131.95,7.1]
["bitfinex","SOLUSD",1743168207542,19.33059803,131.98,131.95,7.1]
["bitfinex","SOLUSD",1743168208147,11.75319803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168209647,7.5786,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743168209956,19.33149803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168210158,11.75319803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168210364,19.33129803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168211160,11.75319803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168211347,19.33129803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168213059,20.98169803,131.97,131.94,0.063]
["bitfinex","SOLUSD",1743168213351,9.2285,131.97,131.94,0.063]
["bitfinex","SOLUSD",1743168213534,11.75319803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168214636,19.33129803,131.96,131.94,0.063]
["bitfinex","SOLUSD",1743168215236,11.75319803,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743168216154,19.33179803,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743168221135,66.91323643,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743168222128,72.82944928,131.95,131.94,0.063]
["bitfinex","SOLUSD",1743168222329,95.60944928,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1743168222625,0.14216157,131.94,131.87,0.063]
["bitfinex","SOLUSD",1743168222843,11.75319803,131.89,131.87,0.063]
["bitfinex","SOLUSD",1743168223046,11.75319803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168229054,19.33579803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168229757,11.75319803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168229953,19.33579803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168230354,11.75319803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168230856,19.33579803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168231539,11.75319803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168231745,19.33579803,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168233875,68.48773643,131.88,131.87,0.063]
["bitfinex","SOLUSD",1743168234372,68.48773643,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1743168236767,20.14216157,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743168236978,166.3953596,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743168238857,173.9791596,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743168239872,197.18564431,131.86,131.85,0.063]
["bitfinex","SOLUSD",1743168240245,238.84864628,131.85,131.8,0.063]
["bitfinex","SOLUSD",1743168240567,11.75319803,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168240963,19.76628274,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168241157,66.77907486,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168241363,19.76628274,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168242670,19.90844431,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168243379,89.70123643,131.81,131.8,0.063]
["bitfinex","SOLUSD",1743168243556,32.17968274,131.79,131.78,0.063]
["bitfinex","SOLUSD",1743168244077,36.149541,131.79,131.73,0.063]
["bitfinex","SOLUSD",1743168244246,11.75319803,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168245076,11.75319803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168245448,19.34389803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168247989,11.75319803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168252059,19.34389803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168254170,19.77038274,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168254380,19.34389803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168255392,19.34359803,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168255592,11.75319803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168256095,19.34389803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168260476,134.92648471,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168260692,7.5903,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168260991,19.34349803,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168261193,146.25319803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168261693,153.84289803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168262193,19.34289803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168263591,11.75319803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168263898,19.34289803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168264888,11.75319803,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168265897,19.34289803,131.76,131.73,0.063]
["bitfinex","SOLUSD",1743168268493,11.75319803,131.75,131.73,0.063]
["bitfinex","SOLUSD",1743168268798,11.75319803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168269594,19.34389803,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168270372,19.77038274,131.74,131.73,0.063]
["bitfinex","SOLUSD",1743168270587,66.92533643,131.74,131.73,0.0001]
["bitfinex","SOLUSD",1743168270893,66.92533643,131.74,131.72,0.063]
["bitfinex","SOLUSD",1743168270894,0.14216157,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743168271074,11.8953596,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743168271767,19.4865596,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743168272175,153.9865596,131.73,131.72,0.063]
["bitfinex","SOLUSD",1743168273793,154.41304431,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1743168276107,19.91304431,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1743168279200,19.94304431,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1743168284100,42.72304431,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1743168289624,0.42648471,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1743168289797,35.10184431,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1743168290119,31.8953596,131.7,131.69,0.063]
["bitfinex","SOLUSD",1743168290619,31.8953596,131.7,131.65,0.063]
["bitfinex","SOLUSD",1743168290620,0.14216157,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743168290798,12.17968274,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168291797,19.77378274,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168292410,0.14216157,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743168292411,7.5938,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743168292718,11.75319803,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168293603,12.17968274,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168294014,19.77378274,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168296133,19.91594431,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743168297409,20.0,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743168297622,31.8953596,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743168298206,39.91714431,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1743168300313,39.91714431,131.66,131.62,0.063]
["bitfinex","SOLUSD",1743168300314,0.56864628,131.65,131.62,0.063]
["bitfinex","SOLUSD",1743168300533,0.14216157,131.62,131.58,1.7255]
["bitfinex","SOLUSD",1743168300833,11.75319803,131.6,131.58,1.7255]
["bitfinex","SOLUSD",1743168301233,12.17968274,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743168301829,19.77838274,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743168302132,19.92054431,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743168303333,66.93333643,131.6,131.58,0.063]
["bitfinex","SOLUSD",1743168303634,66.93333643,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1743168303635,112.14618327,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1743168306018,41.99829514,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743168306219,53.75149317,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743168306420,61.35079317,131.59,131.58,0.063]
["bitfinex","SOLUSD",1743168306821,161.34919317,131.59,131.55,0.063]
["bitfinex","SOLUSD",1743168307025,30.8293316,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168308044,30.97149317,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168308527,38.57249317,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168311439,18.64964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168312142,30.40284689,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168312346,18.64964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168312549,0.14216157,131.58,131.55,0.063]
["bitfinex","SOLUSD",1743168312748,38.00244689,131.59,131.55,11.81619803]
["bitfinex","SOLUSD",1743168312918,30.40284689,131.59,131.55,11.81619803]
["bitfinex","SOLUSD",1743168313335,30.40284689,131.59,131.56,1.5622]
["bitfinex","SOLUSD",1743168314129,38.00224689,131.59,131.56,1.5622]
["bitfinex","SOLUSD",1743168314846,37.08631294,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743168315230,18.64964886,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743168315439,37.08631294,131.57,131.55,0.063]
["bitfinex","SOLUSD",1743168315748,18.64964886,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168315926,26.24082565,131.6,131.56,18.46666408]
["bitfinex","SOLUSD",1743168316134,18.64964886,131.59,131.56,18.46666408]
["bitfinex","SOLUSD",1743168316331,18.64964886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743168316740,26.24934886,131.59,131.56,0.03]
["bitfinex","SOLUSD",1743168317354,81.0,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168318747,88.6002,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168318951,107.03686408,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168319140,37.08631294,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168319647,37.51279765,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168320757,45.11329765,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168321160,45.25545922,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168324068,26.81879514,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168324270,45.25545922,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168326946,26.67663357,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168327146,45.11329765,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168333650,142.1,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168333884,134.5,131.58,131.56,18.46666408]
["bitfinex","SOLUSD",1743168334473,134.5,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743168335181,134.5,131.58,131.57,11.79572695]
["bitfinex","SOLUSD",1743168335475,134.5,131.58,131.56,18.92572695]
["bitfinex","SOLUSD",1743168335773,134.5,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168336479,142.1001,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168336661,153.89582695,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168337142,142.1001,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168337872,134.5,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168338173,142.1,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168341775,153.89572695,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168341980,142.1,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168343672,18.64964886,131.57,131.56,7.13]
["bitfinex","SOLUSD",1743168344665,142.1,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168345378,153.89572695,131.58,131.56,7.13]
["bitfinex","SOLUSD",1743168345576,18.64964886,131.57,131.56,7.13]
["bitfinex","SOLUSD",1743168345777,31.01402209,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743168345968,0.14216157,131.56,131.55,0.063]
["bitfinex","SOLUSD",1743168346271,0.14216157,131.56,131.54,0.063]
["bitfinex","SOLUSD",1743168346272,19.07613357,131.55,131.54,0.063]
["bitfinex","SOLUSD",1743168346461,0.28432314,131.52,131.51,0.03]
["bitfinex","SOLUSD",1743168346672,31.01402209,131.52,131.51,0.01]
["bitfinex","SOLUSD",1743168346865,53.79402209,131.52,131.51,0.01]
["bitfinex","SOLUSD",1743168347271,0.14216157,131.5,131.44,1.6575]
["bitfinex","SOLUSD",1743168347577,38.05127581,131.48,131.44,1.6575]
["bitfinex","SOLUSD",1743168348481,0.42648471,131.47,131.43,6.1359]
["bitfinex","SOLUSD",1743168348652,18.64964886,131.46,131.42,0.03]
["bitfinex","SOLUSD",1743168348857,18.47093258,131.45,131.42,0.03]
["bitfinex","SOLUSD",1743168349075,37.12058144,131.44,131.42,0.03]
["bitfinex","SOLUSD",1743168349280,0.42648471,131.47,131.43,18.47093258]
["bitfinex","SOLUSD",1743168349479,19.07613357,131.47,131.43,18.47093258]
["bitfinex","SOLUSD",1743168349679,0.42648471,131.47,131.44,18.47093258]
["bitfinex","SOLUSD",1743168349889,18.64964886,131.48,131.45,18.47093258]
["bitfinex","SOLUSD",1743168350056,18.64964886,131.48,131.44,7.08]
["bitfinex","SOLUSD",1743168350259,18.64964886,131.48,131.44,25.55093258]
["bitfinex","SOLUSD",1743168350575,0.28432314,131.49,131.46,18.47093258]
["bitfinex","SOLUSD",1743168350776,153.14964886,131.51,131.44,8.626]
["bitfinex","SOLUSD",1743168350963,153.14964886,131.51,131.47,18.47093258]
["bitfinex","SOLUSD",1743168351365,171.62058144,131.51,131.46,18.47093258]
["bitfinex","SOLUSD",1743168352182,11.95115143,131.48,131.46,18.47093258]
["bitfinex","SOLUSD",1743168352486,11.95115143,131.48,131.47,18.47093258]
["bitfinex","SOLUSD",1743168353163,191.23873287,131.51,131.47,18.47093258]
["bitfinex","SOLUSD",1743168353362,172.76780029,131.51,131.46,18.47093258]
["bitfinex","SOLUSD",1743168353576,160.81664886,131.51,131.46,18.47093258]
["bitfinex","SOLUSD",1743168354077,134.563,131.51,131.47,18.47093258]
["bitfinex","SOLUSD",1743168354387,134.563,131.51,131.49,18.47093258]
["bitfinex","SOLUSD",1743168354566,134.563,131.51,131.48,18.47093258]
["bitfinex","SOLUSD",1743168355072,133.65356461,131.51,131.48,18.47093258]
["bitfinex","SOLUSD",1743168355883,141.25766461,131.51,131.48,18.47093258]
["bitfinex","SOLUSD",1743168356086,133.65356461,131.51,131.48,18.47093258]
["bitfinex","SOLUSD",1743168356971,141.25746461,131.51,131.47,18.47093258]
["bitfinex","SOLUSD",1743168357390,159.72839719,131.51,131.47,18.47093258]
["bitfinex","SOLUSD",1743168358583,81.0,131.49,131.47,18.47093258]
["bitfinex","SOLUSD",1743168363066,81.0,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1743168363390,81.0,131.49,131.46,18.47093258]
["bitfinex","SOLUSD",1743168363691,88.6052,131.49,131.46,18.47093258]
["bitfinex","SOLUSD",1743168364269,81.0,131.49,131.46,18.47093258]
["bitfinex","SOLUSD",1743168364589,81.0,131.49,131.47,18.47093258]
["bitfinex","SOLUSD",1743168365897,88.6052,131.49,131.47,18.47093258]
["bitfinex","SOLUSD",1743168366089,81.0,131.49,131.47,18.47093258]
["bitfinex","SOLUSD",1743168366998,81.0,131.48,131.47,18.47093258]
["bitfinex","SOLUSD",1743168368895,81.0,131.48,131.47,11.81189954]
["bitfinex","SOLUSD",1743168371700,88.6057,131.48,131.47,11.81189954]
["bitfinex","SOLUSD",1743168372001,88.6057,131.48,131.46,11.81189954]
["bitfinex","SOLUSD",1743168372302,99.64964886,131.47,131.44,0.03]
["bitfinex","SOLUSD",1743168372596,18.64964886,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743168374696,26.25704886,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743168376004,26.68353357,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743168376704,38.63759468,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743168376878,40.28249468,131.45,131.44,0.03]
["bitfinex","SOLUSD",1743168379689,0.14216157,131.44,131.42,0.03]
["bitfinex","SOLUSD",1743168379898,0.42648471,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743168380501,31.03019468,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743168381298,38.63879468,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743168383683,0.42648471,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743168383901,26.40051043,131.43,131.39,11.81189954]
["bitfinex","SOLUSD",1743168384081,81.0,131.42,131.39,11.81189954]
["bitfinex","SOLUSD",1743168384397,81.0,131.42,131.39,18.89189954]
["bitfinex","SOLUSD",1743168384607,81.0,131.42,131.4,11.81189954]
["bitfinex","SOLUSD",1743168385597,88.6092,131.42,131.4,11.81189954]
["bitfinex","SOLUSD",1743168385804,88.6092,131.42,131.39,18.89189954]
["bitfinex","SOLUSD",1743168386283,88.6092,131.42,131.39,7.08]
["bitfinex","SOLUSD",1743168386484,81.0,131.42,131.39,26.50269954]
["bitfinex","SOLUSD",1743168386680,81.0,131.42,131.4,11.81189954]
["bitfinex","SOLUSD",1743168386885,81.0,131.42,131.39,18.89189954]
["bitfinex","SOLUSD",1743168387607,81.0,131.41,131.39,18.89189954]
["bitfinex","SOLUSD",1743168388407,81.0,131.41,131.39,26.50269954]
["bitfinex","SOLUSD",1743168388708,81.0,131.41,131.39,19.42269954]
["bitfinex","SOLUSD",1743168389016,81.0,131.41,131.39,11.81189954]
["bitfinex","SOLUSD",1743168391201,81.0,131.41,131.39,19.42269954]
["bitfinex","SOLUSD",1743168391407,81.0,131.41,131.39,11.81189954]
["bitfinex","SOLUSD",1743168392315,81.0,131.41,131.39,19.42279954]
["bitfinex","SOLUSD",1743168392707,81.0,131.41,131.39,11.81189954]
["bitfinex","SOLUSD",1743168393011,30.88803311,131.4,131.38,0.03]
["bitfinex","SOLUSD",1743168393198,111.4615484,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168393517,111.88803311,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168393696,119.49893311,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168394088,99.64964886,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168394813,107.26054886,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168395205,119.0724484,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168395404,107.26054886,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168396420,26.26054886,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168397519,19.42279954,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168397719,38.49893311,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168398111,38.64109468,131.39,131.38,0.03]
["bitfinex","SOLUSD",1743168399826,19.07613357,131.38,131.33,18.89189954]
["bitfinex","SOLUSD",1743168400028,81.0,131.37,131.33,18.89189954]
["bitfinex","SOLUSD",1743168400531,7.6132,131.35,131.32,20.54919954]
["bitfinex","SOLUSD",1743168400696,81.0,131.34,131.32,20.54919954]
["bitfinex","SOLUSD",1743168402016,81.0,131.34,131.33,11.81189954]
["bitfinex","SOLUSD",1743168402819,88.6139,131.34,131.3,11.84189954]
["bitfinex","SOLUSD",1743168403324,88.6139,131.34,131.31,11.81189954]
["bitfinex","SOLUSD",1743168403531,88.6139,131.34,131.3,11.84189954]
["bitfinex","SOLUSD",1743168404203,100.07613357,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743168405713,107.69093357,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743168405906,81.0,131.33,131.32,18.89189954]
["bitfinex","SOLUSD",1743168406412,81.0,131.36,131.32,66.1394977]
["bitfinex","SOLUSD",1743168406612,81.0,131.36,131.35,11.81189954]
["bitfinex","SOLUSD",1743168407036,81.0,131.36,131.35,18.48473271]
["bitfinex","SOLUSD",1743168408019,81.0,131.36,131.35,26.09793271]
["bitfinex","SOLUSD",1743168409612,215.5,131.39,131.35,26.09793271]
["bitfinex","SOLUSD",1743168409813,81.0,131.39,131.38,18.48473271]
["bitfinex","SOLUSD",1743168410015,88.6109,131.39,131.37,7.08]
["bitfinex","SOLUSD",1743168414217,88.6109,131.39,131.36,7.08]
["bitfinex","SOLUSD",1743168414421,88.6109,131.39,131.36,25.56473271]
["bitfinex","SOLUSD",1743168415532,81.0,131.39,131.37,18.48473271]
["bitfinex","SOLUSD",1743168416329,81.0,131.39,131.38,18.48473271]
["bitfinex","SOLUSD",1743168417215,81.063,131.39,131.38,18.48473271]
["bitfinex","SOLUSD",1743168418932,81.063,131.39,131.37,18.48473271]
["bitfinex","SOLUSD",1743168420133,88.6739,131.39,131.37,18.48473271]
["bitfinex","SOLUSD",1743168420435,107.15863271,131.39,131.36,7.08]
["bitfinex","SOLUSD",1743168420936,107.15863271,131.39,131.35,0.03]
["bitfinex","SOLUSD",1743168421125,81.0,131.38,131.35,0.03]
["bitfinex","SOLUSD",1743168421524,81.0,131.38,131.35,18.51473271]
["bitfinex","SOLUSD",1743168421725,81.0,131.38,131.35,0.03]
["bitfinex","SOLUSD",1743168422123,88.6125,131.37,131.35,0.03]
["bitfinex","SOLUSD",1743168422515,81.0,131.36,131.35,0.03]
["bitfinex","SOLUSD",1743168443147,81.0,131.36,131.35,11.86348731]
["bitfinex","SOLUSD",1743168443851,12.01415143,131.37,131.35,11.86348731]
["bitfinex","SOLUSD",1743168444049,12.01415143,131.37,131.36,19.92778731]
["bitfinex","SOLUSD",1743168445146,12.01415143,131.37,131.36,27.54038731]
["bitfinex","SOLUSD",1743168446063,12.01415143,131.37,131.36,21.06508731]
["bitfinex","SOLUSD",1743168446727,0.063,131.37,131.36,21.06508731]
["bitfinex","SOLUSD",1743168447750,0.063,131.37,131.36,11.83348731]
["bitfinex","SOLUSD",1743168448043,0.063,131.37,131.36,18.91348731]
["bitfinex","SOLUSD",1743168448249,0.063,131.37,131.36,7.08]
["bitfinex","SOLUSD",1743168448547,0.063,131.37,131.36,18.91348731]
["bitfinex","SOLUSD",1743168448943,0.063,131.37,131.36,26.52608731]
["bitfinex","SOLUSD",1743168454057,0.063,131.37,131.36,18.91348731]
["bitfinex","SOLUSD",1743168456554,0.063,131.37,131.35,7.11]
["bitfinex","SOLUSD",1743168456763,0.063,131.37,131.35,18.94348731]
["bitfinex","SOLUSD",1743168456935,0.063,131.37,131.36,11.83348731]
["bitfinex","SOLUSD",1743168458261,0.063,131.37,131.36,19.44608731]
["bitfinex","SOLUSD",1743168460264,0.063,131.37,131.35,0.03]
["bitfinex","SOLUSD",1743168460775,80.97,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743168460946,80.97,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168461640,80.97,131.32,131.31,11.86348731]
["bitfinex","SOLUSD",1743168462260,80.97,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168462455,88.5849,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168463050,119.49452088,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168463671,88.5849,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168464764,100.53605143,131.32,131.3,0.03]
["bitfinex","SOLUSD",1743168465444,88.5849,131.32,131.3,0.03]
["bitfinex","SOLUSD",1743168465847,80.97,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168466043,30.90962088,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168466386,31.05178245,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168467070,38.66728245,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168467766,44.90489752,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168467982,38.66728245,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168469170,55.88469845,131.31,131.3,0.03]
["bitfinex","SOLUSD",1743168469346,19.07613357,131.3,131.26,0.03]
["bitfinex","SOLUSD",1743168469674,30.90962088,131.3,131.26,0.03]
["bitfinex","SOLUSD",1743168470277,81.0,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168470654,92.83348731,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168471254,100.45018731,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168471978,81.0,131.29,131.26,11.86348731]
["bitfinex","SOLUSD",1743168472465,88.6167,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168472881,81.0,131.29,131.27,11.83348731]
["bitfinex","SOLUSD",1743168474169,81.0,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168474380,88.6168,131.29,131.26,0.03]
["bitfinex","SOLUSD",1743168474675,81.0,131.29,131.26,11.86348731]
["bitfinex","SOLUSD",1743168474982,81.0,131.29,131.27,11.83348731]
["bitfinex","SOLUSD",1743168476557,81.0,131.29,131.26,19.48178731]
["bitfinex","SOLUSD",1743168478688,81.0,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743168480784,100.45018731,131.29,131.27,0.03]
["bitfinex","SOLUSD",1743168481084,11.83348731,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743168481252,30.90962088,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743168482253,38.52692088,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743168483148,38.66908245,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743168487792,42.55986608,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743168489558,19.07613357,131.27,131.26,0.03]
["bitfinex","SOLUSD",1743168489759,30.90962088,131.27,131.26,0.03]
["bitfinex","SOLUSD",1743168490726,38.52742088,131.27,131.26,0.03]
["bitfinex","SOLUSD",1743168495172,38.52742088,131.27,131.23,11.83348731]
["bitfinex","SOLUSD",1743168495974,19.07613357,131.25,131.21,11.86348731]
["bitfinex","SOLUSD",1743168496373,7.6196,131.24,131.21,11.86348731]
["bitfinex","SOLUSD",1743168496669,18.64964886,131.26,131.22,11.83348731]
["bitfinex","SOLUSD",1743168496860,134.5,131.27,131.24,11.83348731]
["bitfinex","SOLUSD",1743168497262,134.5,131.27,131.23,11.83348731]
["bitfinex","SOLUSD",1743168497885,134.5,131.27,131.24,11.83348731]
["bitfinex","SOLUSD",1743168498288,134.5,131.27,131.25,11.83348731]
["bitfinex","SOLUSD",1743168498664,7.6793,131.3,131.26,11.83348731]
["bitfinex","SOLUSD",1743168498972,0.063,131.3,131.28,11.83348731]
["bitfinex","SOLUSD",1743168502181,0.063,131.3,131.28,19.45058731]
["bitfinex","SOLUSD",1743168502387,0.063,131.3,131.29,11.83348731]
["bitfinex","SOLUSD",1743168502574,0.063,131.3,131.28,19.45058731]
["bitfinex","SOLUSD",1743168503093,0.063,131.3,131.28,11.83348731]
["bitfinex","SOLUSD",1743168504589,0.063,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1743168505091,0.063,131.3,131.28,11.83348731]
["bitfinex","SOLUSD",1743168506896,0.063,131.3,131.29,11.83348731]
["bitfinex","SOLUSD",1743168507092,0.063,131.3,131.29,13.39858731]
["bitfinex","SOLUSD",1743168508583,0.063,131.3,131.29,20.45858731]
["bitfinex","SOLUSD",1743168510295,0.063,131.3,131.29,28.07528731]
["bitfinex","SOLUSD",1743168514097,11.95115143,131.35,131.3,0.28432314]
["bitfinex","SOLUSD",1743168514395,11.95115143,131.35,131.34,11.83348731]
["bitfinex","SOLUSD",1743168514581,11.95115143,131.35,131.34,18.89348731]
["bitfinex","SOLUSD",1743168516104,0.063,131.37,131.34,18.89348731]
["bitfinex","SOLUSD",1743168516302,0.063,131.37,131.34,26.50728731]
["bitfinex","SOLUSD",1743168516598,0.063,131.37,131.34,18.89348731]
["bitfinex","SOLUSD",1743168517485,7.6751,131.37,131.34,18.89348731]
["bitfinex","SOLUSD",1743168517683,0.063,131.37,131.34,18.89348731]
["bitfinex","SOLUSD",1743168518800,0.063,131.37,131.34,26.50708731]
["bitfinex","SOLUSD",1743168519182,0.063,131.37,131.35,11.83348731]
["bitfinex","SOLUSD",1743168520902,0.063,131.37,131.34,18.89348731]
["bitfinex","SOLUSD",1743168521603,0.063,131.37,131.34,7.06]
["bitfinex","SOLUSD",1743168521786,11.89648731,131.37,131.34,7.06]
["bitfinex","SOLUSD",1743168521993,92.89648731,131.37,131.34,7.06]
["bitfinex","SOLUSD",1743168522589,81.063,131.37,131.34,7.06]
["bitfinex","SOLUSD",1743168523803,81.063,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168524210,88.6752,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168529707,88.6752,131.37,131.33,18.89348731]
["bitfinex","SOLUSD",1743168530107,88.6752,131.37,131.33,26.50768731]
["bitfinex","SOLUSD",1743168530407,88.6752,131.37,131.33,18.89348731]
["bitfinex","SOLUSD",1743168531013,92.83348731,131.36,131.31,11.83348731]
["bitfinex","SOLUSD",1743168531326,92.83348731,131.35,131.31,18.89348731]
["bitfinex","SOLUSD",1743168531502,92.83348731,131.35,131.3,18.89348731]
["bitfinex","SOLUSD",1743168531990,11.83348731,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1743168532199,92.83348731,131.33,131.28,18.89348731]
["bitfinex","SOLUSD",1743168532395,92.83348731,131.33,131.29,11.83348731]
["bitfinex","SOLUSD",1743168533116,7.6149,131.32,131.29,11.83348731]
["bitfinex","SOLUSD",1743168534815,88.6147,131.33,131.29,11.83348731]
["bitfinex","SOLUSD",1743168535748,100.44818731,131.33,131.29,11.83348731]
["bitfinex","SOLUSD",1743168536317,88.6147,131.33,131.29,11.83348731]
["bitfinex","SOLUSD",1743168541425,88.6147,131.33,131.3,11.83348731]
["bitfinex","SOLUSD",1743168544529,81.0,131.33,131.32,11.83348731]
["bitfinex","SOLUSD",1743168545932,7.6133,131.35,131.32,11.83348731]
["bitfinex","SOLUSD",1743168546233,19.44678731,131.35,131.31,11.83348731]
["bitfinex","SOLUSD",1743168546616,7.6133,131.35,131.32,11.83348731]
["bitfinex","SOLUSD",1743168546808,223.1129,131.36,131.32,11.83348731]
["bitfinex","SOLUSD",1743168547006,81.0,131.35,131.33,11.83348731]
["bitfinex","SOLUSD",1743168547632,81.0,131.35,131.32,11.83348731]
["bitfinex","SOLUSD",1743168547927,81.0,131.35,131.32,19.44838731]
["bitfinex","SOLUSD",1743168548431,81.0,131.35,131.34,11.83348731]
["bitfinex","SOLUSD",1743168548733,12.01415143,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168549034,12.01415143,131.37,131.36,11.83348731]
["bitfinex","SOLUSD",1743168549234,12.01415143,131.37,131.36,18.87348731]
["bitfinex","SOLUSD",1743168550757,0.063,131.37,131.36,18.87348731]
["bitfinex","SOLUSD",1743168556626,0.063,131.37,131.36,26.48608731]
["bitfinex","SOLUSD",1743168561344,0.063,131.37,131.36,26.62824888]
["bitfinex","SOLUSD",1743168565223,0.063,131.37,131.36,26.48608731]
["bitfinex","SOLUSD",1743168568148,0.063,131.37,131.36,26.62824888]
["bitfinex","SOLUSD",1743168570053,0.063,131.37,131.36,19.58824888]
["bitfinex","SOLUSD",1743168570349,0.063,131.37,131.36,26.62824888]
["bitfinex","SOLUSD",1743168574234,0.063,131.39,131.36,27.05473359]
["bitfinex","SOLUSD",1743168574440,0.063,131.39,131.38,11.83348731]
["bitfinex","SOLUSD",1743168575453,0.063,131.39,131.38,19.44498731]
["bitfinex","SOLUSD",1743168581860,0.063,131.39,131.38,19.58714888]
["bitfinex","SOLUSD",1743168583156,0.063,131.39,131.38,19.44498731]
["bitfinex","SOLUSD",1743168583353,0.063,131.39,131.38,11.83348731]
["bitfinex","SOLUSD",1743168583745,0.063,131.39,131.37,7.6116]
["bitfinex","SOLUSD",1743168583746,0.063,131.39,131.36,18.87348731]
["bitfinex","SOLUSD",1743168584260,13.47518731,131.39,131.35,11.83348731]
["bitfinex","SOLUSD",1743168584960,1.6417,131.39,131.35,11.83348731]
["bitfinex","SOLUSD",1743168585336,7.6115,131.38,131.35,11.83348731]
["bitfinex","SOLUSD",1743168587446,19.44498731,131.38,131.33,220.05348731]
["bitfinex","SOLUSD",1743168587649,38.47368731,131.38,131.33,220.05348731]
["bitfinex","SOLUSD",1743168588161,11.83348731,131.37,131.33,11.83348731]
["bitfinex","SOLUSD",1743168588542,11.83348731,131.37,131.32,11.83348731]
["bitfinex","SOLUSD",1743168589275,11.83348731,131.36,131.32,11.83348731]
["bitfinex","SOLUSD",1743168589459,7.6132,131.35,131.31,11.86348731]
["bitfinex","SOLUSD",1743168589770,19.44668731,131.35,131.31,11.86348731]
["bitfinex","SOLUSD",1743168590347,7.6132,131.35,131.31,11.86348731]
["bitfinex","SOLUSD",1743168591033,7.6132,131.35,131.31,19.47888731]
["bitfinex","SOLUSD",1743168591464,19.44638731,131.36,131.31,19.47888731]
["bitfinex","SOLUSD",1743168591662,19.44638731,131.36,131.32,11.83348731]
["bitfinex","SOLUSD",1743168592473,100.50878731,131.37,131.33,11.83348731]
["bitfinex","SOLUSD",1743168594855,81.063,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168595172,88.6751,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168598244,100.50858731,131.37,131.33,11.83348731]
["bitfinex","SOLUSD",1743168598971,100.50858731,131.37,131.32,11.83348731]
["bitfinex","SOLUSD",1743168599775,100.50858731,131.37,131.33,11.83348731]
["bitfinex","SOLUSD",1743168599948,81.063,131.37,131.34,11.83348731]
["bitfinex","SOLUSD",1743168600142,88.6751,131.37,131.33,11.83348731]
["bitfinex","SOLUSD",1743168600343,0.14216157,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743168600559,11.83348731,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168600771,11.83348731,131.33,131.31,0.03]
["bitfinex","SOLUSD",1743168600983,30.90962088,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168601148,19.21829514,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168601349,1.5231,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168601672,6.0437,131.35,131.32,11.83348731]
["bitfinex","SOLUSD",1743168601874,13.6574,131.35,131.31,11.86348731]
["bitfinex","SOLUSD",1743168602081,13.6574,131.35,131.31,11.8256546]
["bitfinex","SOLUSD",1743168602082,17.99485143,131.35,131.31,11.8256546]
["bitfinex","SOLUSD",1743168602755,25.60805143,131.35,131.31,11.8256546]
["bitfinex","SOLUSD",1743168602961,25.49038731,131.35,131.31,0.03]
["bitfinex","SOLUSD",1743168603167,111.90962088,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168604049,81.0,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168604253,100.44738731,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168604451,81.0,131.34,131.31,11.86348731]
["bitfinex","SOLUSD",1743168604655,81.0,131.34,131.32,11.83348731]
["bitfinex","SOLUSD",1743168605159,81.0,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168605362,100.44768731,131.34,131.31,0.03]
["bitfinex","SOLUSD",1743168606946,11.97564888,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168607160,111.90962088,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168607358,81.0,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168609290,38.66668245,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168609494,86.00063169,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743168609665,229.66359993,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743168610067,182.32965069,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743168610827,20.14216157,131.29,131.28,0.03]
["bitfinex","SOLUSD",1743168611096,57.74781189,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743168612189,65.36621189,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743168612392,65.36621189,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1743168612580,39.21829514,131.22,131.18,0.03]
["bitfinex","SOLUSD",1743168612767,0.42648471,131.2,131.18,0.03]
["bitfinex","SOLUSD",1743168613086,18.79181043,131.21,131.18,0.03]
["bitfinex","SOLUSD",1743168613087,37.74781189,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743168614063,51.84551189,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743168615283,44.22301189,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743168618603,51.84551189,131.19,131.18,0.03]
["bitfinex","SOLUSD",1743168618813,18.64964886,131.16,131.13,18.52951675]
["bitfinex","SOLUSD",1743168619012,18.64964886,131.17,131.15,18.52951675]
["bitfinex","SOLUSD",1743168619323,18.64964886,131.17,131.11,18.55951675]
["bitfinex","SOLUSD",1743168619324,18.95600146,131.16,131.11,25.59951675]
["bitfinex","SOLUSD",1743168620213,18.95600146,131.16,131.12,18.52951675]
["bitfinex","SOLUSD",1743168620387,0.42648471,131.16,131.12,18.52951675]
["bitfinex","SOLUSD",1743168620998,18.95600146,131.16,131.12,18.52951675]
["bitfinex","SOLUSD",1743168621402,18.52951675,131.15,131.11,25.59951675]
["bitfinex","SOLUSD",1743168621600,18.52951675,131.15,131.11,7.07]
["bitfinex","SOLUSD",1743168622120,18.52951675,131.15,131.11,25.59951675]
["bitfinex","SOLUSD",1743168622604,18.52951675,131.15,131.11,18.55951675]
["bitfinex","SOLUSD",1743168622806,81.42648471,131.16,131.12,18.52951675]
["bitfinex","SOLUSD",1743168623111,99.95600146,131.16,131.12,18.52951675]
["bitfinex","SOLUSD",1743168623515,215.5,131.18,131.14,18.52951675]
["bitfinex","SOLUSD",1743168623691,215.5,131.18,131.15,18.52951675]
["bitfinex","SOLUSD",1743168624309,215.5,131.18,131.14,18.52951675]
["bitfinex","SOLUSD",1743168624510,81.0,131.21,131.17,18.52951675]
["bitfinex","SOLUSD",1743168624688,81.0,131.21,131.18,18.52951675]
["bitfinex","SOLUSD",1743168625025,18.67167832,131.2,131.16,18.52951675]
["bitfinex","SOLUSD",1743168625233,18.67167832,131.2,131.15,26.15431675]
["bitfinex","SOLUSD",1743168625392,18.67167832,131.2,131.16,18.52951675]
["bitfinex","SOLUSD",1743168626312,18.67167832,131.2,131.17,18.52951675]
["bitfinex","SOLUSD",1743168626313,0.42648471,131.2,131.17,18.52951675]
["bitfinex","SOLUSD",1743168626612,0.42648471,131.2,131.16,18.52951675]
["bitfinex","SOLUSD",1743168626996,99.52951675,131.21,131.17,18.52951675]
["bitfinex","SOLUSD",1743168627696,99.59251675,131.21,131.16,18.55951675]
["bitfinex","SOLUSD",1743168628097,18.52951675,131.18,131.16,0.03]
["bitfinex","SOLUSD",1743168628291,0.42648471,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743168628497,18.95600146,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743168628998,99.95600146,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743168630513,179.87141189,131.17,131.16,0.03]
["bitfinex","SOLUSD",1743168630824,179.87141189,131.17,131.11,0.03]
["bitfinex","SOLUSD",1743168630825,19.21829514,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743168631119,37.74781189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743168631808,45.37441189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743168632006,37.74781189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743168632190,45.37441189,131.12,131.11,0.03]
["bitfinex","SOLUSD",1743168633405,45.37441189,131.12,131.05,1.6614]
["bitfinex","SOLUSD",1743168633599,45.37441189,131.12,131.07,18.52951675]
["bitfinex","SOLUSD",1743168634111,18.52951675,131.11,131.06,18.52951675]
["bitfinex","SOLUSD",1743168634307,26.84489514,131.12,131.05,20.19091675]
["bitfinex","SOLUSD",1743168634308,18.52951675,131.1,131.05,20.19091675]
["bitfinex","SOLUSD",1743168634513,18.52951675,131.08,131.02,1.5849]
["bitfinex","SOLUSD",1743168634809,18.52951675,131.08,131.04,18.52951675]
["bitfinex","SOLUSD",1743168635119,18.95600146,131.09,131.04,18.52951675]
["bitfinex","SOLUSD",1743168635617,7.6289,131.08,131.04,18.52951675]
["bitfinex","SOLUSD",1743168635916,118.74781189,131.07,131.02,1.5849]
["bitfinex","SOLUSD",1743168636301,18.52951675,131.06,131.02,20.11441675]
["bitfinex","SOLUSD",1743168636511,0.42648471,131.04,130.98,1.6565]
["bitfinex","SOLUSD",1743168636714,18.52951675,131.03,130.99,18.52951675]
["bitfinex","SOLUSD",1743168637098,18.95600146,131.04,130.99,18.52951675]
["bitfinex","SOLUSD",1743168637303,99.52951675,131.03,130.99,18.52951675]
["bitfinex","SOLUSD",1743168638105,107.16141675,131.03,130.99,18.52951675]
["bitfinex","SOLUSD",1743168638305,99.52951675,131.03,130.99,18.52951675]
["bitfinex","SOLUSD",1743168639029,81.0,131.03,131.01,18.52951675]
["bitfinex","SOLUSD",1743168639200,81.0,131.03,131.02,18.52951675]
["bitfinex","SOLUSD",1743168639405,81.0,131.03,131.01,18.52951675]
["bitfinex","SOLUSD",1743168640119,81.0,131.03,131.02,18.52951675]
["bitfinex","SOLUSD",1743168640628,215.5,131.1,131.02,18.52951675]
["bitfinex","SOLUSD",1743168640924,0.14216157,131.08,131.04,18.52951675]
["bitfinex","SOLUSD",1743168641327,18.67167832,131.08,131.03,25.56951675]
["bitfinex","SOLUSD",1743168641531,18.52951675,131.07,131.03,7.04]
["bitfinex","SOLUSD",1743168641710,18.52951675,131.06,131.03,7.04]
["bitfinex","SOLUSD",1743168642026,81.0,131.07,131.03,25.56951675]
["bitfinex","SOLUSD",1743168642227,99.52951675,131.07,131.03,33.20111675]
["bitfinex","SOLUSD",1743168642423,81.0,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168642611,81.0,131.07,131.03,14.6716]
["bitfinex","SOLUSD",1743168642927,81.0,131.07,131.05,18.52951675]
["bitfinex","SOLUSD",1743168643816,81.0,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168644017,99.52951675,131.07,131.03,14.6716]
["bitfinex","SOLUSD",1743168644408,81.0,131.07,131.03,33.20111675]
["bitfinex","SOLUSD",1743168645131,81.0,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168646204,81.0,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1743168647220,81.0,131.07,131.03,33.20111675]
["bitfinex","SOLUSD",1743168647221,99.52951675,131.07,131.03,33.20111675]
["bitfinex","SOLUSD",1743168647433,107.15921675,131.07,131.03,14.6716]
["bitfinex","SOLUSD",1743168648433,81.0,131.07,131.03,33.20111675]
["bitfinex","SOLUSD",1743168648907,99.52951675,131.07,131.03,14.6716]
["bitfinex","SOLUSD",1743168649333,107.15921675,131.07,131.03,7.04]
["bitfinex","SOLUSD",1743168649834,0.42648471,131.06,131.03,7.04]
["bitfinex","SOLUSD",1743168650216,88.6297,131.07,131.03,7.04]
["bitfinex","SOLUSD",1743168650424,107.15921675,131.07,131.03,7.04]
["bitfinex","SOLUSD",1743168650922,0.42648471,131.06,131.03,7.04]
["bitfinex","SOLUSD",1743168651833,0.42648471,131.06,131.02,26.16171675]
["bitfinex","SOLUSD",1743168652135,99.52951675,131.07,131.02,26.16171675]
["bitfinex","SOLUSD",1743168652335,81.0,131.07,131.03,18.52951675]
["bitfinex","SOLUSD",1743168652633,107.15911675,131.07,131.02,26.16171675]
["bitfinex","SOLUSD",1743168652838,107.15911675,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168653031,107.22211675,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168653333,88.6926,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168653538,81.063,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168654332,81.063,131.07,131.03,18.55951675]
["bitfinex","SOLUSD",1743168654536,81.063,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168655420,81.063,131.07,131.05,18.52951675]
["bitfinex","SOLUSD",1743168655421,0.063,131.07,131.05,18.52951675]
["bitfinex","SOLUSD",1743168655740,0.063,131.07,131.06,18.52951675]
["bitfinex","SOLUSD",1743168655945,0.063,131.07,131.05,18.52951675]
["bitfinex","SOLUSD",1743168656949,0.063,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168657721,0.063,131.07,131.03,20.21271675]
["bitfinex","SOLUSD",1743168657919,0.063,131.07,131.03,27.84441675]
["bitfinex","SOLUSD",1743168658533,0.063,131.07,131.04,18.52951675]
["bitfinex","SOLUSD",1743168658817,0.063,131.07,131.04,26.16031675]
["bitfinex","SOLUSD",1743168660255,0.063,131.07,131.03,27.84441675]
["bitfinex","SOLUSD",1743168660425,18.59251675,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168660620,18.95600146,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168660821,18.52951675,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168661020,18.95600146,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168661235,37.74781189,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168661652,64.32582864,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1743168662344,19.21829514,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743168662520,37.74781189,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743168663394,56.27732864,131.0,130.9,1.5434]
["bitfinex","SOLUSD",1743168663523,18.52951675,130.94,130.9,18.52951675]
["bitfinex","SOLUSD",1743168663728,45.50471189,130.97,130.89,0.03]
["bitfinex","SOLUSD",1743168663930,18.52951675,130.92,130.89,0.03]
["bitfinex","SOLUSD",1743168665039,29.78841666,130.94,130.9,7.639]
["bitfinex","SOLUSD",1743168665455,29.78841666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168665753,110.78841666,130.93,130.91,2.6423601]
["bitfinex","SOLUSD",1743168665954,81.0,130.93,130.91,2.6423601]
["bitfinex","SOLUSD",1743168666127,81.0,130.93,130.92,29.78841666]
["bitfinex","SOLUSD",1743168666330,35.91721666,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1743168666331,81.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1743168666559,81.0,130.97,130.95,29.78841666]
["bitfinex","SOLUSD",1743168666942,81.0,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1743168666943,0.063,131.0,130.96,29.78841666]
["bitfinex","SOLUSD",1743168667145,81.063,131.0,130.96,29.78841666]
["bitfinex","SOLUSD",1743168667345,110.85141666,131.0,130.96,29.78841666]
["bitfinex","SOLUSD",1743168667751,110.85141666,131.0,130.95,29.78841666]
["bitfinex","SOLUSD",1743168668558,110.85141666,131.0,130.95,37.42441666]
["bitfinex","SOLUSD",1743168668740,81.063,131.0,130.96,29.78841666]
["bitfinex","SOLUSD",1743168668939,29.78841666,130.99,130.95,37.42441666]
["bitfinex","SOLUSD",1743168669155,29.78841666,130.99,130.94,29.78841666]
["bitfinex","SOLUSD",1743168669358,29.78841666,130.98,130.94,29.78841666]
["bitfinex","SOLUSD",1743168669737,29.78841666,130.98,130.91,2.6423601]
["bitfinex","SOLUSD",1743168669963,29.78841666,130.95,130.91,2.6423601]
["bitfinex","SOLUSD",1743168670265,29.78841666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168670439,110.78841666,130.95,130.91,40.06907676]
["bitfinex","SOLUSD",1743168670641,81.0,130.95,130.91,40.06907676]
["bitfinex","SOLUSD",1743168671466,81.0,130.95,130.92,29.78841666]
["bitfinex","SOLUSD",1743168672048,81.0,130.95,130.93,29.78841666]
["bitfinex","SOLUSD",1743168672277,81.0,130.95,130.92,29.78841666]
["bitfinex","SOLUSD",1743168672449,81.0,130.95,130.92,37.42661666]
["bitfinex","SOLUSD",1743168672762,81.0,130.95,130.91,40.06927676]
["bitfinex","SOLUSD",1743168675347,81.0,130.95,130.92,29.78841666]
["bitfinex","SOLUSD",1743168675846,81.0,130.95,130.91,40.06927676]
["bitfinex","SOLUSD",1743168677768,81.0,130.99,130.94,29.78841666]
["bitfinex","SOLUSD",1743168677968,88.6342,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168678283,81.0,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168678474,110.78841666,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168678675,81.0,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168678853,81.0,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1743168679247,29.85141666,131.0,130.97,29.78841666]
["bitfinex","SOLUSD",1743168679248,0.063,131.0,130.97,29.78841666]
["bitfinex","SOLUSD",1743168680365,0.063,131.0,130.98,29.78841666]
["bitfinex","SOLUSD",1743168680670,0.063,131.0,130.99,29.78841666]
["bitfinex","SOLUSD",1743168680850,0.063,131.0,130.99,37.42251666]
["bitfinex","SOLUSD",1743168684656,0.063,131.07,131.06,29.78841666]
["bitfinex","SOLUSD",1743168685058,0.063,131.07,131.03,7.04]
["bitfinex","SOLUSD",1743168685273,0.063,131.07,131.04,29.78841666]
["bitfinex","SOLUSD",1743168685456,0.063,131.07,131.03,36.82841666]
["bitfinex","SOLUSD",1743168685652,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168685858,29.78841666,131.06,131.01,36.82841666]
["bitfinex","SOLUSD",1743168686284,29.78841666,131.05,131.01,7.04]
["bitfinex","SOLUSD",1743168686656,29.78841666,131.06,131.01,36.82841666]
["bitfinex","SOLUSD",1743168686856,29.78841666,131.05,131.01,7.04]
["bitfinex","SOLUSD",1743168687181,29.78841666,131.02,130.95,1.5246]
["bitfinex","SOLUSD",1743168687387,29.78841666,130.98,130.92,7.04]
["bitfinex","SOLUSD",1743168687675,29.78841666,130.97,130.92,36.82841666]
["bitfinex","SOLUSD",1743168687974,29.78841666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168688185,81.0,130.96,130.92,29.78841666]
["bitfinex","SOLUSD",1743168688355,245.28841666,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168688564,29.78841666,130.98,130.91,10.2808601]
["bitfinex","SOLUSD",1743168688856,29.78841666,131.0,130.91,10.2808601]
["bitfinex","SOLUSD",1743168689173,106.07251043,131.01,130.91,10.2808601]
["bitfinex","SOLUSD",1743168689391,94.9138,131.01,130.91,29.3778601]
["bitfinex","SOLUSD",1743168689560,88.6331,131.01,130.91,29.3778601]
["bitfinex","SOLUSD",1743168689760,29.78841666,131.0,130.95,29.78841666]
["bitfinex","SOLUSD",1743168690063,29.78841666,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168690967,37.42271666,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168691679,7.6338,131.0,130.95,29.78841666]
["bitfinex","SOLUSD",1743168691887,29.78841666,131.0,130.96,29.78841666]
["bitfinex","SOLUSD",1743168692178,81.063,131.01,130.98,29.78841666]
["bitfinex","SOLUSD",1743168692360,0.063,131.01,131.0,29.78841666]
["bitfinex","SOLUSD",1743168692761,0.063,131.01,130.99,29.78841666]
["bitfinex","SOLUSD",1743168692977,0.063,131.01,131.0,29.78841666]
["bitfinex","SOLUSD",1743168693570,0.063,131.01,131.0,37.42191666]
["bitfinex","SOLUSD",1743168693780,0.063,131.01,131.0,29.78841666]
["bitfinex","SOLUSD",1743168694490,0.063,131.01,130.98,29.78841666]
["bitfinex","SOLUSD",1743168694661,29.78841666,131.0,130.95,36.82841666]
["bitfinex","SOLUSD",1743168694869,29.78841666,130.99,130.95,7.04]
["bitfinex","SOLUSD",1743168695370,7.6347,130.98,130.95,7.04]
["bitfinex","SOLUSD",1743168695667,37.42281666,130.99,130.95,7.04]
["bitfinex","SOLUSD",1743168695889,37.42281666,130.99,130.95,36.82841666]
["bitfinex","SOLUSD",1743168696687,7.6344,130.99,130.95,36.82841666]
["bitfinex","SOLUSD",1743168697063,37.42281666,130.99,130.95,7.04]
["bitfinex","SOLUSD",1743168697570,29.78841666,130.98,130.95,7.04]
["bitfinex","SOLUSD",1743168697766,29.78841666,130.97,130.95,7.04]
["bitfinex","SOLUSD",1743168697977,29.78841666,130.96,130.92,7.04]
["bitfinex","SOLUSD",1743168698179,29.78841666,130.95,130.91,2.6423601]
["bitfinex","SOLUSD",1743168698362,29.78841666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168698567,29.78841666,130.95,130.91,2.6423601]
["bitfinex","SOLUSD",1743168698873,29.78841666,130.96,130.91,32.43077676]
["bitfinex","SOLUSD",1743168699070,29.78841666,130.95,130.91,32.43077676]
["bitfinex","SOLUSD",1743168699268,29.78841666,130.96,130.91,32.43077676]
["bitfinex","SOLUSD",1743168699477,7.637,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168699678,18.79181043,130.97,130.91,2.6423601]
["bitfinex","SOLUSD",1743168699862,29.78841666,130.95,130.91,2.6423601]
["bitfinex","SOLUSD",1743168700663,29.78841666,130.95,130.91,10.2811601]
["bitfinex","SOLUSD",1743168701365,29.78841666,130.95,130.91,2.6423601]
["bitfinex","SOLUSD",1743168701564,37.42541666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168702477,7.637,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168702682,37.42541666,130.94,130.91,2.6423601]
["bitfinex","SOLUSD",1743168702884,29.78841666,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168703178,48.86455023,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168703579,56.6449118,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168704265,37.42661666,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168705162,56.50275023,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168705969,56.6449118,130.92,130.91,2.6423601]
["bitfinex","SOLUSD",1743168706389,19.07613357,130.91,130.89,0.03]
["bitfinex","SOLUSD",1743168706692,29.78841666,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743168707687,0.42648471,130.91,130.89,0.03]
["bitfinex","SOLUSD",1743168707869,7.6394,130.9,130.89,0.03]
["bitfinex","SOLUSD",1743168708378,7.6394,130.9,130.83,252.32561666]
["bitfinex","SOLUSD",1743168708379,0.14216157,130.88,130.79,6.0361]
["bitfinex","SOLUSD",1743168708685,29.78841666,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168709187,29.78841666,130.83,130.77,7.647]
["bitfinex","SOLUSD",1743168709368,29.78841666,130.82,130.77,29.78841666]
["bitfinex","SOLUSD",1743168710072,37.43281666,130.82,130.77,29.78841666]
["bitfinex","SOLUSD",1743168710371,29.78841666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168710574,29.78841666,130.81,130.76,37.43591666]
["bitfinex","SOLUSD",1743168711188,19.07613357,130.82,130.76,37.43591666]
["bitfinex","SOLUSD",1743168711389,29.78841666,130.81,130.76,37.43591666]
["bitfinex","SOLUSD",1743168711575,29.78841666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168711979,29.78841666,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1743168712168,18.64964886,130.82,130.76,37.43571666]
["bitfinex","SOLUSD",1743168712369,29.78841666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168712986,29.78841666,130.8,130.76,37.43571666]
["bitfinex","SOLUSD",1743168713578,29.78841666,130.79,130.75,37.43631666]
["bitfinex","SOLUSD",1743168713778,29.78841666,130.78,130.74,29.78841666]
["bitfinex","SOLUSD",1743168713975,18.79181043,130.8,130.71,7.6505]
["bitfinex","SOLUSD",1743168713976,29.78841666,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1743168714174,29.78841666,130.78,130.73,29.78841666]
["bitfinex","SOLUSD",1743168714372,110.78841666,130.79,130.75,29.78841666]
["bitfinex","SOLUSD",1743168714782,29.78841666,130.78,130.74,29.78841666]
["bitfinex","SOLUSD",1743168714986,29.78841666,130.78,130.75,0.03]
["bitfinex","SOLUSD",1743168715171,110.78841666,130.79,130.75,0.03]
["bitfinex","SOLUSD",1743168715678,29.78841666,130.78,130.75,0.03]
["bitfinex","SOLUSD",1743168715876,82.5396,130.82,130.76,37.43591666]
["bitfinex","SOLUSD",1743168716068,81.0,130.82,130.8,29.78841666]
["bitfinex","SOLUSD",1743168716276,29.78841666,130.84,130.8,29.78841666]
["bitfinex","SOLUSD",1743168716677,29.78841666,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168717188,88.6424,130.85,130.79,29.78841666]
["bitfinex","SOLUSD",1743168717377,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168717584,29.78841666,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168717784,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168718588,29.78841666,130.83,130.77,9.2015]
["bitfinex","SOLUSD",1743168718768,29.78841666,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168718971,29.78841666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168719476,29.78841666,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168719884,29.78841666,130.82,130.78,29.78841666]
["bitfinex","SOLUSD",1743168720294,37.43281666,130.82,130.78,29.78841666]
["bitfinex","SOLUSD",1743168720792,37.43281666,130.82,130.77,29.78841666]
["bitfinex","SOLUSD",1743168721175,29.78841666,130.81,130.76,29.78841666]
["bitfinex","SOLUSD",1743168721370,29.78841666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168721679,37.43281666,130.82,130.77,29.78841666]
["bitfinex","SOLUSD",1743168721893,29.78841666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168722307,37.43331666,130.81,130.77,29.78841666]
["bitfinex","SOLUSD",1743168722789,0.14216157,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168722790,7.6443,130.82,130.78,29.78841666]
["bitfinex","SOLUSD",1743168723010,37.43271666,130.82,130.78,29.78841666]
["bitfinex","SOLUSD",1743168723423,81.0,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168723690,29.78841666,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168723899,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168724098,88.6425,130.85,130.78,29.78841666]
["bitfinex","SOLUSD",1743168724099,29.78841666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168724302,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168724591,29.78841666,130.82,130.78,29.78841666]
["bitfinex","SOLUSD",1743168724895,37.43191666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168725287,100.1058,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168725288,81.0,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168725490,110.78841666,130.85,130.8,29.78841666]
["bitfinex","SOLUSD",1743168725789,81.0,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168726487,81.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1743168726680,81.063,130.85,130.82,37.43241666]
["bitfinex","SOLUSD",1743168727081,0.063,130.85,130.84,29.78841666]
["bitfinex","SOLUSD",1743168727500,0.063,130.85,130.83,29.78841666]
["bitfinex","SOLUSD",1743168727886,0.063,130.85,130.84,29.78841666]
["bitfinex","SOLUSD",1743168728203,0.063,130.85,130.84,36.82841666]
["bitfinex","SOLUSD",1743168728996,0.063,130.85,130.84,44.47131666]
["bitfinex","SOLUSD",1743168730413,0.063,130.92,130.84,63.57861666]
["bitfinex","SOLUSD",1743168730609,0.063,130.92,130.91,29.78841666]
["bitfinex","SOLUSD",1743168731181,29.85141666,130.92,130.88,29.78841666]
["bitfinex","SOLUSD",1743168731420,29.78841666,130.9,130.86,29.78841666]
["bitfinex","SOLUSD",1743168731706,0.063,130.92,130.88,29.78841666]
["bitfinex","SOLUSD",1743168731909,30.0727398,130.89,130.75,0.03]
["bitfinex","SOLUSD",1743168732096,81.0,130.88,130.84,29.78841666]
["bitfinex","SOLUSD",1743168732292,110.78841666,130.88,130.83,29.78841666]
["bitfinex","SOLUSD",1743168732901,118.42911666,130.88,130.83,29.78841666]
["bitfinex","SOLUSD",1743168733297,29.78841666,130.84,130.75,0.03]
["bitfinex","SOLUSD",1743168733482,29.78841666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168733682,29.78841666,130.82,130.77,29.78841666]
["bitfinex","SOLUSD",1743168733885,29.78841666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168734186,29.78841666,130.83,130.76,14.6875]
["bitfinex","SOLUSD",1743168734187,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168734507,29.78841666,130.83,130.78,29.78841666]
["bitfinex","SOLUSD",1743168734907,7.6437,130.83,130.79,29.78841666]
["bitfinex","SOLUSD",1743168735405,81.0,130.86,130.82,29.78841666]
["bitfinex","SOLUSD",1743168735606,7.6414,130.87,130.83,29.78841666]
["bitfinex","SOLUSD",1743168735808,37.42981666,130.87,130.82,29.78841666]
["bitfinex","SOLUSD",1743168735996,29.78841666,130.85,130.81,7.04]
["bitfinex","SOLUSD",1743168736201,29.78841666,130.84,130.81,7.04]
["bitfinex","SOLUSD",1743168736387,29.78841666,130.84,130.79,29.78841666]
["bitfinex","SOLUSD",1743168736593,29.78841666,130.83,130.78,36.82841666]
["bitfinex","SOLUSD",1743168737198,37.43201666,130.83,130.78,36.82841666]
["bitfinex","SOLUSD",1743168737799,81.0,130.86,130.8,29.78841666]
["bitfinex","SOLUSD",1743168737998,29.78841666,130.84,130.8,29.78841666]
["bitfinex","SOLUSD",1743168738203,29.78841666,130.85,130.8,29.78841666]
["bitfinex","SOLUSD",1743168739191,29.78841666,130.85,130.8,37.43361666]
["bitfinex","SOLUSD",1743168739592,29.78841666,130.85,130.78,7.04]
["bitfinex","SOLUSD",1743168739593,29.78841666,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1743168739892,29.78841666,130.85,130.8,29.78841666]
["bitfinex","SOLUSD",1743168740094,29.85141666,130.85,130.8,29.78841666]
["bitfinex","SOLUSD",1743168740517,0.063,130.85,130.81,29.78841666]
["bitfinex","SOLUSD",1743168740810,0.063,130.85,130.82,29.78841666]
["bitfinex","SOLUSD",1743168741021,0.063,130.85,130.83,29.78841666]
["bitfinex","SOLUSD",1743168741191,0.063,130.85,130.83,37.43161666]
["bitfinex","SOLUSD",1743168741703,0.063,130.85,130.84,36.82841666]
["bitfinex","SOLUSD",1743168742914,0.063,130.92,130.87,20.0]
["bitfinex","SOLUSD",1743168743226,23.90230286,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1743168743512,23.90230286,130.94,130.93,36.82841666]
["bitfinex","SOLUSD",1743168743694,2.86e-06,130.94,130.93,36.82841666]
["bitfinex","SOLUSD",1743168743887,0.06300286,130.99,130.93,36.82841666]
["bitfinex","SOLUSD",1743168744091,0.06300286,130.99,130.98,29.78841666]
["bitfinex","SOLUSD",1743168744711,0.06300286,130.99,130.98,36.82841666]
["bitfinex","SOLUSD",1743168745211,0.06300286,130.99,130.98,44.46311666]
["bitfinex","SOLUSD",1743168745426,0.06300286,130.99,130.98,7.04]
["bitfinex","SOLUSD",1743168745800,0.06300286,130.99,130.98,36.82841666]
["bitfinex","SOLUSD",1743168746010,0.06300286,130.99,130.98,44.46311666]
["bitfinex","SOLUSD",1743168746310,0.063,130.99,130.98,36.82841666]
["bitfinex","SOLUSD",1743168747030,0.063,130.99,130.98,44.46311666]
["bitfinex","SOLUSD",1743168747702,0.063,130.99,130.98,36.82841666]
["bitfinex","SOLUSD",1743168747919,0.063,130.99,130.98,7.04]
["bitfinex","SOLUSD",1743168748233,0.063,130.99,130.98,44.46311666]
["bitfinex","SOLUSD",1743168749617,0.0001,130.99,130.98,44.46311666]
["bitfinex","SOLUSD",1743168750114,0.0001,130.99,130.98,45.03176294]
["bitfinex","SOLUSD",1743168751619,0.063,131.01,130.98,44.46311666]
["bitfinex","SOLUSD",1743168751819,0.063,131.01,130.99,29.78841666]
["bitfinex","SOLUSD",1743168752315,0.063,131.01,131.0,29.78841666]
["bitfinex","SOLUSD",1743168752907,0.063,131.01,130.99,29.78841666]
["bitfinex","SOLUSD",1743168753199,0.063,131.01,131.0,37.42191666]
["bitfinex","SOLUSD",1743168753429,0.063,131.01,130.99,29.78841666]
["bitfinex","SOLUSD",1743168754010,0.063,131.01,130.99,37.42241666]
["bitfinex","SOLUSD",1743168754206,0.063,131.01,131.0,29.78841666]
["bitfinex","SOLUSD",1743168755010,0.063,131.01,131.0,37.42191666]
["bitfinex","SOLUSD",1743168755829,37.41911666,131.05,131.0,37.42191666]
["bitfinex","SOLUSD",1743168756323,37.41911666,131.05,131.0,29.78841666]
["bitfinex","SOLUSD",1743168756501,29.78841666,131.04,131.0,29.78841666]
["bitfinex","SOLUSD",1743168757118,88.6302,131.06,131.0,37.42191666]
["bitfinex","SOLUSD",1743168757322,118.41861666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168757506,118.41861666,131.06,131.0,29.78841666]
["bitfinex","SOLUSD",1743168757507,29.78841666,131.05,131.0,29.78841666]
["bitfinex","SOLUSD",1743168757702,29.78841666,131.03,130.98,36.82841666]
["bitfinex","SOLUSD",1743168758121,29.78841666,131.02,130.93,19.0939]
["bitfinex","SOLUSD",1743168758333,29.78841666,130.98,130.93,37.42601666]
["bitfinex","SOLUSD",1743168758633,18.64964886,131.03,130.93,14.6576]
["bitfinex","SOLUSD",1743168758634,29.78841666,130.97,130.93,14.6576]
["bitfinex","SOLUSD",1743168758806,29.78841666,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1743168759000,37.42471666,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1743168759219,29.78841666,130.95,130.91,29.78841666]
["bitfinex","SOLUSD",1743168759720,29.78841666,130.95,130.9,44.44761666]
["bitfinex","SOLUSD",1743168759924,29.78841666,130.94,130.9,7.02]
["bitfinex","SOLUSD",1743168760126,29.78841666,130.92,130.89,11.74889991]
["bitfinex","SOLUSD",1743168760429,29.78841666,130.91,130.89,11.74889991]
["bitfinex","SOLUSD",1743168760717,29.78841666,130.92,130.89,11.74889991]
["bitfinex","SOLUSD",1743168761098,29.78841666,130.93,130.89,11.74889991]
["bitfinex","SOLUSD",1743168761304,29.78841666,130.93,130.89,19.38879991]
["bitfinex","SOLUSD",1743168761710,29.78841666,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1743168761906,7.6367,130.95,130.89,37.42831666]
["bitfinex","SOLUSD",1743168762110,7.6367,130.95,130.91,29.78841666]
["bitfinex","SOLUSD",1743168762111,29.78841666,130.95,130.91,29.78841666]
["bitfinex","SOLUSD",1743168762717,29.78841666,130.95,130.9,29.78841666]
["bitfinex","SOLUSD",1743168762923,110.78841666,130.96,130.91,29.78841666]
["bitfinex","SOLUSD",1743168763109,81.0,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1743168763322,110.78841666,130.96,130.92,37.42661666]
["bitfinex","SOLUSD",1743168763627,29.78841666,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1743168763828,110.78841666,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1743168764336,110.78841666,130.96,130.92,37.42661666]
["bitfinex","SOLUSD",1743168764831,81.0,130.96,130.92,37.42661666]
["bitfinex","SOLUSD",1743168765429,29.78841666,130.97,130.93,29.78841666]
["bitfinex","SOLUSD",1743168765616,29.78841666,130.98,130.94,29.78841666]
["bitfinex","SOLUSD",1743168766026,0.063,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168766614,29.78841666,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1743168767022,29.78841666,130.96,130.92,37.42661666]
["bitfinex","SOLUSD",1743168767831,29.78841666,130.97,130.92,37.42661666]
["bitfinex","SOLUSD",1743168768032,29.78841666,130.96,130.92,37.42661666]
["bitfinex","SOLUSD",1743168769937,29.78841666,130.97,130.92,37.42661666]
["bitfinex","SOLUSD",1743168770435,0.063,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168770643,0.063,130.99,130.96,29.78841666]
["bitfinex","SOLUSD",1743168771049,0.063,130.99,130.98,29.78841666]
["bitfinex","SOLUSD",1743168771550,0.063,130.99,130.97,7.6348]
["bitfinex","SOLUSD",1743168771551,0.063,130.99,130.97,37.42321666]
["bitfinex","SOLUSD",1743168771746,0.063,130.99,130.92,19.0954]
["bitfinex","SOLUSD",1743168771932,0.063,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168772657,0.063,130.99,130.92,19.0954]
["bitfinex","SOLUSD",1743168772658,29.85141666,130.99,130.94,29.78841666]
["bitfinex","SOLUSD",1743168773217,37.48561666,130.99,130.92,26.7336]
["bitfinex","SOLUSD",1743168773428,29.85141666,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168773713,0.063,130.99,130.95,29.78841666]
["bitfinex","SOLUSD",1743168774234,0.063,130.99,130.96,29.78841666]
["bitfinex","SOLUSD",1743168774447,0.063,130.99,130.97,29.78841666]
["bitfinex","SOLUSD",1743168776240,0.063,130.99,130.97,37.42351666]
["bitfinex","SOLUSD",1743168777638,0.063,130.99,130.98,29.78841666]
["bitfinex","SOLUSD",1743168777828,0.063,130.99,130.98,36.80841666]
["bitfinex","SOLUSD",1743168779726,0.063,130.99,130.98,44.44311666]
["bitfinex","SOLUSD",1743168782141,0.0001,130.99,130.98,44.44311666]
["bitfinex","SOLUSD",1743168782359,0.063,131.07,131.0,0.28432314]
["bitfinex","SOLUSD",1743168782530,0.063,131.07,131.06,29.78841666]
["bitfinex","SOLUSD",1743168782945,0.063,131.07,131.05,29.78841666]
["bitfinex","SOLUSD",1743168783261,0.063,131.07,131.06,29.78841666]
["bitfinex","SOLUSD",1743168784044,0.063,131.07,131.06,37.41841666]
["bitfinex","SOLUSD",1743168784635,0.063,131.13,131.07,6.5262]
["bitfinex","SOLUSD",1743168784958,0.063,131.13,131.12,29.78841666]
["bitfinex","SOLUSD",1743168785243,0.063,131.13,131.11,7.02]
["bitfinex","SOLUSD",1743168785443,29.78841666,131.12,131.07,36.80841666]
["bitfinex","SOLUSD",1743168785644,29.78841666,131.1,131.07,7.02]
["bitfinex","SOLUSD",1743168785832,29.78841666,131.08,131.02,29.78841666]
["bitfinex","SOLUSD",1743168786032,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168786250,29.78841666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168786544,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168786746,29.78841666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168787052,37.41791666,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168787345,37.41791666,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168787540,81.0,131.1,131.05,29.78841666]
["bitfinex","SOLUSD",1743168787849,29.78841666,131.09,131.05,29.78841666]
["bitfinex","SOLUSD",1743168788031,37.41701666,131.09,131.05,29.78841666]
["bitfinex","SOLUSD",1743168788239,37.41701666,131.09,131.04,29.78841666]
["bitfinex","SOLUSD",1743168788240,29.78841666,131.08,131.04,29.78841666]
["bitfinex","SOLUSD",1743168788444,0.063,131.07,131.04,29.78841666]
["bitfinex","SOLUSD",1743168789338,0.063,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168789538,0.063,131.07,131.04,29.78841666]
["bitfinex","SOLUSD",1743168790240,0.063,131.07,131.04,37.41951666]
["bitfinex","SOLUSD",1743168790847,29.85141666,131.07,131.0,7.02]
["bitfinex","SOLUSD",1743168791051,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168791265,29.78841666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168791564,29.78841666,131.04,131.0,44.44181666]
["bitfinex","SOLUSD",1743168791765,29.78841666,131.04,131.0,29.78841666]
["bitfinex","SOLUSD",1743168792065,29.78841666,131.04,131.0,37.42191666]
["bitfinex","SOLUSD",1743168792236,37.41931666,131.05,130.99,7.6336]
["bitfinex","SOLUSD",1743168792432,37.41931666,131.05,131.0,29.78841666]
["bitfinex","SOLUSD",1743168792861,7.6309,131.05,131.0,29.78841666]
["bitfinex","SOLUSD",1743168793164,37.41931666,131.05,131.0,29.78841666]
["bitfinex","SOLUSD",1743168793345,37.41931666,131.05,131.01,29.78841666]
["bitfinex","SOLUSD",1743168793860,7.6309,131.05,131.01,29.78841666]
["bitfinex","SOLUSD",1743168794230,37.41871666,131.06,131.01,37.42121666]
["bitfinex","SOLUSD",1743168794549,37.41871666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168794754,0.063,131.07,131.04,29.78841666]
["bitfinex","SOLUSD",1743168794949,0.063,131.07,131.05,29.78841666]
["bitfinex","SOLUSD",1743168795150,0.063,131.07,131.04,29.78841666]
["bitfinex","SOLUSD",1743168795353,0.063,131.07,131.03,36.80841666]
["bitfinex","SOLUSD",1743168795531,7.6927,131.07,131.03,36.80841666]
["bitfinex","SOLUSD",1743168795935,29.78841666,131.06,131.03,7.02]
["bitfinex","SOLUSD",1743168796353,37.48111666,131.07,131.03,7.02]
["bitfinex","SOLUSD",1743168796553,37.48111666,131.07,131.03,36.80841666]
["bitfinex","SOLUSD",1743168796852,37.48111666,131.07,131.03,7.02]
["bitfinex","SOLUSD",1743168797349,29.78841666,131.06,131.03,7.02]
["bitfinex","SOLUSD",1743168797554,29.78841666,131.05,131.0,44.44171666]
["bitfinex","SOLUSD",1743168798155,37.41931666,131.05,131.0,14.6533]
["bitfinex","SOLUSD",1743168798357,29.78841666,131.05,131.01,29.78841666]
["bitfinex","SOLUSD",1743168798542,37.41871666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168798857,29.78841666,131.06,131.01,29.78841666]
["bitfinex","SOLUSD",1743168799059,37.48111666,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168799261,0.20516157,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168799460,37.7652398,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168799664,30.1357398,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168799845,0.063,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168800039,0.063,131.07,131.06,29.78841666]
["bitfinex","SOLUSD",1743168800238,0.063,131.07,131.06,36.80841666]
["bitfinex","SOLUSD",1743168800976,0.063,131.07,131.06,7.02]
["bitfinex","SOLUSD",1743168801761,29.85141666,131.07,131.03,7.02]
["bitfinex","SOLUSD",1743168801951,29.78841666,131.05,131.0,0.03]
["bitfinex","SOLUSD",1743168802146,29.78841666,131.05,131.0,37.45171666]
["bitfinex","SOLUSD",1743168802361,7.6304,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168802563,37.41881666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168802959,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168803148,29.85141666,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168803353,0.063,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168804155,0.063,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1743168804352,0.063,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168804558,29.85141666,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168805363,0.063,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168805678,29.85141666,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168806178,37.48091666,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168806380,37.48091666,131.07,131.03,37.42011666]
["bitfinex","SOLUSD",1743168806682,37.48091666,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168806860,37.48091666,131.07,131.03,37.42011666]
["bitfinex","SOLUSD",1743168807059,37.48091666,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1743168807261,29.78841666,131.06,131.02,29.78841666]
["bitfinex","SOLUSD",1743168807565,37.48101666,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168808581,30.0727398,131.06,131.0,0.03]
["bitfinex","SOLUSD",1743168808798,29.78841666,131.04,131.0,7.6634]
["bitfinex","SOLUSD",1743168809165,7.6926,131.07,131.0,14.6834]
["bitfinex","SOLUSD",1743168809366,7.6926,131.07,131.03,29.78841666]
["bitfinex","SOLUSD",1743168810176,37.48101666,131.07,131.02,29.78841666]
["bitfinex","SOLUSD",1743168810574,37.48101666,131.07,131.02,37.42071666]
["bitfinex","SOLUSD",1743168811880,37.48101666,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168812281,29.78841666,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168812483,7.6926,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168812788,7.6926,131.07,131.03,29.81841666]
["bitfinex","SOLUSD",1743168813086,26.26801068,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168813291,18.57541068,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168813591,26.26801068,131.07,131.03,0.03]
["bitfinex","SOLUSD",1743168813779,18.57541068,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168813977,7.6306,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743168814283,7.6303,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168814483,26.20571068,131.06,131.03,0.03]
["bitfinex","SOLUSD",1743168816693,18.57541068,131.05,131.03,0.03]
["bitfinex","SOLUSD",1743168816986,18.57541068,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168817491,18.85973382,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168818286,26.77525696,131.04,131.03,0.03]
["bitfinex","SOLUSD",1743168818589,20.28432314,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168818781,38.85973382,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168818981,39.14405696,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168819303,38.85973382,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168819673,39.14405696,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168819873,46.16405696,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168820383,53.79705696,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743168820579,72.87955696,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743168820778,38.85973382,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743168821380,81.0,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743168821589,18.57541068,130.98,130.97,0.03]
["bitfinex","SOLUSD",1743168822095,38.57541068,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743168822975,18.57541068,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743168823791,0.28432314,131.02,130.98,18.57541068]
["bitfinex","SOLUSD",1743168824002,18.85973382,131.02,130.98,18.57541068]
["bitfinex","SOLUSD",1743168824497,18.85973382,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1743168825280,18.57541068,131.02,130.98,26.20981068]
["bitfinex","SOLUSD",1743168825590,99.57541068,131.03,130.98,26.20981068]
["bitfinex","SOLUSD",1743168827096,99.57541068,131.03,130.98,45.29661068]
["bitfinex","SOLUSD",1743168827593,18.57541068,131.02,130.98,26.7212]
["bitfinex","SOLUSD",1743168827898,18.57541068,131.02,130.98,45.29661068]
["bitfinex","SOLUSD",1743168828085,99.57541068,131.03,130.98,45.29661068]
["bitfinex","SOLUSD",1743168829079,0.28432314,131.04,130.98,45.29661068]
["bitfinex","SOLUSD",1743168829080,0.063,131.07,131.02,18.57541068]
["bitfinex","SOLUSD",1743168829291,0.063,131.07,131.03,18.57541068]
["bitfinex","SOLUSD",1743168829478,18.63841068,131.07,131.02,18.57541068]
["bitfinex","SOLUSD",1743168829675,18.85973382,131.06,131.01,25.59541068]
["bitfinex","SOLUSD",1743168830095,18.63841068,131.07,131.02,18.57541068]
["bitfinex","SOLUSD",1743168830287,0.063,131.07,131.03,18.57541068]
["bitfinex","SOLUSD",1743168830884,0.063,131.07,131.03,26.20691068]
["bitfinex","SOLUSD",1743168831298,18.57541068,131.05,131.01,7.02]
["bitfinex","SOLUSD",1743168831680,18.57541068,131.03,130.98,33.22991068]
["bitfinex","SOLUSD",1743168832075,38.57541068,131.04,130.99,18.57541068]
["bitfinex","SOLUSD",1743168832681,20.0,131.04,130.99,26.20931068]
["bitfinex","SOLUSD",1743168832875,20.0,131.04,131.0,18.57541068]
["bitfinex","SOLUSD",1743168833098,46.20671068,131.04,130.99,18.57541068]
["bitfinex","SOLUSD",1743168833710,18.85973382,131.03,130.98,25.59541068]
["bitfinex","SOLUSD",1743168833910,18.85973382,131.03,130.98,7.02]
["bitfinex","SOLUSD",1743168833911,18.57541068,131.01,130.98,7.02]
["bitfinex","SOLUSD",1743168834196,18.57541068,131.01,130.97,18.60541068]
["bitfinex","SOLUSD",1743168834903,18.57541068,130.99,130.97,0.03]
["bitfinex","SOLUSD",1743168836031,26.20891068,131.0,130.97,0.03]
["bitfinex","SOLUSD",1743168837602,18.57541068,131.02,130.98,18.57541068]
["bitfinex","SOLUSD",1743168837783,18.57541068,131.02,130.97,18.60541068]
["bitfinex","SOLUSD",1743168837979,18.57541068,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743168838304,18.57541068,131.01,130.97,18.60541068]
["bitfinex","SOLUSD",1743168838804,26.20881068,131.01,130.97,18.60541068]
["bitfinex","SOLUSD",1743168839021,26.20881068,131.01,130.97,0.03]
["bitfinex","SOLUSD",1743168839198,26.20881068,131.01,130.97,18.60541068]
["bitfinex","SOLUSD",1743168839384,7.6334,131.01,130.97,18.60541068]
["bitfinex","SOLUSD",1743168839584,0.28432314,131.01,130.98,18.57541068]
["bitfinex","SOLUSD",1743168839833,7.6319,131.03,130.99,18.57541068]
["bitfinex","SOLUSD",1743168840108,7.6319,131.03,131.0,18.57541068]
["bitfinex","SOLUSD",1743168840407,7.6319,131.03,130.99,18.57541068]
["bitfinex","SOLUSD",1743168840610,26.20731068,131.03,130.98,18.57541068]
["bitfinex","SOLUSD",1743168840915,7.633,131.01,130.98,18.57541068]
["bitfinex","SOLUSD",1743168841089,7.6326,131.02,130.99,18.57541068]
["bitfinex","SOLUSD",1743168841286,20.063,131.04,131.01,18.57541068]
["bitfinex","SOLUSD",1743168841486,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168843317,0.063,131.04,131.01,1.6498]
["bitfinex","SOLUSD",1743168843498,0.063,131.04,131.02,18.57541068]
["bitfinex","SOLUSD",1743168843806,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168846324,0.063,131.04,131.0,14.6533]
["bitfinex","SOLUSD",1743168846499,0.063,131.04,131.01,18.57541068]
["bitfinex","SOLUSD",1743168846999,0.063,131.04,131.02,18.57541068]
["bitfinex","SOLUSD",1743168848017,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168848192,0.063,131.04,131.02,18.57541068]
["bitfinex","SOLUSD",1743168848594,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168848914,0.063,131.04,131.02,18.57541068]
["bitfinex","SOLUSD",1743168849908,0.063,131.04,131.02,26.20771068]
["bitfinex","SOLUSD",1743168850112,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168852041,0.063,131.04,131.0,7.02]
["bitfinex","SOLUSD",1743168852204,18.57541068,131.03,130.98,18.57541068]
["bitfinex","SOLUSD",1743168852522,0.063,131.04,130.99,18.57541068]
["bitfinex","SOLUSD",1743168852523,18.92273382,131.04,130.99,18.57541068]
["bitfinex","SOLUSD",1743168852731,0.34732314,131.04,131.0,18.57541068]
["bitfinex","SOLUSD",1743168853502,7.6318,131.03,131.0,18.57541068]
["bitfinex","SOLUSD",1743168853721,0.063,131.04,131.02,18.57541068]
["bitfinex","SOLUSD",1743168853922,0.063,131.04,131.03,18.57541068]
["bitfinex","SOLUSD",1743168855601,0.063,131.04,131.03,26.20721068]
["bitfinex","SOLUSD",1743168856702,0.063,131.07,131.05,6.623]
["bitfinex","SOLUSD",1743168856915,0.063,131.07,131.06,25.59541068]
["bitfinex","SOLUSD",1743168857633,0.063,131.07,131.06,33.22541068]
["bitfinex","SOLUSD",1743168860610,0.063,131.07,131.05,14.6504]
["bitfinex","SOLUSD",1743168860812,0.063,131.07,131.06,18.57541068]
["bitfinex","SOLUSD",1743168861735,0.063,131.07,131.06,26.20541068]
["bitfinex","SOLUSD",1743168862023,0.063,131.13,131.06,45.28061068]
["bitfinex","SOLUSD",1743168862322,0.063,131.13,131.12,18.57541068]
["bitfinex","SOLUSD",1743168863901,0.063,131.13,131.12,26.20201068]
["bitfinex","SOLUSD",1743168865114,0.063,131.16,131.13,0.56864628]
["bitfinex","SOLUSD",1743168865319,0.063,131.16,131.15,18.57541068]
["bitfinex","SOLUSD",1743168865525,0.063,131.16,131.15,25.59541068]
["bitfinex","SOLUSD",1743168865916,0.063,131.16,131.15,33.22021068]
["bitfinex","SOLUSD",1743168866137,0.063,131.18,131.16,7.21814628]
["bitfinex","SOLUSD",1743168866433,0.063,131.2,131.18,1.79502314]
["bitfinex","SOLUSD",1743168866634,0.063,131.2,131.19,18.57541068]
["bitfinex","SOLUSD",1743168867023,0.063,131.2,131.19,29.63836018]
["bitfinex","SOLUSD",1743168867223,0.063,131.2,131.19,30.20700646]
["bitfinex","SOLUSD",1743168867534,0.063,131.2,131.19,29.63836018]
["bitfinex","SOLUSD",1743168868043,0.063,131.2,131.19,37.26086018]
["bitfinex","SOLUSD",1743168869345,0.063,131.2,131.19,29.63836018]
["bitfinex","SOLUSD",1743168870014,0.063,131.2,131.19,37.26086018]
["bitfinex","SOLUSD",1743168870326,0.063,131.21,131.19,37.26086018]
["bitfinex","SOLUSD",1743168870646,0.063,131.3,131.23,20.0]
["bitfinex","SOLUSD",1743168870810,118.53798332,131.32,131.28,29.63836018]
["bitfinex","SOLUSD",1743168871015,29.92268332,131.31,131.26,36.65836018]
["bitfinex","SOLUSD",1743168871227,88.6153,131.32,131.26,7.02]
["bitfinex","SOLUSD",1743168871414,29.63836018,131.31,131.26,36.65836018]
["bitfinex","SOLUSD",1743168871938,7.6167,131.29,131.26,7.02]
["bitfinex","SOLUSD",1743168872309,29.63836018,131.3,131.26,7.02]
["bitfinex","SOLUSD",1743168872515,7.6158,131.31,131.26,36.65836018]
["bitfinex","SOLUSD",1743168872733,29.63836018,131.3,131.26,36.65836018]
["bitfinex","SOLUSD",1743168872939,29.63836018,131.3,131.26,7.02]
["bitfinex","SOLUSD",1743168873145,29.63836018,131.3,131.23,29.63836018]
["bitfinex","SOLUSD",1743168873146,29.63836018,131.28,131.23,29.63836018]
["bitfinex","SOLUSD",1743168873636,29.63836018,131.26,131.21,29.63836018]
["bitfinex","SOLUSD",1743168874215,37.25696018,131.26,131.21,29.63836018]
["bitfinex","SOLUSD",1743168875246,29.63836018,131.24,131.2,36.65836018]
["bitfinex","SOLUSD",1743168875435,29.63836018,131.25,131.2,36.65836018]
["bitfinex","SOLUSD",1743168875621,29.63836018,131.23,131.19,29.63836018]
["bitfinex","SOLUSD",1743168875821,29.63836018,131.23,131.18,36.63836018]
["bitfinex","SOLUSD",1743168876116,37.25906018,131.22,131.17,7.0]
["bitfinex","SOLUSD",1743168876424,37.25906018,131.22,131.18,29.63836018]
["bitfinex","SOLUSD",1743168876636,37.25906018,131.22,131.17,36.63836018]
["bitfinex","SOLUSD",1743168877038,37.25906018,131.22,131.18,29.63836018]
["bitfinex","SOLUSD",1743168877234,7.6207,131.22,131.18,29.63836018]
["bitfinex","SOLUSD",1743168877660,7.6207,131.22,131.19,29.63836018]
["bitfinex","SOLUSD",1743168877953,29.92268332,131.24,131.19,29.63836018]
["bitfinex","SOLUSD",1743168878137,110.63836018,131.25,131.2,29.63836018]
["bitfinex","SOLUSD",1743168878337,29.63836018,131.23,131.16,210.1764]
["bitfinex","SOLUSD",1743168878530,29.63836018,131.21,131.16,208.66]
["bitfinex","SOLUSD",1743168878733,29.63836018,131.21,131.16,238.29836018]
["bitfinex","SOLUSD",1743168878953,0.28432314,131.24,131.16,208.66]
["bitfinex","SOLUSD",1743168878954,29.63836018,131.19,131.16,208.66]
["bitfinex","SOLUSD",1743168879153,29.63836018,131.2,131.15,29.63836018]
["bitfinex","SOLUSD",1743168879452,49.63836018,131.2,131.15,29.63836018]
["bitfinex","SOLUSD",1743168879644,49.63836018,131.2,131.16,29.63836018]
["bitfinex","SOLUSD",1743168880354,37.26086018,131.19,131.15,29.63836018]
["bitfinex","SOLUSD",1743168880665,7.6225,131.19,131.15,37.26316018]
["bitfinex","SOLUSD",1743168880955,57.26046018,131.2,131.15,37.26316018]
["bitfinex","SOLUSD",1743168881150,27.6221,131.2,131.16,29.63836018]
["bitfinex","SOLUSD",1743168881349,29.63836018,131.2,131.16,29.63836018]
["bitfinex","SOLUSD",1743168881531,29.63836018,131.19,131.14,7.0]
["bitfinex","SOLUSD",1743168881736,29.63836018,131.19,131.14,29.63836018]
["bitfinex","SOLUSD",1743168882437,7.6231,131.18,131.14,29.63836018]
["bitfinex","SOLUSD",1743168882637,7.6231,131.18,131.13,36.63836018]
["bitfinex","SOLUSD",1743168882638,37.26146018,131.18,131.13,36.63836018]
["bitfinex","SOLUSD",1743168882850,37.26146018,131.18,131.13,7.0]
["bitfinex","SOLUSD",1743168882851,29.63836018,131.16,131.13,7.0]
["bitfinex","SOLUSD",1743168883169,29.63836018,131.16,131.11,29.63836018]
["bitfinex","SOLUSD",1743168883755,29.63836018,131.14,131.1,29.63836018]
["bitfinex","SOLUSD",1743168883941,137.31916018,131.18,131.09,29.63836018]
["bitfinex","SOLUSD",1743168883942,29.63836018,131.13,131.09,29.63836018]
["bitfinex","SOLUSD",1743168884263,29.63836018,131.14,131.09,29.63836018]
["bitfinex","SOLUSD",1743168884639,7.626,131.13,131.09,29.63836018]
["bitfinex","SOLUSD",1743168884846,37.26436018,131.13,131.09,29.63836018]
["bitfinex","SOLUSD",1743168885042,29.63836018,131.12,131.07,29.63836018]
["bitfinex","SOLUSD",1743168885247,29.63836018,131.11,131.07,7.02]
["bitfinex","SOLUSD",1743168885546,37.26436018,131.13,131.08,29.63836018]
["bitfinex","SOLUSD",1743168885751,29.63836018,131.13,131.09,29.63836018]
["bitfinex","SOLUSD",1743168886575,29.63836018,131.14,131.09,37.26626018]
["bitfinex","SOLUSD",1743168886865,29.63836018,131.16,131.12,29.63836018]
["bitfinex","SOLUSD",1743168887773,37.26276018,131.16,131.12,29.63836018]
["bitfinex","SOLUSD",1743168887962,37.26276018,131.16,131.12,37.26486018]
["bitfinex","SOLUSD",1743168888675,37.26276018,131.16,131.12,29.63836018]
["bitfinex","SOLUSD",1743168888840,26.17630019,131.16,131.11,26.17880019]
["bitfinex","SOLUSD",1743168889343,18.55190019,131.16,131.12,18.55190019]
["bitfinex","SOLUSD",1743168889973,26.17620019,131.16,131.12,18.55190019]
["bitfinex","SOLUSD",1743168890142,26.17620019,131.16,131.11,18.55190019]
["bitfinex","SOLUSD",1743168890542,26.17620019,131.16,131.12,18.55190019]
["bitfinex","SOLUSD",1743168890769,18.55190019,131.16,131.12,18.55190019]
["bitfinex","SOLUSD",1743168890985,55.95290488,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168891185,55.95290488,131.18,131.1,26.6971]
["bitfinex","SOLUSD",1743168891186,7.6233,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168892074,37.30325602,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168892675,29.67995602,131.16,131.12,7.02]
["bitfinex","SOLUSD",1743168892871,29.67995602,131.15,131.12,7.02]
["bitfinex","SOLUSD",1743168893174,29.67995602,131.15,131.11,29.67995602]
["bitfinex","SOLUSD",1743168893556,29.67995602,131.15,131.1,29.67995602]
["bitfinex","SOLUSD",1743168893880,37.30525602,131.15,131.1,37.30765602]
["bitfinex","SOLUSD",1743168894176,37.30525602,131.15,131.1,29.67995602]
["bitfinex","SOLUSD",1743168894473,37.30525602,131.15,131.1,37.30755602]
["bitfinex","SOLUSD",1743168894676,37.30525602,131.15,131.1,29.67995602]
["bitfinex","SOLUSD",1743168895061,7.6253,131.15,131.11,29.67995602]
["bitfinex","SOLUSD",1743168895946,7.6243,131.16,131.11,37.30705602]
["bitfinex","SOLUSD",1743168896267,37.30385602,131.17,131.12,29.67995602]
["bitfinex","SOLUSD",1743168896567,118.30325602,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168896948,118.30325602,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168897271,118.30325602,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168897756,118.30325602,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168897943,88.6233,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168898268,81.0,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168898468,88.6231,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168899177,81.0,131.18,131.14,37.30525602]
["bitfinex","SOLUSD",1743168899541,88.6232,131.18,131.14,37.30525602]
["bitfinex","SOLUSD",1743168899770,118.30315602,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168900154,88.6232,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168900357,88.6232,131.18,131.1,6.3196]
["bitfinex","SOLUSD",1743168900358,7.6221,131.2,131.16,29.67995602]
["bitfinex","SOLUSD",1743168900561,37.30205602,131.2,131.13,8.5761]
["bitfinex","SOLUSD",1743168900856,7.6221,131.2,131.16,29.67995602]
["bitfinex","SOLUSD",1743168901051,18.64964886,131.18,131.13,8.5761]
["bitfinex","SOLUSD",1743168901271,29.67995602,131.17,131.13,36.69995602]
["bitfinex","SOLUSD",1743168901561,18.64964886,131.18,131.13,36.69995602]
["bitfinex","SOLUSD",1743168901778,48.32960488,131.18,131.13,36.69995602]
["bitfinex","SOLUSD",1743168902257,37.30355602,131.17,131.13,7.02]
["bitfinex","SOLUSD",1743168902459,29.67995602,131.16,131.13,7.02]
["bitfinex","SOLUSD",1743168902663,29.67995602,131.16,131.11,37.30695602]
["bitfinex","SOLUSD",1743168903060,37.30355602,131.17,131.12,29.67995602]
["bitfinex","SOLUSD",1743168903365,29.67995602,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168903585,29.67995602,131.18,131.13,29.67995602]
["bitfinex","SOLUSD",1743168903877,48.32960488,131.17,131.13,29.67995602]
["bitfinex","SOLUSD",1743168904577,100.0536,131.21,131.15,29.67995602]
["bitfinex","SOLUSD",1743168904750,7.6222,131.2,131.16,29.67995602]
["bitfinex","SOLUSD",1743168904951,0.063,131.22,131.19,29.67995602]
["bitfinex","SOLUSD",1743168905151,0.063,131.22,131.2,29.67995602]
["bitfinex","SOLUSD",1743168905565,0.063,131.22,131.19,29.67995602]
["bitfinex","SOLUSD",1743168905764,29.74295602,131.22,131.15,7.02]
["bitfinex","SOLUSD",1743168906171,37.36375602,131.22,131.17,29.67995602]
["bitfinex","SOLUSD",1743168906480,37.30185602,131.2,131.15,29.67995602]
["bitfinex","SOLUSD",1743168906655,37.30185602,131.2,131.14,7.6251]
["bitfinex","SOLUSD",1743168907260,37.30185602,131.2,131.15,29.67995602]
["bitfinex","SOLUSD",1743168908081,18.64964886,131.19,131.15,29.67995602]
["bitfinex","SOLUSD",1743168908260,29.67995602,131.18,131.13,29.70995602]
["bitfinex","SOLUSD",1743168908459,7.6242,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743168908660,37.30375602,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743168908960,18.64964886,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168908961,7.6231,131.18,131.14,29.67995602]
["bitfinex","SOLUSD",1743168909159,7.6222,131.2,131.16,29.67995602]
["bitfinex","SOLUSD",1743168909364,7.6222,131.2,131.17,29.67995602]
["bitfinex","SOLUSD",1743168909883,7.6222,131.2,131.16,29.67995602]
["bitfinex","SOLUSD",1743168910177,0.063,131.22,131.18,29.67995602]
["bitfinex","SOLUSD",1743168910682,29.74295602,131.22,131.16,7.02]
["bitfinex","SOLUSD",1743168910978,48.32960488,131.2,131.16,7.02]
["bitfinex","SOLUSD",1743168911159,29.67995602,131.21,131.16,36.69995602]
["bitfinex","SOLUSD",1743168911484,56.41585602,131.22,131.17,29.67995602]
["bitfinex","SOLUSD",1743168911983,0.063,131.22,131.19,29.67995602]
["bitfinex","SOLUSD",1743168912165,7.6838,131.22,131.19,29.67995602]
["bitfinex","SOLUSD",1743168912483,37.36375602,131.22,131.17,29.67995602]
["bitfinex","SOLUSD",1743168912863,29.67995602,131.21,131.16,36.69995602]
["bitfinex","SOLUSD",1743168913882,56.41565602,131.22,131.17,29.67995602]
["bitfinex","SOLUSD",1743168914093,7.6838,131.22,131.18,29.67995602]
["bitfinex","SOLUSD",1743168914470,0.063,131.22,131.18,37.30295602]
["bitfinex","SOLUSD",1743168914675,0.063,131.22,131.2,29.67995602]
["bitfinex","SOLUSD",1743168915368,0.063,131.22,131.18,29.67995602]
["bitfinex","SOLUSD",1743168915687,29.74295602,131.22,131.18,29.67995602]
["bitfinex","SOLUSD",1743168916183,0.063,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1743168916379,0.063,131.22,131.21,29.67995602]
["bitfinex","SOLUSD",1743168916577,0.063,131.22,131.21,36.69995602]
["bitfinex","SOLUSD",1743168916781,6.03682418,131.23,131.21,36.69995602]
["bitfinex","SOLUSD",1743168916782,5.97382418,131.23,131.22,1.87372314]
["bitfinex","SOLUSD",1743168916984,7.6148,131.33,131.23,18.933972]
["bitfinex","SOLUSD",1743168917200,7.6148,131.33,131.29,29.67995602]
["bitfinex","SOLUSD",1743168917364,29.67995602,131.3,131.26,7.0]
["bitfinex","SOLUSD",1743168917687,29.67995602,131.31,131.26,36.67995602]
["bitfinex","SOLUSD",1743168917862,48.61392802,131.32,131.27,29.67995602]
["bitfinex","SOLUSD",1743168918265,7.6155,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168918465,37.29545602,131.31,131.26,36.67995602]
["bitfinex","SOLUSD",1743168918773,7.6155,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168919172,37.29545602,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168919381,29.67995602,131.3,131.26,36.67995602]
["bitfinex","SOLUSD",1743168919580,7.6152,131.32,131.28,29.67995602]
["bitfinex","SOLUSD",1743168919977,7.6152,131.32,131.26,7.0]
["bitfinex","SOLUSD",1743168920177,37.29515602,131.32,131.28,29.67995602]
["bitfinex","SOLUSD",1743168920477,29.74295602,131.31,131.26,36.67995602]
["bitfinex","SOLUSD",1743168920670,29.74295602,131.31,131.26,7.0]
["bitfinex","SOLUSD",1743168920865,29.67995602,131.3,131.26,7.0]
["bitfinex","SOLUSD",1743168921067,29.67995602,131.29,131.26,7.0]
["bitfinex","SOLUSD",1743168921293,29.67995602,131.28,131.22,1.5894]
["bitfinex","SOLUSD",1743168921497,29.67995602,131.27,131.22,36.67995602]
["bitfinex","SOLUSD",1743168921789,29.67995602,131.28,131.23,29.67995602]
["bitfinex","SOLUSD",1743168922005,29.67995602,131.26,131.22,36.67995602]
["bitfinex","SOLUSD",1743168922305,7.6202,131.23,131.22,7.0]
["bitfinex","SOLUSD",1743168922589,7.6198,131.24,131.2,29.67995602]
["bitfinex","SOLUSD",1743168922772,37.29975602,131.24,131.2,29.67995602]
["bitfinex","SOLUSD",1743168922968,29.67995602,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168923172,7.6198,131.24,131.19,0.03]
["bitfinex","SOLUSD",1743168923380,37.29975602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168923681,29.67995602,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168923882,48.32960488,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168924182,29.67995602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168924392,7.6208,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168924771,37.30075602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168924981,29.67995602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168925171,37.30075602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168925597,7.6197,131.24,131.19,37.33245602]
["bitfinex","SOLUSD",1743168925767,55.94930488,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168925963,81.0,131.25,131.21,29.67995602]
["bitfinex","SOLUSD",1743168925964,88.6192,131.25,131.21,29.67995602]
["bitfinex","SOLUSD",1743168926174,118.29915602,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168926992,37.29915602,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168927182,29.67995602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168927890,37.29915602,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168928087,48.32960488,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168928594,29.67995602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168928888,48.32960488,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168929391,55.94880488,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168929770,29.67995602,131.24,131.19,37.33235602]
["bitfinex","SOLUSD",1743168929975,55.94880488,131.25,131.2,29.67995602]
["bitfinex","SOLUSD",1743168930292,37.29875602,131.26,131.21,29.67995602]
["bitfinex","SOLUSD",1743168930478,37.29805602,131.27,131.22,37.30065602]
["bitfinex","SOLUSD",1743168930791,37.29685602,131.29,131.24,29.67995602]
["bitfinex","SOLUSD",1743168930992,37.29625602,131.3,131.25,29.67995602]
["bitfinex","SOLUSD",1743168931291,20.0,131.28,131.26,29.67995602]
["bitfinex","SOLUSD",1743168931488,18.64964886,131.3,131.26,29.67995602]
["bitfinex","SOLUSD",1743168931786,0.063,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168931991,7.6786,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168932196,0.063,131.31,131.28,29.67995602]
["bitfinex","SOLUSD",1743168932792,0.063,131.31,131.27,29.67995602]
["bitfinex","SOLUSD",1743168932972,48.32960488,131.3,131.25,29.67995602]
["bitfinex","SOLUSD",1743168933174,29.67995602,131.29,131.24,29.67995602]
["bitfinex","SOLUSD",1743168933374,48.32960488,131.3,131.25,29.67995602]
["bitfinex","SOLUSD",1743168933626,29.74295602,131.31,131.26,29.67995602]
["bitfinex","SOLUSD",1743168933981,0.063,131.31,131.28,29.67995602]
["bitfinex","SOLUSD",1743168934183,0.063,131.31,131.3,29.67995602]
["bitfinex","SOLUSD",1743168935098,0.063,131.31,131.3,37.29605602]
["bitfinex","SOLUSD",1743168935800,0.063,131.31,131.3,43.80725602]
["bitfinex","SOLUSD",1743168935992,0.063,131.31,131.3,6.5112]
["bitfinex","SOLUSD",1743168936299,0.063,131.31,131.3,29.67995602]
["bitfinex","SOLUSD",1743168936497,0.063,131.31,131.28,36.69995602]
["bitfinex","SOLUSD",1743168936986,0.063,131.31,131.29,29.67995602]
["bitfinex","SOLUSD",1743168937982,0.063,131.31,131.3,29.67995602]
["bitfinex","SOLUSD",1743168938602,0.063,131.31,131.29,29.67995602]
["bitfinex","SOLUSD",1743168938779,0.063,131.31,131.3,29.67995602]
["bitfinex","SOLUSD",1743168940007,0.063,131.31,131.29,29.67995602]
["bitfinex","SOLUSD",1743168940896,0.063,131.31,131.29,37.29665602]
["bitfinex","SOLUSD",1743168941149,0.063,131.31,131.28,7.02]
["bitfinex","SOLUSD",1743168941406,18.64964886,131.28,131.21,239.79965602]
["bitfinex","SOLUSD",1743168941594,29.67995602,131.25,131.21,231.15995602]
["bitfinex","SOLUSD",1743168941902,19.21829514,131.29,131.23,29.67995602]
["bitfinex","SOLUSD",1743168942201,29.67995602,131.27,131.22,29.67995602]
["bitfinex","SOLUSD",1743168942406,48.32960488,131.29,131.21,209.1012]
["bitfinex","SOLUSD",1743168942703,29.67995602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168942895,29.67995602,131.24,131.19,37.33235602]
["bitfinex","SOLUSD",1743168943201,29.67995602,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168943411,49.67995602,131.24,131.19,37.33235602]
["bitfinex","SOLUSD",1743168943586,49.67995602,131.24,131.19,0.03]
["bitfinex","SOLUSD",1743168943790,29.67995602,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168944004,49.67995602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168944204,49.67995602,131.24,131.19,37.33235602]
["bitfinex","SOLUSD",1743168944413,20.0,131.24,131.2,29.67995602]
["bitfinex","SOLUSD",1743168944781,29.67995602,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168944981,57.30005602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168945183,29.67995602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168945607,48.32960488,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168945818,29.67995602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168945987,29.67995602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168946696,29.67995602,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168946885,18.64964886,131.23,131.19,29.70995602]
["bitfinex","SOLUSD",1743168947405,55.95010488,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168947707,27.04,131.24,131.2,29.67995602]
["bitfinex","SOLUSD",1743168948607,48.32960488,131.23,131.19,0.03]
["bitfinex","SOLUSD",1743168948807,29.67995602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168949509,37.30155602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168951207,48.32960488,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168951505,55.95150488,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168952311,18.64964886,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168952516,18.64964886,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168953498,55.95080488,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168954222,49.67995602,131.24,131.19,29.70995602]
["bitfinex","SOLUSD",1743168954719,29.67995602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168955724,37.30125602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168956018,7.6213,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168956609,18.64964886,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168957016,48.32960488,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168957206,7.90532314,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168957207,37.30095602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168957715,55.95150488,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168959423,48.32960488,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743168959718,7.6208,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168960314,29.67995602,131.21,131.19,0.03]
["bitfinex","SOLUSD",1743168960515,37.30075602,131.22,131.19,0.03]
["bitfinex","SOLUSD",1743168961018,81.063,131.23,131.2,29.67995602]
["bitfinex","SOLUSD",1743168961518,7.6833,131.23,131.19,29.70995602]
["bitfinex","SOLUSD",1743168961918,0.063,131.23,131.2,29.67995602]
["bitfinex","SOLUSD",1743168962099,0.063,131.23,131.22,29.67995602]
["bitfinex","SOLUSD",1743168962300,0.063,131.23,131.21,1.6645]
["bitfinex","SOLUSD",1743168962523,0.063,131.23,131.22,29.67995602]
["bitfinex","SOLUSD",1743168963028,0.063,131.23,131.22,36.83995602]
["bitfinex","SOLUSD",1743168963220,18.64964886,131.29,131.22,36.83995602]
["bitfinex","SOLUSD",1743168963221,0.063,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1743168963424,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168966025,0.063,131.3,131.28,29.67995602]
["bitfinex","SOLUSD",1743168966230,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168966417,0.063,131.3,131.28,29.67995602]
["bitfinex","SOLUSD",1743168966736,29.74295602,131.3,131.26,29.67995602]
["bitfinex","SOLUSD",1743168966916,0.063,131.3,131.27,29.67995602]
["bitfinex","SOLUSD",1743168967106,0.063,131.3,131.26,29.67995602]
["bitfinex","SOLUSD",1743168967611,0.063,131.3,131.27,29.67995602]
["bitfinex","SOLUSD",1743168968118,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168969631,0.063,131.3,131.29,37.29665602]
["bitfinex","SOLUSD",1743168969806,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168970821,0.063,131.3,131.29,37.29665602]
["bitfinex","SOLUSD",1743168971727,0.063,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1743168972030,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168972222,0.063,131.3,131.28,29.67995602]
["bitfinex","SOLUSD",1743168972410,29.74295602,131.3,131.25,36.21445602]
["bitfinex","SOLUSD",1743168972610,0.063,131.3,131.27,29.67995602]
["bitfinex","SOLUSD",1743168973537,29.74295602,131.3,131.25,13.7145]
["bitfinex","SOLUSD",1743168973728,0.063,131.3,131.27,29.67995602]
["bitfinex","SOLUSD",1743168974233,0.063,131.3,131.29,29.67995602]
["bitfinex","SOLUSD",1743168974806,0.063,131.3,131.29,29.96427916]
["bitfinex","SOLUSD",1743168975418,0.063,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1743168975631,0.063,131.31,131.3,37.14427916]
["bitfinex","SOLUSD",1743168975829,0.063,131.31,131.3,37.28644073]
["bitfinex","SOLUSD",1743168976444,0.063,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1743168976620,0.063,131.34,131.33,30.10644073]
["bitfinex","SOLUSD",1743168977347,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168977729,0.063,131.34,131.31,6.5361]
["bitfinex","SOLUSD",1743168977730,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168978042,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168978223,0.063,131.34,131.3,7.46432314]
["bitfinex","SOLUSD",1743168978539,0.063,131.34,131.3,36.85995602]
["bitfinex","SOLUSD",1743168978913,29.67995602,131.31,131.26,29.67995602]
["bitfinex","SOLUSD",1743168979232,29.67995602,131.32,131.27,29.67995602]
["bitfinex","SOLUSD",1743168979534,0.063,131.34,131.31,29.67995602]
["bitfinex","SOLUSD",1743168979709,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168979913,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168982214,0.063,131.34,131.33,30.10644073]
["bitfinex","SOLUSD",1743168982414,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168982612,0.063,131.34,131.32,8.2219]
["bitfinex","SOLUSD",1743168983038,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168983333,0.063,131.34,131.32,1.5697]
["bitfinex","SOLUSD",1743168983533,0.063,131.34,131.31,7.18]
["bitfinex","SOLUSD",1743168983832,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168984254,0.063,131.34,131.31,36.85995602]
["bitfinex","SOLUSD",1743168984619,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168984819,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168985032,0.063,131.34,131.31,36.85995602]
["bitfinex","SOLUSD",1743168985434,0.063,131.34,131.3,7.18]
["bitfinex","SOLUSD",1743168985622,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168985825,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168986352,0.063,131.34,131.31,29.67995602]
["bitfinex","SOLUSD",1743168987341,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168987544,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168988735,0.063,131.34,131.33,37.29435602]
["bitfinex","SOLUSD",1743168988943,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168990130,0.063,131.34,131.3,14.7957]
["bitfinex","SOLUSD",1743168990331,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168990530,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168991131,0.063,131.34,131.32,29.67995602]
["bitfinex","SOLUSD",1743168991740,0.063,131.34,131.33,29.67995602]
["bitfinex","SOLUSD",1743168992632,0.063,131.34,131.33,37.29435602]
["bitfinex","SOLUSD",1743168993034,0.063,131.34,131.33,37.72084073]
["bitfinex","SOLUSD",1743168994243,0.063,131.34,131.33,36.83995602]
["bitfinex","SOLUSD",1743168994452,0.063,131.34,131.33,44.45435602]
["bitfinex","SOLUSD",1743168994843,0.063,131.34,131.33,33.26318891]
["bitfinex","SOLUSD",1743168995236,0.063,131.34,131.33,33.68967362]
["bitfinex","SOLUSD",1743168996758,0.063,131.35,131.33,33.68967362]
["bitfinex","SOLUSD",1743168996759,0.063,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1743168996955,0.063,131.36,131.35,29.70212574]
["bitfinex","SOLUSD",1743168997147,0.063,131.36,131.35,29.84428731]
["bitfinex","SOLUSD",1743168997454,0.063,131.36,131.35,29.55996417]
["bitfinex","SOLUSD",1743168998150,0.063,131.36,131.33,15.05872314]
["bitfinex","SOLUSD",1743168998454,0.063,131.36,131.35,29.55996417]
["bitfinex","SOLUSD",1743168999434,0.063,131.36,131.35,37.17316417]
["bitfinex","SOLUSD",1743169010745,0.063,131.36,131.35,37.45748731]
["bitfinex","SOLUSD",1743169010965,0.063,131.37,131.35,37.45748731]
["bitfinex","SOLUSD",1743169011166,0.063,131.37,131.36,29.55996417]
["bitfinex","SOLUSD",1743169013972,0.063,131.37,131.36,37.17256417]
["bitfinex","SOLUSD",1743169014777,0.063,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1743169014940,0.063,131.37,131.36,29.55996417]
["bitfinex","SOLUSD",1743169015545,0.063,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1743169015748,0.063,131.37,131.36,29.55996417]
["bitfinex","SOLUSD",1743169016208,0.063,131.37,131.36,37.17256417]
["bitfinex","SOLUSD",1743169016879,0.063,131.37,131.36,26.09046571]
["bitfinex","SOLUSD",1743169017672,0.063,131.37,131.36,26.37478885]
["bitfinex","SOLUSD",1743169018371,0.063,131.37,131.36,26.09046571]
["bitfinex","SOLUSD",1743169019454,0.063,131.37,131.36,26.37478885]
["bitfinex","SOLUSD",1743169020168,0.063,131.44,131.39,20.0]
["bitfinex","SOLUSD",1743169020477,0.063,131.44,131.4,18.47786571]
["bitfinex","SOLUSD",1743169021562,26.14906571,131.44,131.39,18.47786571]
["bitfinex","SOLUSD",1743169021888,0.063,131.44,131.4,18.47786571]
["bitfinex","SOLUSD",1743169022050,7.671,131.44,131.4,26.08806571]
["bitfinex","SOLUSD",1743169022252,26.14886571,131.44,131.4,26.08806571]
["bitfinex","SOLUSD",1743169022453,0.063,131.44,131.42,18.47786571]
["bitfinex","SOLUSD",1743169022759,0.063,131.44,131.43,18.47786571]
["bitfinex","SOLUSD",1743169023172,0.063,131.44,131.43,26.04435042]
["bitfinex","SOLUSD",1743169023676,0.063,131.44,131.43,25.61786571]
["bitfinex","SOLUSD",1743169024054,0.063,131.44,131.43,25.90218885]
["bitfinex","SOLUSD",1743169024250,0.063,131.44,131.43,33.65295042]
["bitfinex","SOLUSD",1743169024788,0.063,131.44,131.43,52.44476085]
["bitfinex","SOLUSD",1743169024966,0.03,131.48,131.47,20.0]
["bitfinex","SOLUSD",1743169025155,0.03,131.48,131.47,38.90435042]
["bitfinex","SOLUSD",1743169025467,0.03,131.51,131.48,0.56864628]
["bitfinex","SOLUSD",1743169025674,0.03,131.51,131.5,18.76218885]
["bitfinex","SOLUSD",1743169026168,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169026550,0.03,131.51,131.49,25.69786571]
["bitfinex","SOLUSD",1743169026757,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169028084,0.03,131.51,131.5,18.76218885]
["bitfinex","SOLUSD",1743169028292,0.03,131.51,131.5,26.36668885]
["bitfinex","SOLUSD",1743169029203,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169029377,0.03,131.51,131.49,25.69786571]
["bitfinex","SOLUSD",1743169029701,0.03,131.51,131.49,7.22]
["bitfinex","SOLUSD",1743169030195,0.03,131.51,131.49,25.69786571]
["bitfinex","SOLUSD",1743169030394,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169030571,0.03,131.51,131.49,25.69786571]
["bitfinex","SOLUSD",1743169030971,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169031236,0.03,131.51,131.49,25.69786571]
["bitfinex","SOLUSD",1743169032099,0.03,131.51,131.5,18.47786571]
["bitfinex","SOLUSD",1743169032302,0.03,131.51,131.5,18.76218885]
["bitfinex","SOLUSD",1743169032478,0.03,131.51,131.5,26.50885042]
["bitfinex","SOLUSD",1743169032677,0.03,131.51,131.5,46.89596085]
["bitfinex","SOLUSD",1743169032882,2.6123601,131.56,131.53,20.0]
["bitfinex","SOLUSD",1743169033180,2.6123601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169034192,2.6123601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169034372,2.6123601,131.56,131.54,25.73786571]
["bitfinex","SOLUSD",1743169035502,2.6123601,131.56,131.54,33.34006571]
["bitfinex","SOLUSD",1743169035882,2.6123601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169036077,10.2134601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169036278,2.6123601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169036992,2.6123601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169037809,2.6123601,131.56,131.55,18.76218885]
["bitfinex","SOLUSD",1743169038475,2.6123601,131.56,131.55,26.07946571]
["bitfinex","SOLUSD",1743169038991,2.6123601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169039299,2.6123601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169039602,2.6123601,131.56,131.54,33.33996571]
["bitfinex","SOLUSD",1743169039787,2.6123601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169040701,2.6123601,131.56,131.54,33.33956571]
["bitfinex","SOLUSD",1743169041314,2.6123601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169041676,2.6123601,131.56,131.54,14.8617]
["bitfinex","SOLUSD",1743169042082,2.6123601,131.56,131.54,33.33956571]
["bitfinex","SOLUSD",1743169042289,2.6123601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169042584,2.6423601,131.56,131.54,7.26]
["bitfinex","SOLUSD",1743169043001,2.6423601,131.56,131.53,26.08046571]
["bitfinex","SOLUSD",1743169043194,2.6423601,131.56,131.54,18.47786571]
["bitfinex","SOLUSD",1743169043705,2.6423601,131.56,131.55,18.47786571]
["bitfinex","SOLUSD",1743169044600,2.6423601,131.56,131.55,26.07946571]
["bitfinex","SOLUSD",1743169046504,2.6423601,131.56,131.55,26.36378885]
["bitfinex","SOLUSD",1743169048017,6.01e-05,131.56,131.55,26.36378885]
["bitfinex","SOLUSD",1743169048206,6.01e-05,131.56,131.55,26.50595042]
["bitfinex","SOLUSD",1743169048615,1.5681,131.64,131.58,20.0]
["bitfinex","SOLUSD",1743169048785,20.04596571,131.64,131.59,18.47786571]
["bitfinex","SOLUSD",1743169048992,18.47786571,131.63,131.58,25.71786571]
["bitfinex","SOLUSD",1743169049498,18.47786571,131.61,131.58,7.24]
["bitfinex","SOLUSD",1743169049891,46.80544886,131.64,131.58,7.24]
["bitfinex","SOLUSD",1743169050103,18.47786571,131.61,131.58,7.24]
["bitfinex","SOLUSD",1743169050497,18.47786571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169050909,18.47786571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169051414,18.47786571,131.61,131.57,18.47786571]
["bitfinex","SOLUSD",1743169051614,18.47786571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169051801,18.47786571,131.61,131.57,18.47786571]
["bitfinex","SOLUSD",1743169052004,18.47786571,131.61,131.57,26.07816571]
["bitfinex","SOLUSD",1743169052202,26.07616571,131.61,131.56,26.07866571]
["bitfinex","SOLUSD",1743169052513,18.47786571,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1743169052718,18.47786571,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1743169053015,26.07616571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169053515,18.47786571,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1743169053761,18.47786571,131.58,131.53,26.08016571]
["bitfinex","SOLUSD",1743169054221,18.47786571,131.57,131.52,33.36096571]
["bitfinex","SOLUSD",1743169055118,24.82786571,131.58,131.53,18.47786571]
["bitfinex","SOLUSD",1743169055328,26.5938,131.61,131.53,18.47786571]
["bitfinex","SOLUSD",1743169055329,18.47786571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169055493,32.58786571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169055699,24.99006571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169055921,18.47786571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169056223,26.07606571,131.61,131.56,26.07836571]
["bitfinex","SOLUSD",1743169056408,18.47786571,131.6,131.56,7.6005]
["bitfinex","SOLUSD",1743169056608,18.47786571,131.61,131.56,26.07836571]
["bitfinex","SOLUSD",1743169057399,18.47786571,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1743169057606,18.47786571,131.59,131.54,26.08006571]
["bitfinex","SOLUSD",1743169057927,18.47786571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169058306,26.07606571,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1743169058528,18.47786571,131.59,131.54,18.47786571]
["bitfinex","SOLUSD",1743169059409,18.47786571,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1743169059725,18.47786571,131.57,131.51,208.32]
["bitfinex","SOLUSD",1743169059910,18.47786571,131.56,131.51,226.79786571]
["bitfinex","SOLUSD",1743169060110,18.47786571,131.56,131.51,219.51786571]
["bitfinex","SOLUSD",1743169060306,18.47786571,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1743169060810,18.47786571,131.57,131.52,26.08096571]
["bitfinex","SOLUSD",1743169061016,18.47786571,131.58,131.53,18.47786571]
["bitfinex","SOLUSD",1743169061213,18.47786571,131.57,131.52,26.08096571]
["bitfinex","SOLUSD",1743169061716,18.47786571,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1743169062213,18.47786571,131.57,131.52,26.08096571]
["bitfinex","SOLUSD",1743169062407,18.47786571,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1743169063230,18.47786571,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1743169064127,18.47786571,131.56,131.51,18.47786571]
["bitfinex","SOLUSD",1743169064331,18.47786571,131.57,131.52,18.47786571]
["bitfinex","SOLUSD",1743169064734,18.47786571,131.55,131.51,25.75786571]
["bitfinex","SOLUSD",1743169065115,18.47786571,131.55,131.51,7.28]
["bitfinex","SOLUSD",1743169065314,18.47786571,131.54,131.51,7.28]
["bitfinex","SOLUSD",1743169065933,18.47786571,131.57,131.52,18.47786571]
["bitfinex","SOLUSD",1743169066115,18.47786571,131.56,131.51,25.75786571]
["bitfinex","SOLUSD",1743169066609,18.47786571,131.55,131.51,7.28]
["bitfinex","SOLUSD",1743169067342,1.6013,131.58,131.51,25.75786571]
["bitfinex","SOLUSD",1743169067539,18.47786571,131.56,131.51,25.75786571]
["bitfinex","SOLUSD",1743169067741,18.47786571,131.55,131.51,33.36156571]
["bitfinex","SOLUSD",1743169068621,18.47786571,131.55,131.51,14.8837]
["bitfinex","SOLUSD",1743169069557,18.47786571,131.54,131.51,14.8837]
["bitfinex","SOLUSD",1743169069733,18.47786571,131.55,131.51,14.8837]
["bitfinex","SOLUSD",1743169070059,8.1307,131.62,131.54,38.47786571]
["bitfinex","SOLUSD",1743169070338,18.47786571,131.61,131.56,18.47786571]
["bitfinex","SOLUSD",1743169070835,18.47786571,131.59,131.54,18.47786571]
["bitfinex","SOLUSD",1743169071245,18.47786571,131.59,131.55,18.47786571]
["bitfinex","SOLUSD",1743169071441,18.47786571,131.59,131.52,0.56864628]
["bitfinex","SOLUSD",1743169071629,18.47786571,131.59,131.55,18.47786571]
["bitfinex","SOLUSD",1743169071824,18.47786571,131.59,131.56,7.601]
["bitfinex","SOLUSD",1743169072148,18.47786571,131.6,131.56,7.601]
["bitfinex","SOLUSD",1743169072814,26.07666571,131.6,131.56,7.601]
["bitfinex","SOLUSD",1743169073019,18.47786571,131.6,131.56,26.07886571]
["bitfinex","SOLUSD",1743169073239,18.47786571,131.61,131.56,26.07886571]
["bitfinex","SOLUSD",1743169073430,18.47786571,131.6,131.56,26.07886571]
["bitfinex","SOLUSD",1743169073632,18.47786571,131.59,131.52,19.29242314]
["bitfinex","SOLUSD",1743169073832,18.47786571,131.58,131.53,26.08066571]
["bitfinex","SOLUSD",1743169074031,18.47786571,131.59,131.54,18.47786571]
["bitfinex","SOLUSD",1743169074643,26.07686571,131.6,131.55,18.47786571]
["bitfinex","SOLUSD",1743169075546,26.07686571,131.6,131.55,26.07926571]
["bitfinex","SOLUSD",1743169076148,18.47786571,131.59,131.55,26.07926571]
["bitfinex","SOLUSD",1743169076348,18.47786571,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1743169076646,26.07686571,131.6,131.55,26.07926571]
["bitfinex","SOLUSD",1743169077541,18.47786571,131.59,131.55,26.07926571]
["bitfinex","SOLUSD",1743169078141,26.07726571,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1743169078642,26.07686571,131.6,131.55,26.07926571]
["bitfinex","SOLUSD",1743169078943,18.47786571,131.59,131.55,26.07926571]
["bitfinex","SOLUSD",1743169080033,8.1307,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169080235,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169080435,18.50786571,131.63,131.58,18.47786571]
["bitfinex","SOLUSD",1743169080634,18.47786571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169080830,18.50786571,131.63,131.58,18.47786571]
["bitfinex","SOLUSD",1743169081030,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169081241,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169081430,0.03,131.63,131.62,18.47786571]
["bitfinex","SOLUSD",1743169081631,0.03,131.63,131.62,26.07546571]
["bitfinex","SOLUSD",1743169081864,0.03,131.63,131.61,26.07576571]
["bitfinex","SOLUSD",1743169082031,0.03,131.63,131.6,26.07626571]
["bitfinex","SOLUSD",1743169082235,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169082453,0.03,131.63,131.57,25.83022314]
["bitfinex","SOLUSD",1743169082454,18.50786571,131.63,131.57,25.83022314]
["bitfinex","SOLUSD",1743169082623,18.50786571,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169082829,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169083066,18.47786571,131.62,131.58,26.07776571]
["bitfinex","SOLUSD",1743169083234,18.47786571,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1743169083942,18.47786571,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1743169084261,26.07586571,131.62,131.57,26.07806571]
["bitfinex","SOLUSD",1743169084457,18.47786571,131.6,131.56,33.29866571]
["bitfinex","SOLUSD",1743169084625,18.47786571,131.6,131.56,14.8208]
["bitfinex","SOLUSD",1743169084825,7.598,131.62,131.55,7.6013]
["bitfinex","SOLUSD",1743169084826,18.47786571,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1743169085253,18.47786571,131.59,131.55,18.47786571]
["bitfinex","SOLUSD",1743169085430,18.47786571,131.6,131.55,18.47786571]
["bitfinex","SOLUSD",1743169085851,18.47786571,131.59,131.54,26.07976571]
["bitfinex","SOLUSD",1743169086129,0.03,131.63,131.58,18.47786571]
["bitfinex","SOLUSD",1743169086336,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169086753,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169087259,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169087432,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169087632,0.03,131.63,131.61,1.5191]
["bitfinex","SOLUSD",1743169087839,0.03,131.63,131.59,7.18]
["bitfinex","SOLUSD",1743169088150,0.03,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1743169088758,18.50786571,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1743169088941,18.47786571,131.61,131.56,7.18]
["bitfinex","SOLUSD",1743169089346,18.47786571,131.62,131.57,18.47786571]
["bitfinex","SOLUSD",1743169089532,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169089936,0.03,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1743169090433,0.03,131.63,131.61,7.22]
["bitfinex","SOLUSD",1743169090651,18.47786571,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1743169090852,18.50786571,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1743169091031,18.47786571,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1743169092360,0.03,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1743169092541,18.47786571,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1743169094253,0.03,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1743169094429,37.15751457,131.63,131.58,26.07756571]
["bitfinex","SOLUSD",1743169094950,18.47786571,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1743169098456,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169099744,18.47786571,131.62,131.57,16.3829]
["bitfinex","SOLUSD",1743169099960,18.47786571,131.6,131.57,7.26]
["bitfinex","SOLUSD",1743169100160,18.47786571,131.61,131.57,7.26]
["bitfinex","SOLUSD",1743169100646,18.47786571,131.62,131.57,33.33796571]
["bitfinex","SOLUSD",1743169100861,0.03,131.63,131.57,33.33796571]
["bitfinex","SOLUSD",1743169100862,18.47786571,131.61,131.57,7.26]
["bitfinex","SOLUSD",1743169101158,18.47786571,131.62,131.57,33.33826571]
["bitfinex","SOLUSD",1743169101355,0.03,131.63,131.58,18.47786571]
["bitfinex","SOLUSD",1743169101558,0.03,131.63,131.57,14.8604]
["bitfinex","SOLUSD",1743169101559,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169101861,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169102755,0.03,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1743169102756,0.03,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1743169102955,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169103159,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169103963,0.03,131.63,131.59,26.07686571]
["bitfinex","SOLUSD",1743169104550,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169104764,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169104965,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169105262,0.03,131.63,131.57,25.73786571]
["bitfinex","SOLUSD",1743169105463,18.47786571,131.62,131.57,7.26]
["bitfinex","SOLUSD",1743169105766,18.47786571,131.62,131.57,25.73786571]
["bitfinex","SOLUSD",1743169105968,18.50786571,131.63,131.58,18.47786571]
["bitfinex","SOLUSD",1743169106290,0.03,131.63,131.59,18.47786571]
["bitfinex","SOLUSD",1743169106764,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169107075,0.03,131.63,131.61,18.47786571]
["bitfinex","SOLUSD",1743169107672,0.03,131.63,131.6,18.47786571]
["bitfinex","SOLUSD",1743169107845,0.03,131.63,131.59,20.09896571]
["bitfinex","SOLUSD",1743169108051,0.03,131.63,131.59,26.07706571]
["bitfinex","SOLUSD",1743169108449,0.03,131.63,131.62,18.47786571]
["bitfinex","SOLUSD",1743169108798,0.03,131.63,131.62,46.55726085]
["bitfinex","SOLUSD",1743169110071,0.03,131.63,131.62,54.15486085]
["bitfinex","SOLUSD",1743169110458,0.03,131.65,131.64,38.64964886]
["bitfinex","SOLUSD",1743169110760,0.03,131.65,131.64,57.41183771]
["bitfinex","SOLUSD",1743169111162,0.03,131.65,131.64,38.76218885]
["bitfinex","SOLUSD",1743169111356,0.03,131.65,131.64,38.47786571]
["bitfinex","SOLUSD",1743169112278,0.03,131.65,131.64,46.07426571]
["bitfinex","SOLUSD",1743169112676,0.03,131.65,131.64,46.35858885]
["bitfinex","SOLUSD",1743169112859,0.03,131.65,131.64,46.64291199]
["bitfinex","SOLUSD",1743169113056,0.03,131.7,131.64,84.28366085]
["bitfinex","SOLUSD",1743169113265,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169113877,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169114067,0.03,131.7,131.67,25.71786571]
["bitfinex","SOLUSD",1743169114569,0.03,131.7,131.67,33.31206571]
["bitfinex","SOLUSD",1743169115179,0.03,131.7,131.67,25.71786571]
["bitfinex","SOLUSD",1743169115883,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169116075,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169116469,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169116674,0.03,131.7,131.67,7.24]
["bitfinex","SOLUSD",1743169116873,0.03,131.7,131.67,33.31246571]
["bitfinex","SOLUSD",1743169117480,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169117893,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169118789,0.03,131.7,131.69,26.07136571]
["bitfinex","SOLUSD",1743169118992,0.03,131.7,131.69,26.35568885]
["bitfinex","SOLUSD",1743169119566,0.03,131.7,131.69,26.07136571]
["bitfinex","SOLUSD",1743169120088,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169120486,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169120787,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169121879,0.03,131.7,131.68,26.07166571]
["bitfinex","SOLUSD",1743169122767,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169123879,0.03,131.7,131.69,26.07136571]
["bitfinex","SOLUSD",1743169124078,0.03,131.7,131.67,25.69786571]
["bitfinex","SOLUSD",1743169124480,0.03,131.7,131.67,33.29256571]
["bitfinex","SOLUSD",1743169125689,0.03,131.7,131.67,25.69786571]
["bitfinex","SOLUSD",1743169126301,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169126874,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169127388,0.03,131.7,131.68,18.47786571]
["bitfinex","SOLUSD",1743169127794,0.03,131.7,131.68,26.07196571]
["bitfinex","SOLUSD",1743169128792,0.03,131.7,131.69,18.47786571]
["bitfinex","SOLUSD",1743169129991,0.03,131.7,131.69,26.35568885]
["bitfinex","SOLUSD",1743169133281,0.0001,131.7,131.69,26.64001199]
["bitfinex","SOLUSD",1743169133486,0.03,131.73,131.72,20.0]
["bitfinex","SOLUSD",1743169133779,0.03,131.73,131.72,45.90218885]
["bitfinex","SOLUSD",1743169134414,0.03,131.73,131.72,53.49398885]
["bitfinex","SOLUSD",1743169135011,0.03,131.73,131.72,53.20966571]
["bitfinex","SOLUSD",1743169137621,0.03,131.73,131.72,14.7318]
["bitfinex","SOLUSD",1743169137985,0.03,131.73,131.72,33.20966571]
["bitfinex","SOLUSD",1743169139807,0.03,131.73,131.72,14.7318]
["bitfinex","SOLUSD",1743169140003,0.03,131.73,131.71,18.47786571]
["bitfinex","SOLUSD",1743169140210,0.03,131.73,131.71,7.1]
["bitfinex","SOLUSD",1743169140420,0.03,131.73,131.72,18.47786571]
["bitfinex","SOLUSD",1743169140920,0.03,131.73,131.72,18.76218885]
["bitfinex","SOLUSD",1743169142114,0.03,131.77,131.72,18.76218885]
["bitfinex","SOLUSD",1743169142115,0.03,131.77,131.73,0.56864628]
["bitfinex","SOLUSD",1743169142322,0.03,131.77,131.76,18.47786571]
["bitfinex","SOLUSD",1743169142886,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169143503,0.03,131.77,131.76,25.86218885]
["bitfinex","SOLUSD",1743169144208,0.03,131.77,131.76,33.45168885]
["bitfinex","SOLUSD",1743169145398,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169145599,0.03,131.77,131.76,33.16736571]
["bitfinex","SOLUSD",1743169146617,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169147000,0.03,131.77,131.76,33.16736571]
["bitfinex","SOLUSD",1743169147320,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169147513,0.03,131.77,131.76,7.1]
["bitfinex","SOLUSD",1743169147710,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169148015,0.03,131.77,131.72,18.9795]
["bitfinex","SOLUSD",1743169148313,0.03,131.77,131.75,18.47786571]
["bitfinex","SOLUSD",1743169149118,18.47786571,131.76,131.71,25.53786571]
["bitfinex","SOLUSD",1743169149421,18.50786571,131.77,131.72,18.47786571]
["bitfinex","SOLUSD",1743169149595,18.50786571,131.77,131.71,7.06]
["bitfinex","SOLUSD",1743169149596,0.03,131.77,131.74,18.47786571]
["bitfinex","SOLUSD",1743169150019,0.03,131.77,131.76,18.47786571]
["bitfinex","SOLUSD",1743169150222,0.03,131.77,131.76,25.57786571]
["bitfinex","SOLUSD",1743169150720,0.03,131.77,131.76,33.45168885]
["bitfinex","SOLUSD",1743169151818,2.6123601,131.82,131.77,0.56864628]
["bitfinex","SOLUSD",1743169152120,2.6123601,131.82,131.81,18.47786571]
["bitfinex","SOLUSD",1743169152494,2.6123601,131.82,131.8,18.47786571]
["bitfinex","SOLUSD",1743169152911,2.6123601,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1743169153217,2.6123601,131.82,131.81,26.06446571]
["bitfinex","SOLUSD",1743169153622,2.6123601,131.82,131.81,33.14446571]
["bitfinex","SOLUSD",1743169154315,2.6123601,131.82,131.81,52.1909777]
["bitfinex","SOLUSD",1743169154517,2.6123601,131.82,131.81,33.71311199]
["bitfinex","SOLUSD",1743169154711,2.6123601,131.82,131.81,33.42878885]
["bitfinex","SOLUSD",1743169154913,2.6123601,131.82,131.81,25.55786571]
["bitfinex","SOLUSD",1743169155117,2.6123601,131.82,131.81,33.14446571]
["bitfinex","SOLUSD",1743169156125,2.6123601,131.82,131.81,25.55786571]
["bitfinex","SOLUSD",1743169156713,2.6123601,131.82,131.81,7.08]
["bitfinex","SOLUSD",1743169156913,21.09022581,131.82,131.75,7.5901]
["bitfinex","SOLUSD",1743169157225,21.09022581,131.82,131.78,18.47786571]
["bitfinex","SOLUSD",1743169157732,28.67642581,131.82,131.77,18.47786571]
["bitfinex","SOLUSD",1743169158228,21.09022581,131.82,131.77,18.47786571]
["bitfinex","SOLUSD",1743169158429,18.47786571,131.81,131.76,25.59786571]
["bitfinex","SOLUSD",1743169158811,18.47786571,131.8,131.76,7.12]
["bitfinex","SOLUSD",1743169159007,26.06506571,131.8,131.76,7.12]
["bitfinex","SOLUSD",1743169159227,18.47786571,131.79,131.76,7.12]
["bitfinex","SOLUSD",1743169159434,26.06506571,131.8,131.75,18.47786571]
["bitfinex","SOLUSD",1743169159626,7.5872,131.8,131.76,18.47786571]
["bitfinex","SOLUSD",1743169160141,18.47786571,131.81,131.77,18.47786571]
["bitfinex","SOLUSD",1743169160361,10.1987601,131.82,131.77,18.47786571]
["bitfinex","SOLUSD",1743169160630,18.47786571,131.81,131.77,18.47786571]
["bitfinex","SOLUSD",1743169160933,18.47786571,131.81,131.76,18.47786571]
["bitfinex","SOLUSD",1743169162111,26.06446571,131.81,131.76,18.47786571]
["bitfinex","SOLUSD",1743169162436,18.47786571,131.8,131.75,26.13066571]
["bitfinex","SOLUSD",1743169162732,18.47786571,131.78,131.75,0.063]
["bitfinex","SOLUSD",1743169163051,26.06736571,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743169164129,44.71701457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743169164328,44.85917614,131.76,131.75,0.063]
["bitfinex","SOLUSD",1743169164727,0.14216157,131.75,131.71,0.063]
["bitfinex","SOLUSD",1743169164914,18.47786571,131.73,131.71,0.063]
["bitfinex","SOLUSD",1743169165236,18.47786571,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743169166635,37.12751457,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743169167242,44.71931457,131.72,131.71,0.063]
["bitfinex","SOLUSD",1743169167446,51.44176085,131.72,131.71,0.0001]
["bitfinex","SOLUSD",1743169167660,0.14216157,131.7,131.65,0.063]
["bitfinex","SOLUSD",1743169167938,18.47786571,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169169034,0.14216157,131.7,131.65,0.063]
["bitfinex","SOLUSD",1743169169035,18.47786571,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169169239,18.47786571,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169169549,26.07146571,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169169854,18.47786571,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169170654,26.07196571,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169170857,18.47786571,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169171670,99.64964886,131.71,131.66,18.47786571]
["bitfinex","SOLUSD",1743169171949,15.47696157,131.72,131.66,18.47786571]
["bitfinex","SOLUSD",1743169172153,26.22066571,131.72,131.67,18.47786571]
["bitfinex","SOLUSD",1743169172328,18.47786571,131.71,131.65,0.34732314]
["bitfinex","SOLUSD",1743169172655,18.47786571,131.71,131.66,33.31276571]
["bitfinex","SOLUSD",1743169172864,18.47786571,131.72,131.67,18.47786571]
["bitfinex","SOLUSD",1743169173043,29.43120492,131.72,131.67,29.43120492]
["bitfinex","SOLUSD",1743169173555,26.24044886,131.74,131.68,29.43120492]
["bitfinex","SOLUSD",1743169173750,29.43120492,131.73,131.68,29.43120492]
["bitfinex","SOLUSD",1743169174059,26.24044886,131.74,131.68,29.43120492]
["bitfinex","SOLUSD",1743169174352,29.43120492,131.72,131.67,29.43120492]
["bitfinex","SOLUSD",1743169174556,29.43120492,131.71,131.66,44.26610492]
["bitfinex","SOLUSD",1743169174761,29.43120492,131.71,131.67,29.43120492]
["bitfinex","SOLUSD",1743169175336,7.73336157,131.73,131.66,44.26610492]
["bitfinex","SOLUSD",1743169175551,29.43120492,131.71,131.66,44.26610492]
["bitfinex","SOLUSD",1743169175752,26.24044886,131.74,131.68,29.43120492]
["bitfinex","SOLUSD",1743169175937,29.43120492,131.72,131.68,29.43120492]
["bitfinex","SOLUSD",1743169176135,29.43120492,131.72,131.67,29.43120492]
["bitfinex","SOLUSD",1743169177038,29.43120492,131.71,131.67,7.5942]
["bitfinex","SOLUSD",1743169177237,29.43120492,131.7,131.66,7.24]
["bitfinex","SOLUSD",1743169177431,29.43120492,131.7,131.66,36.67120492]
["bitfinex","SOLUSD",1743169177636,18.79181043,131.75,131.66,33.8236]
["bitfinex","SOLUSD",1743169177838,29.43120492,131.73,131.68,29.43120492]
["bitfinex","SOLUSD",1743169178041,29.43120492,131.72,131.68,29.43120492]
["bitfinex","SOLUSD",1743169178669,29.43120492,131.72,131.67,29.43120492]
["bitfinex","SOLUSD",1743169179046,29.43120492,131.72,131.67,37.02570492]
["bitfinex","SOLUSD",1743169179274,29.43120492,131.7,131.66,14.835]
["bitfinex","SOLUSD",1743169179578,29.43120492,131.71,131.66,44.26620492]
["bitfinex","SOLUSD",1743169180253,29.43120492,131.71,131.66,37.02620492]
["bitfinex","SOLUSD",1743169180453,29.43120492,131.7,131.66,7.595]
["bitfinex","SOLUSD",1743169180661,29.43120492,131.69,131.65,14.8786]
["bitfinex","SOLUSD",1743169180845,29.43120492,131.69,131.65,7.6586]
["bitfinex","SOLUSD",1743169181772,29.43120492,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169182071,29.43120492,131.68,131.65,7.6588]
["bitfinex","SOLUSD",1743169182249,29.43120492,131.69,131.65,7.6588]
["bitfinex","SOLUSD",1743169182753,29.43120492,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169185067,29.44801353,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169185865,37.04291353,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743169186068,29.44801353,131.67,131.65,0.063]
["bitfinex","SOLUSD",1743169186771,48.09766239,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169187177,0.14216157,131.71,131.65,0.063]
["bitfinex","SOLUSD",1743169187476,0.14216157,131.71,131.66,29.44801353]
["bitfinex","SOLUSD",1743169187674,29.44801353,131.7,131.65,29.51101353]
["bitfinex","SOLUSD",1743169188166,29.44801353,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169190359,18.64964886,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169190671,48.09766239,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169191054,29.44801353,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169191673,18.64964886,131.69,131.65,29.50324325]
["bitfinex","SOLUSD",1743169192171,48.08989211,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169192878,29.44024325,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169193075,18.4038069,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169194081,25.9974069,131.69,131.65,0.063]
["bitfinex","SOLUSD",1743169194578,7.5931,131.7,131.65,18.4668069]
["bitfinex","SOLUSD",1743169194769,18.4038069,131.7,131.65,18.4668069]
["bitfinex","SOLUSD",1743169195783,25.9968069,131.7,131.65,26.0621069]
["bitfinex","SOLUSD",1743169197186,18.4038069,131.68,131.65,0.063]
["bitfinex","SOLUSD",1743169197675,18.4038069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169198070,37.05345576,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169198276,18.4038069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169199359,44.64875576,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169199987,18.64964886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169200285,37.05345576,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169200470,44.64875576,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169200784,18.4038069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169201679,25.9991069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169203411,18.4038069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169203874,25.9991069,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169204068,44.64875576,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169205162,44.79091733,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169205788,52.91690204,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169205997,133.91690204,131.66,131.65,0.063]
["bitfinex","SOLUSD",1743169208092,133.91690204,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1743169208397,19.21829514,131.65,131.62,0.063]
["bitfinex","SOLUSD",1743169208585,37.47994047,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743169209687,37.62210204,131.63,131.62,0.063]
["bitfinex","SOLUSD",1743169209898,45.21910204,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1743169210103,52.31910204,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1743169210282,72.24030894,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1743169210594,19.21829514,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743169210772,18.54596847,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169211079,0.14216157,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169211280,18.54596847,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169211489,18.4038069,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169211989,37.05345576,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169212891,44.65335576,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169213190,26.24954886,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169213393,44.79551733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169213572,37.19561733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169213889,44.79551733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169215283,37.19561733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169215482,44.79551733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169216092,37.19561733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169216780,44.79551733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169217814,18.64964886,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169218699,37.05345576,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169220209,18.64964886,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169220381,7.5971,131.63,131.57,18.4668069]
["bitfinex","SOLUSD",1743169220582,7.5971,131.63,131.59,18.4038069]
["bitfinex","SOLUSD",1743169220783,125.65015576,131.64,131.59,18.4038069]
["bitfinex","SOLUSD",1743169221088,18.64964886,131.63,131.59,18.4038069]
["bitfinex","SOLUSD",1743169221589,18.4038069,131.62,131.57,27.6194069]
["bitfinex","SOLUSD",1743169221791,18.4038069,131.61,131.57,1.6153]
["bitfinex","SOLUSD",1743169222085,18.4038069,131.6,131.57,9.2156]
["bitfinex","SOLUSD",1743169222293,18.4038069,131.6,131.57,1.6153]
["bitfinex","SOLUSD",1743169222487,18.4038069,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743169222690,18.4038069,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169223391,18.4038069,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743169223779,44.65335576,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169223985,44.79551733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169224877,18.4038069,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169225097,26.0033069,131.59,131.57,0.063]
["bitfinex","SOLUSD",1743169225896,18.4038069,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169226294,37.19561733,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169227210,37.62210204,131.58,131.57,0.063]
["bitfinex","SOLUSD",1743169227383,37.62210204,131.58,131.56,0.063]
["bitfinex","SOLUSD",1743169227384,19.07613357,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743169227588,37.47994047,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743169228007,45.08044047,131.57,131.56,0.063]
["bitfinex","SOLUSD",1743169228406,0.28432314,131.56,131.51,0.063]
["bitfinex","SOLUSD",1743169228708,18.4038069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169229007,18.4038069,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743169229599,18.4038069,131.55,131.51,18.4668069]
["bitfinex","SOLUSD",1743169229806,107.39231043,131.57,131.52,18.4038069]
["bitfinex","SOLUSD",1743169230007,18.64964886,131.57,131.53,26.0065069]
["bitfinex","SOLUSD",1743169230392,18.4038069,131.57,131.52,26.0069069]
["bitfinex","SOLUSD",1743169230707,18.64964886,131.55,131.51,25.5268069]
["bitfinex","SOLUSD",1743169230908,37.05345576,131.55,131.51,25.5268069]
["bitfinex","SOLUSD",1743169231113,18.4038069,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743169231413,18.4038069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169232297,44.65635576,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169232686,37.05345576,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169232886,37.62210204,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169234198,45.22550204,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169238690,44.79901733,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169239589,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169240123,26.0068069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169240295,26.25264886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169240700,44.65645576,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169241103,18.4038069,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169241302,37.05345576,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169242119,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169242306,26.0068069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169242611,26.25264886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169242817,44.65645576,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169244630,81.14216157,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743169244631,81.0,131.54,131.51,0.063]
["bitfinex","SOLUSD",1743169244806,81.0,131.54,131.51,18.4668069]
["bitfinex","SOLUSD",1743169245013,81.0,131.54,131.52,18.4038069]
["bitfinex","SOLUSD",1743169245305,81.0,131.54,131.51,18.4668069]
["bitfinex","SOLUSD",1743169245501,0.03,131.57,131.54,1.6471]
["bitfinex","SOLUSD",1743169245707,0.03,131.57,131.56,24.5234069]
["bitfinex","SOLUSD",1743169246498,0.03,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1743169246730,0.03,131.62,131.61,19.9534069]
["bitfinex","SOLUSD",1743169249129,0.03,131.62,131.61,1.5496]
["bitfinex","SOLUSD",1743169249314,0.03,131.62,131.61,19.9534069]
["bitfinex","SOLUSD",1743169250821,0.03,131.62,131.6,25.4238069]
["bitfinex","SOLUSD",1743169251935,0.03,131.62,131.61,18.4038069]
["bitfinex","SOLUSD",1743169252424,0.03,131.62,131.6,25.4238069]
["bitfinex","SOLUSD",1743169253112,0.03,131.62,131.59,18.4038069]
["bitfinex","SOLUSD",1743169253329,18.4338069,131.62,131.58,19.9194069]
["bitfinex","SOLUSD",1743169253527,18.4038069,131.61,131.57,25.4238069]
["bitfinex","SOLUSD",1743169254227,18.4338069,131.62,131.57,25.4238069]
["bitfinex","SOLUSD",1743169254423,18.4338069,131.62,131.57,7.02]
["bitfinex","SOLUSD",1743169254628,18.4038069,131.6,131.57,7.02]
["bitfinex","SOLUSD",1743169254923,18.4038069,131.58,131.53,6.4935]
["bitfinex","SOLUSD",1743169255122,18.4038069,131.57,131.53,14.0959]
["bitfinex","SOLUSD",1743169255332,18.4038069,131.57,131.53,6.4935]
["bitfinex","SOLUSD",1743169255522,18.4038069,131.57,131.52,8.6431]
["bitfinex","SOLUSD",1743169255523,18.4038069,131.55,131.52,7.02]
["bitfinex","SOLUSD",1743169256039,18.4038069,131.54,131.52,7.02]
["bitfinex","SOLUSD",1743169256251,18.4038069,131.55,131.52,7.02]
["bitfinex","SOLUSD",1743169256468,18.4038069,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743169256619,0.56864628,131.57,131.51,26.0705069]
["bitfinex","SOLUSD",1743169256815,18.4038069,131.55,131.51,26.0705069]
["bitfinex","SOLUSD",1743169257136,18.4038069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169257318,18.4038069,131.52,131.51,0.063]
["bitfinex","SOLUSD",1743169257516,18.4038069,131.53,131.51,0.063]
["bitfinex","SOLUSD",1743169258134,18.4038069,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743169258432,18.4038069,131.55,131.51,18.4668069]
["bitfinex","SOLUSD",1743169258637,18.4038069,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743169259025,29.5061831,131.55,131.51,0.063]
["bitfinex","SOLUSD",1743169259428,0.03,131.57,131.52,29.5061831]
["bitfinex","SOLUSD",1743169259740,18.67964886,131.57,131.53,29.5061831]
["bitfinex","SOLUSD",1743169260048,48.18583196,131.57,131.53,29.5061831]
["bitfinex","SOLUSD",1743169260648,26.28014886,131.57,131.53,29.5061831]
["bitfinex","SOLUSD",1743169260829,55.78633196,131.57,131.52,29.5061831]
["bitfinex","SOLUSD",1743169261345,55.78633196,131.57,131.53,29.5061831]
["bitfinex","SOLUSD",1743169261538,18.67964886,131.57,131.53,29.5061831]
["bitfinex","SOLUSD",1743169262046,0.03,131.57,131.54,29.5061831]
["bitfinex","SOLUSD",1743169262340,0.03,131.57,131.56,29.5061831]
["bitfinex","SOLUSD",1743169263333,0.03,131.57,131.56,37.1071831]
["bitfinex","SOLUSD",1743169265845,0.03,131.57,131.56,29.5061831]
["bitfinex","SOLUSD",1743169266250,0.03,131.57,131.56,37.1071831]
["bitfinex","SOLUSD",1743169268346,0.03,131.57,131.56,37.39150624]
["bitfinex","SOLUSD",1743169268721,0.03,131.57,131.55,7.02]
["bitfinex","SOLUSD",1743169269137,0.03,131.57,131.55,36.5261831]
["bitfinex","SOLUSD",1743169269341,0.03,131.57,131.53,202.4549]
["bitfinex","SOLUSD",1743169269540,29.5361831,131.57,131.54,7.02]
["bitfinex","SOLUSD",1743169270051,37.1071831,131.56,131.54,7.02]
["bitfinex","SOLUSD",1743169270947,7.601,131.56,131.54,7.02]
["bitfinex","SOLUSD",1743169271352,37.1368831,131.57,131.54,7.02]
["bitfinex","SOLUSD",1743169271528,7.6307,131.57,131.54,7.02]
["bitfinex","SOLUSD",1743169271824,37.1368831,131.57,131.54,7.02]
["bitfinex","SOLUSD",1743169272348,29.5061831,131.56,131.54,7.02]
["bitfinex","SOLUSD",1743169272648,18.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743169272946,48.72447824,131.54,131.53,0.063]
["bitfinex","SOLUSD",1743169273151,48.72447824,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169273152,78.23066134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169273354,84.72726134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169273553,86.23186134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169273853,56.72567824,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169274440,64.32787824,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169277330,93.83406134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169277536,64.32787824,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169279156,93.83406134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169279335,94.33406134,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169280157,100.30428032,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169280657,99.80428032,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169280865,100.30428032,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1743169282149,38.79181043,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743169282359,68.29799353,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743169282653,68.72447824,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743169283050,65.284459,131.51,131.5,0.063]
["bitfinex","SOLUSD",1743169284673,65.284459,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1743169285561,0.14216157,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1743169285767,37.680559,131.49,131.48,0.0001]
["bitfinex","SOLUSD",1743169285940,18.60442543,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169286355,18.46226386,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169286564,38.64964886,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169286759,57.11191272,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169286952,48.2002948,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169287573,48.34245637,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169288169,48.76894108,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169288464,56.37694108,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169290474,18.64964886,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169293069,18.64964886,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169293466,29.55064594,131.5,131.45,29.55064594]
["bitfinex","SOLUSD",1743169293767,0.14216157,131.5,131.46,29.55064594]
["bitfinex","SOLUSD",1743169293962,18.79181043,131.5,131.46,29.55064594]
["bitfinex","SOLUSD",1743169294166,29.69280751,131.5,131.46,29.55064594]
["bitfinex","SOLUSD",1743169294371,0.14216157,131.5,131.46,37.15724594]
["bitfinex","SOLUSD",1743169294581,18.64964886,131.49,131.45,29.55064594]
["bitfinex","SOLUSD",1743169294751,29.55064594,131.47,131.44,1.5916]
["bitfinex","SOLUSD",1743169295573,18.64964886,131.46,131.44,1.5916]
["bitfinex","SOLUSD",1743169295753,48.2002948,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169296451,55.8074948,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169297067,29.55064594,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169297769,55.8074948,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169298161,29.55064594,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169298362,7.608,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169299073,37.15834594,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169299281,7.6077,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169299979,26.25654886,131.46,131.43,0.063]
["bitfinex","SOLUSD",1743169300352,26.6119,131.52,131.45,29.55064594]
["bitfinex","SOLUSD",1743169300552,0.14216157,131.51,131.46,29.55064594]
["bitfinex","SOLUSD",1743169300791,18.64964886,131.5,131.46,29.55064594]
["bitfinex","SOLUSD",1743169300956,48.2002948,131.5,131.46,29.55064594]
["bitfinex","SOLUSD",1743169301151,48.2002948,131.5,131.45,29.55064594]
["bitfinex","SOLUSD",1743169301549,7.6051,131.49,131.45,29.55064594]
["bitfinex","SOLUSD",1743169301968,37.15574594,131.49,131.45,29.55064594]
["bitfinex","SOLUSD",1743169302274,29.55064594,131.48,131.44,29.55064594]
["bitfinex","SOLUSD",1743169302866,29.55064594,131.48,131.43,29.61364594]
["bitfinex","SOLUSD",1743169303056,29.55064594,131.48,131.44,29.55064594]
["bitfinex","SOLUSD",1743169303257,29.55064594,131.48,131.43,29.61364594]
["bitfinex","SOLUSD",1743169303458,29.55064594,131.48,131.44,29.55064594]
["bitfinex","SOLUSD",1743169303783,37.15684594,131.47,131.43,0.063]
["bitfinex","SOLUSD",1743169304574,29.55064594,131.45,131.43,0.063]
["bitfinex","SOLUSD",1743169304775,29.55064594,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169304979,48.2002948,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169305279,48.34245637,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169305480,29.55064594,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169305682,37.15864594,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169306479,55.8082948,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169306680,55.95045637,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169306884,56.37694108,131.44,131.43,0.063]
["bitfinex","SOLUSD",1743169308884,19.07613357,131.43,131.42,0.063]
["bitfinex","SOLUSD",1743169309076,48.62677951,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169309688,56.23537951,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169312992,45.16576312,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169313489,18.48102955,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169313682,7.6057,131.48,131.42,20.12632955]
["bitfinex","SOLUSD",1743169313885,26.08672955,131.48,131.43,18.48102955]
["bitfinex","SOLUSD",1743169314194,18.64964886,131.47,131.43,18.48102955]
["bitfinex","SOLUSD",1743169314368,18.48102955,131.45,131.42,1.6453]
["bitfinex","SOLUSD",1743169314570,18.48102955,131.44,131.42,1.6453]
["bitfinex","SOLUSD",1743169314766,37.27283998,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169314971,55.96559725,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169318172,18.64964886,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1743169318594,48.21483568,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1743169319187,55.82303568,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1743169320496,26.25824886,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169320698,55.82343568,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169321617,56.39208196,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169321898,38.933972,131.39,131.38,0.063]
["bitfinex","SOLUSD",1743169322103,98.34866878,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1743169322681,19.21829514,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743169322881,54.82744687,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743169323087,48.78348196,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1743169323282,19.21829514,131.34,131.31,0.063]
["bitfinex","SOLUSD",1743169323584,48.21483568,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743169324299,78.34866878,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743169324688,56.39838196,131.32,131.31,0.063]
["bitfinex","SOLUSD",1743169326302,18.64964886,131.31,131.26,37.18338682]
["bitfinex","SOLUSD",1743169326479,48.21483568,131.31,131.26,37.18338682]
["bitfinex","SOLUSD",1743169326897,18.64964886,131.31,131.27,29.56518682]
["bitfinex","SOLUSD",1743169327690,18.64964886,131.31,131.27,29.27799058]
["bitfinex","SOLUSD",1743169327888,48.21483568,131.31,131.26,29.56518682]
["bitfinex","SOLUSD",1743169328093,11.87117589,131.28,131.24,20.7109]
["bitfinex","SOLUSD",1743169328394,11.87117589,131.27,131.24,50.27608682]
["bitfinex","SOLUSD",1743169328587,11.87117589,131.27,131.25,29.56518682]
["bitfinex","SOLUSD",1743169328981,11.87117589,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1743169329180,11.87117589,131.27,131.26,37.18358682]
["bitfinex","SOLUSD",1743169329375,11.87117589,131.29,131.26,37.18358682]
["bitfinex","SOLUSD",1743169329587,11.87117589,131.29,131.28,29.56518682]
["bitfinex","SOLUSD",1743169330504,11.87117589,131.29,131.27,29.59518682]
["bitfinex","SOLUSD",1743169330678,11.87117589,131.29,131.28,29.56518682]
["bitfinex","SOLUSD",1743169331011,47.48470357,131.3,131.27,0.03]
["bitfinex","SOLUSD",1743169331887,47.48470357,131.3,131.27,29.59518682]
["bitfinex","SOLUSD",1743169333394,47.48470357,131.3,131.27,37.21298682]
["bitfinex","SOLUSD",1743169333708,47.48470357,131.3,131.28,29.56518682]
["bitfinex","SOLUSD",1743169333918,11.87117589,131.31,131.28,29.56518682]
["bitfinex","SOLUSD",1743169335203,17.09324505,131.32,131.28,37.18218682]
["bitfinex","SOLUSD",1743169335505,17.09324505,131.32,131.31,29.56518682]
["bitfinex","SOLUSD",1743169336100,17.09324505,131.32,131.31,35.59828682]
["bitfinex","SOLUSD",1743169337105,80.45073187,131.32,131.27,0.03]
["bitfinex","SOLUSD",1743169337410,48.35699725,131.31,131.27,0.03]
["bitfinex","SOLUSD",1743169337591,18.64964886,131.31,131.27,0.03]
["bitfinex","SOLUSD",1743169337993,48.21483568,131.31,131.27,0.03]
["bitfinex","SOLUSD",1743169338215,48.21483568,131.28,131.27,0.03]
["bitfinex","SOLUSD",1743169338901,48.21483568,131.28,131.23,29.56518682]
["bitfinex","SOLUSD",1743169339408,29.56518682,131.24,131.22,0.063]
["bitfinex","SOLUSD",1743169339610,18.79181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169339790,48.35699725,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169340707,48.21483568,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169341110,60.08601157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169341293,67.70621157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169341510,11.87117589,131.23,131.22,0.063]
["bitfinex","SOLUSD",1743169342690,49.05506271,131.26,131.22,0.063]
["bitfinex","SOLUSD",1743169342913,49.05506271,131.26,131.23,29.56518682]
["bitfinex","SOLUSD",1743169342914,11.87117589,131.26,131.23,29.56518682]
["bitfinex","SOLUSD",1743169343421,11.87117589,131.26,131.25,29.56518682]
["bitfinex","SOLUSD",1743169343790,11.87117589,131.28,131.25,29.56518682]
["bitfinex","SOLUSD",1743169343994,7.6173,131.28,131.24,7.12]
["bitfinex","SOLUSD",1743169344227,7.6173,131.28,131.25,29.56518682]
["bitfinex","SOLUSD",1743169344390,7.6169,131.29,131.25,29.56518682]
["bitfinex","SOLUSD",1743169344923,37.18208682,131.29,131.24,7.12]
["bitfinex","SOLUSD",1743169345219,7.6184,131.26,131.24,7.12]
["bitfinex","SOLUSD",1743169345530,37.18358682,131.26,131.21,56.68518682]
["bitfinex","SOLUSD",1743169346029,7.6184,131.26,131.22,29.56518682]
["bitfinex","SOLUSD",1743169346544,7.618,131.27,131.23,29.56518682]
["bitfinex","SOLUSD",1743169346908,37.18318682,131.27,131.22,29.56518682]
["bitfinex","SOLUSD",1743169348094,7.618,131.27,131.23,29.56518682]
["bitfinex","SOLUSD",1743169348699,7.618,131.27,131.22,29.56518682]
["bitfinex","SOLUSD",1743169349427,7.618,131.27,131.23,29.56518682]
["bitfinex","SOLUSD",1743169349926,18.85481043,131.32,131.26,29.56518682]
["bitfinex","SOLUSD",1743169350219,0.063,131.32,131.31,29.56518682]
["bitfinex","SOLUSD",1743169350917,0.063,131.32,131.3,29.56518682]
["bitfinex","SOLUSD",1743169351308,0.063,131.32,131.31,29.56518682]
["bitfinex","SOLUSD",1743169352123,0.063,131.32,131.31,36.66518682]
["bitfinex","SOLUSD",1743169352415,0.063,131.32,131.31,44.56500996]
["bitfinex","SOLUSD",1743169352614,0.063,131.32,131.31,74.13019678]
["bitfinex","SOLUSD",1743169352812,0.063,131.32,131.31,74.41451992]
["bitfinex","SOLUSD",1743169353616,7.6097,131.41,131.34,20.0]
["bitfinex","SOLUSD",1743169353924,18.64964886,131.42,131.38,29.56518682]
["bitfinex","SOLUSD",1743169354113,11.87117589,131.43,131.39,29.56518682]
["bitfinex","SOLUSD",1743169354319,11.87117589,131.43,131.4,29.56518682]
["bitfinex","SOLUSD",1743169354496,11.87117589,131.43,131.39,29.56518682]
["bitfinex","SOLUSD",1743169354700,29.56518682,131.42,131.38,29.56518682]
["bitfinex","SOLUSD",1743169355106,29.56518682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169355308,37.17388682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169355505,37.23638682,131.44,131.39,29.56518682]
["bitfinex","SOLUSD",1743169355708,29.56518682,131.42,131.37,29.56518682]
["bitfinex","SOLUSD",1743169355933,29.56518682,131.42,131.36,21.046]
["bitfinex","SOLUSD",1743169356115,29.56518682,131.42,131.37,29.56518682]
["bitfinex","SOLUSD",1743169356316,29.56518682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169356531,37.17398682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169357031,29.56518682,131.42,131.36,21.046]
["bitfinex","SOLUSD",1743169357207,29.56518682,131.42,131.37,29.56518682]
["bitfinex","SOLUSD",1743169357608,37.17398682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169358123,7.6712,131.44,131.38,29.56518682]
["bitfinex","SOLUSD",1743169358317,29.56518682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169358516,29.56518682,131.43,131.38,37.17628682]
["bitfinex","SOLUSD",1743169358831,37.17388682,131.43,131.38,37.17628682]
["bitfinex","SOLUSD",1743169359034,29.56518682,131.42,131.38,29.56518682]
["bitfinex","SOLUSD",1743169359211,29.56518682,131.42,131.36,21.0459]
["bitfinex","SOLUSD",1743169359412,0.063,131.44,131.39,29.56518682]
["bitfinex","SOLUSD",1743169359413,7.6712,131.44,131.39,29.56518682]
["bitfinex","SOLUSD",1743169359620,29.56518682,131.43,131.38,29.56518682]
["bitfinex","SOLUSD",1743169360313,0.063,131.44,131.4,29.56518682]
["bitfinex","SOLUSD",1743169360504,0.063,131.44,131.43,37.17378682]
["bitfinex","SOLUSD",1743169361906,0.063,131.44,131.43,44.27378682]
["bitfinex","SOLUSD",1743169364323,0.063,131.44,131.43,44.55810996]
["bitfinex","SOLUSD",1743169365443,0.063,131.44,131.43,70.02878196]
["bitfinex","SOLUSD",1743169365636,0.03,131.48,131.46,20.0]
["bitfinex","SOLUSD",1743169365943,0.03,131.48,131.47,29.84950996]
["bitfinex","SOLUSD",1743169366740,0.03,131.48,131.47,37.17138682]
["bitfinex","SOLUSD",1743169367339,0.03,131.48,131.47,37.45570996]
["bitfinex","SOLUSD",1743169369442,0.03,131.48,131.47,37.7400331]
["bitfinex","SOLUSD",1743169370814,82.6152,131.57,131.47,37.7400331]
["bitfinex","SOLUSD",1743169370815,81.03,131.57,131.5,20.0]
["bitfinex","SOLUSD",1743169371016,0.03,131.57,131.54,29.56518682]
["bitfinex","SOLUSD",1743169371234,0.03,131.57,131.53,29.56518682]
["bitfinex","SOLUSD",1743169371918,29.56518682,131.56,131.51,7.08]
["bitfinex","SOLUSD",1743169372245,29.56518682,131.53,131.51,7.08]
["bitfinex","SOLUSD",1743169372417,29.56518682,131.54,131.51,7.08]
["bitfinex","SOLUSD",1743169372615,18.64964886,131.56,131.51,7.08]
["bitfinex","SOLUSD",1743169372919,29.56518682,131.54,131.51,7.08]
["bitfinex","SOLUSD",1743169374050,7.6016,131.55,131.51,7.08]
["bitfinex","SOLUSD",1743169374252,29.56518682,131.54,131.51,7.08]
["bitfinex","SOLUSD",1743169374419,7.6013,131.56,131.51,36.64518682]
["bitfinex","SOLUSD",1743169374614,37.16648682,131.56,131.51,36.64518682]
["bitfinex","SOLUSD",1743169376223,37.16648682,131.56,131.52,29.56518682]
["bitfinex","SOLUSD",1743169377217,7.6306,131.57,131.53,29.56518682]
["bitfinex","SOLUSD",1743169377422,0.03,131.57,131.54,29.56518682]
["bitfinex","SOLUSD",1743169378133,0.03,131.57,131.55,29.70734839]
["bitfinex","SOLUSD",1743169378339,0.03,131.57,131.56,36.62518682]
["bitfinex","SOLUSD",1743169379241,0.03,131.57,131.56,44.22618682]
["bitfinex","SOLUSD",1743169379422,0.03,131.57,131.56,36.62518682]
["bitfinex","SOLUSD",1743169380343,0.03,131.57,131.56,44.51050996]
["bitfinex","SOLUSD",1743169382350,0.0001,131.57,131.56,63.44448196]
["bitfinex","SOLUSD",1743169382841,0.0001,131.57,131.56,44.7948331]
["bitfinex","SOLUSD",1743169383145,0.0001,131.57,131.56,44.51050996]
["bitfinex","SOLUSD",1743169384017,0.0001,131.57,131.56,44.7948331]
["bitfinex","SOLUSD",1743169384446,0.0001,131.57,131.56,63.44448196]
["bitfinex","SOLUSD",1743169385330,0.0001,131.57,131.56,44.7948331]
["bitfinex","SOLUSD",1743169389345,0.0001,131.58,131.56,63.44448196]
["bitfinex","SOLUSD",1743169389549,0.0001,131.58,131.57,48.78348196]
["bitfinex","SOLUSD",1743169389737,0.0001,131.58,131.57,49.28348196]
["bitfinex","SOLUSD",1743169391324,0.0001,131.58,131.57,56.88398196]
["bitfinex","SOLUSD",1743169393749,0.0001,131.58,131.57,37.45000996]
["bitfinex","SOLUSD",1743169394054,0.0001,131.58,131.57,44.7543331]
["bitfinex","SOLUSD",1743169394631,0.0001,131.58,131.57,44.47000996]
["bitfinex","SOLUSD",1743169395232,0.0001,131.58,131.57,44.7543331]
["bitfinex","SOLUSD",1743169396267,0.0001,131.58,131.57,44.18568682]
["bitfinex","SOLUSD",1743169396436,0.0001,131.58,131.57,7.02]
["bitfinex","SOLUSD",1743169396749,0.0001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169397450,29.56528682,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169398060,0.0001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169398555,29.56528682,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169398745,0.0001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169399655,29.56528682,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169399860,0.0001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169400345,0.0001,131.58,131.56,29.59518682]
["bitfinex","SOLUSD",1743169400549,0.0001,131.58,131.57,29.56518682]
["bitfinex","SOLUSD",1743169400932,0.0001,131.58,131.57,29.84950996]
["bitfinex","SOLUSD",1743169401153,0.0001,131.58,131.57,30.1338331]
["bitfinex","SOLUSD",1743169401960,0.0001,131.58,131.57,37.7343331]
["bitfinex","SOLUSD",1743169402751,0.0001,131.58,131.56,0.03]
["bitfinex","SOLUSD",1743169402752,8.1302,131.57,131.56,0.03]
["bitfinex","SOLUSD",1743169402961,81.56864628,131.56,131.44,7.608]
["bitfinex","SOLUSD",1743169403163,29.56518682,131.48,131.43,0.03]
["bitfinex","SOLUSD",1743169403459,8.1302,131.52,131.46,29.56518682]
["bitfinex","SOLUSD",1743169403633,18.79181043,131.51,131.47,29.56518682]
["bitfinex","SOLUSD",1743169403838,8.1302,131.52,131.48,29.56518682]
["bitfinex","SOLUSD",1743169404147,29.56518682,131.54,131.5,29.56518682]
["bitfinex","SOLUSD",1743169404359,62.25303568,131.55,131.51,29.56518682]
["bitfinex","SOLUSD",1743169404551,26.25074886,131.56,131.51,29.56518682]
["bitfinex","SOLUSD",1743169404865,29.56518682,131.53,131.46,14.7465]
["bitfinex","SOLUSD",1743169405054,29.56518682,131.52,131.47,29.56518682]
["bitfinex","SOLUSD",1743169405254,48.21483568,131.55,131.5,29.56518682]
["bitfinex","SOLUSD",1743169405555,29.56518682,131.55,131.5,29.56518682]
["bitfinex","SOLUSD",1743169405756,29.56518682,131.54,131.49,29.56518682]
["bitfinex","SOLUSD",1743169405968,0.14216157,131.57,131.5,29.56518682]
["bitfinex","SOLUSD",1743169406142,29.56518682,131.54,131.49,29.56518682]
["bitfinex","SOLUSD",1743169406760,29.56518682,131.54,131.49,37.17018682]
["bitfinex","SOLUSD",1743169407364,29.56518682,131.55,131.5,29.56518682]
["bitfinex","SOLUSD",1743169407550,0.14216157,131.57,131.49,37.17018682]
["bitfinex","SOLUSD",1743169407551,29.56518682,131.54,131.49,37.17018682]
["bitfinex","SOLUSD",1743169407751,29.56518682,131.54,131.49,29.56518682]
["bitfinex","SOLUSD",1743169407951,29.56518682,131.53,131.48,36.80518682]
["bitfinex","SOLUSD",1743169408164,29.56518682,131.53,131.48,7.24]
["bitfinex","SOLUSD",1743169408365,0.14216157,131.57,131.51,29.56518682]
["bitfinex","SOLUSD",1743169408550,29.56518682,131.56,131.51,29.56518682]
["bitfinex","SOLUSD",1743169409766,29.56518682,131.54,131.48,14.8451]
["bitfinex","SOLUSD",1743169409969,29.56518682,131.54,131.49,29.56518682]
["bitfinex","SOLUSD",1743169410170,29.56518682,131.53,131.48,44.41058682]
["bitfinex","SOLUSD",1743169410376,29.56518682,131.54,131.48,7.6054]
["bitfinex","SOLUSD",1743169410547,29.56518682,131.54,131.49,29.56518682]
["bitfinex","SOLUSD",1743169411671,29.56518682,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1743169411888,29.56518682,131.51,131.46,29.56518682]
["bitfinex","SOLUSD",1743169412169,29.56518682,131.5,131.45,36.80518682]
["bitfinex","SOLUSD",1743169412589,29.56518682,131.5,131.45,44.41258682]
["bitfinex","SOLUSD",1743169412881,29.56518682,131.49,131.45,14.8474]
["bitfinex","SOLUSD",1743169413287,29.56518682,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1743169413459,29.56518682,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743169413657,29.56518682,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743169414680,29.56518682,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743169414888,7.24,131.51,131.43,29.59518682]
["bitfinex","SOLUSD",1743169415064,29.56518682,131.5,131.45,29.56518682]
["bitfinex","SOLUSD",1743169415463,29.56518682,131.49,131.44,29.56518682]
["bitfinex","SOLUSD",1743169415665,29.56518682,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743169415856,29.56518682,131.47,131.43,7.6386]
["bitfinex","SOLUSD",1743169416058,29.56518682,131.48,131.43,37.20378682]
["bitfinex","SOLUSD",1743169416777,29.56518682,131.49,131.44,29.56518682]
["bitfinex","SOLUSD",1743169417148,29.56518682,131.48,131.43,56.22528682]
["bitfinex","SOLUSD",1743169417574,18.64964886,131.51,131.44,29.56518682]
["bitfinex","SOLUSD",1743169417773,29.56518682,131.5,131.46,37.17198682]
["bitfinex","SOLUSD",1743169418079,29.56518682,131.51,131.47,29.56518682]
["bitfinex","SOLUSD",1743169418575,35.78538682,131.52,131.47,29.56518682]
["bitfinex","SOLUSD",1743169418760,6.2202,131.52,131.49,29.56518682]
["bitfinex","SOLUSD",1743169419074,6.2202,131.52,131.48,29.56518682]
["bitfinex","SOLUSD",1743169419462,35.78538682,131.52,131.47,29.56518682]
["bitfinex","SOLUSD",1743169420276,35.78538682,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1743169420949,29.56518682,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1743169421955,35.78538682,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1743169423588,1.6175,131.53,131.49,29.56518682]
["bitfinex","SOLUSD",1743169423900,31.18268682,131.53,131.48,56.18508682]
["bitfinex","SOLUSD",1743169425186,31.18268682,131.53,131.48,29.56518682]
["bitfinex","SOLUSD",1743169426003,29.56518682,131.51,131.46,29.56518682]
["bitfinex","SOLUSD",1743169427386,29.56518682,131.51,131.45,26.626]
["bitfinex","SOLUSD",1743169427387,29.56518682,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1743169427677,49.97449725,131.53,131.45,37.17258682]
["bitfinex","SOLUSD",1743169427678,29.56518682,131.5,131.45,37.17258682]
["bitfinex","SOLUSD",1743169428378,29.56518682,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1743169428677,29.56518682,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169430380,54.24093568,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169430782,35.59128682,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169430958,54.24093568,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169431282,29.56518682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169432082,87.0261,131.51,131.47,0.03]
["bitfinex","SOLUSD",1743169432275,29.56518682,131.5,131.47,0.03]
["bitfinex","SOLUSD",1743169433368,29.56518682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169433766,29.56518682,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169434278,29.56518682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169435873,37.17028682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169436669,29.56518682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169437475,37.17048682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169437871,29.56518682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169438669,37.17038682,131.49,131.47,0.03]
["bitfinex","SOLUSD",1743169440970,48.21483568,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169442370,48.35699725,131.48,131.47,0.03]
["bitfinex","SOLUSD",1743169442573,1.64776157,131.47,131.43,0.03]
["bitfinex","SOLUSD",1743169442767,48.21483568,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169442971,55.82283568,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169443189,56.39148196,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169443864,63.55148196,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169446696,25.80964886,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169446873,48.21483568,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169447068,124.17918682,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743169447283,29.56518682,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743169447481,48.21483568,131.46,131.43,0.03]
["bitfinex","SOLUSD",1743169447991,29.56518682,131.45,131.43,0.03]
["bitfinex","SOLUSD",1743169448497,29.56518682,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169449401,48.35699725,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169450503,55.96499725,131.44,131.43,0.03]
["bitfinex","SOLUSD",1743169450872,18.79181043,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743169451084,48.35699725,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743169452795,55.96559725,131.43,131.42,0.03]
["bitfinex","SOLUSD",1743169456104,56.39208196,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1743169456298,38.933972,131.39,131.34,0.03]
["bitfinex","SOLUSD",1743169456480,29.56518682,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169458291,37.17838682,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169458493,55.97019725,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169459894,56.39668196,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169460085,63.49668196,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169464682,63.35452039,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169465189,63.49668196,131.35,131.34,0.03]
["bitfinex","SOLUSD",1743169470088,19.07613357,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169470290,48.64132039,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169470914,37.58498981,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169471218,45.19878981,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169472209,26.26344886,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169472400,44.91446667,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169472591,125.91446667,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169472787,125.7723051,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169472991,136.86638814,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169473191,29.60293928,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169473399,37.21673928,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169474913,56.43503442,131.34,131.33,0.03]
["bitfinex","SOLUSD",1743169475292,0.14216157,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743169475497,29.74510085,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743169476016,48.82123442,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743169476520,56.43613442,131.32,131.31,0.03]
["bitfinex","SOLUSD",1743169477500,86.0390737,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169478095,89.82643306,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169481395,185.82643306,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169488234,48.25258814,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169488526,18.64964886,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169489310,48.25258814,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169492909,37.1556753,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169494336,18.64964886,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169494639,44.7705753,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169495637,45.33922158,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169495841,63.84524802,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1743169496045,38.64818801,131.3,131.29,0.03]
["bitfinex","SOLUSD",1743169496344,57.72432158,131.3,131.29,0.03]
["bitfinex","SOLUSD",1743169497630,65.34042158,131.3,131.29,0.03]
["bitfinex","SOLUSD",1743169499832,65.34042158,131.3,131.29,0.0001]
["bitfinex","SOLUSD",1743169501348,37.72432158,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1743169501534,44.76432158,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1743169501928,52.38102158,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1743169502743,52.38102158,131.29,131.22,1.6007]
["bitfinex","SOLUSD",1743169503048,37.1556753,131.25,131.22,1.6007]
["bitfinex","SOLUSD",1743169503749,18.50602644,131.24,131.2,0.03]
["bitfinex","SOLUSD",1743169504125,7.6202,131.23,131.2,0.03]
["bitfinex","SOLUSD",1743169505126,26.12622644,131.23,131.2,0.03]
["bitfinex","SOLUSD",1743169505748,18.64964886,131.22,131.2,0.03]
["bitfinex","SOLUSD",1743169506147,44.7766753,131.22,131.2,0.03]
["bitfinex","SOLUSD",1743169506448,18.64964886,131.22,131.2,0.03]
["bitfinex","SOLUSD",1743169506828,26.12642644,131.23,131.2,0.03]
["bitfinex","SOLUSD",1743169507350,37.1556753,131.22,131.2,0.03]
["bitfinex","SOLUSD",1743169507542,37.43999844,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169507728,37.72432158,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169508146,45.34562158,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169508962,37.1556753,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169509128,18.64964886,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169509325,44.91913687,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169510141,45.34562158,131.21,131.2,0.03]
["bitfinex","SOLUSD",1743169513768,45.34562158,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169514769,37.29783687,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169515058,0.14216157,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169515755,26.26948801,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169516558,18.64818801,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169516756,26.26948801,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169516938,45.34562158,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169520036,141.34562158,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1743169520645,19.21829514,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743169520848,37.72432158,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743169521055,56.23034802,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1743169521537,76.23034802,131.18,131.17,0.03]
["bitfinex","SOLUSD",1743169521738,83.27034802,131.18,131.17,0.03]
["bitfinex","SOLUSD",1743169522456,115.21829514,131.17,131.15,0.063]
["bitfinex","SOLUSD",1743169522662,18.64964886,131.09,131.05,34.20512644]
["bitfinex","SOLUSD",1743169523036,18.64964886,131.09,131.05,15.6991]
["bitfinex","SOLUSD",1743169523347,18.64964886,131.09,131.06,18.53602644]
["bitfinex","SOLUSD",1743169523547,18.64964886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169524355,7.46648471,131.13,131.06,18.53602644]
["bitfinex","SOLUSD",1743169524558,20.0,131.12,131.08,18.50602644]
["bitfinex","SOLUSD",1743169524874,18.50602644,131.14,131.1,18.50602644]
["bitfinex","SOLUSD",1743169525158,0.14216157,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169525368,20.0,131.14,131.12,18.50602644]
["bitfinex","SOLUSD",1743169525861,99.50602644,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169526067,99.50602644,131.17,131.11,8.1946]
["bitfinex","SOLUSD",1743169526068,37.1556753,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169526361,18.64964886,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169526686,44.7800753,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169526969,18.64964886,131.16,131.12,26.13242644]
["bitfinex","SOLUSD",1743169527977,18.64964886,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169528266,18.64964886,131.16,131.12,26.13252644]
["bitfinex","SOLUSD",1743169528648,18.64964886,131.16,131.11,8.1946]
["bitfinex","SOLUSD",1743169528649,44.7800753,131.16,131.11,15.8215]
["bitfinex","SOLUSD",1743169528868,26.13042644,131.16,131.11,34.32752644]
["bitfinex","SOLUSD",1743169529168,18.64964886,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169529382,99.50602644,131.17,131.12,18.50602644]
["bitfinex","SOLUSD",1743169529556,81.0,131.17,131.15,18.50602644]
["bitfinex","SOLUSD",1743169530242,103.32432314,131.2,131.12,7.04]
["bitfinex","SOLUSD",1743169530243,33.16812644,131.2,131.16,18.50602644]
["bitfinex","SOLUSD",1743169530449,18.64964886,131.2,131.17,18.50602644]
["bitfinex","SOLUSD",1743169530969,18.64964886,131.2,131.16,26.13012644]
["bitfinex","SOLUSD",1743169531469,81.063,131.21,131.16,26.13012644]
["bitfinex","SOLUSD",1743169531673,81.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169531845,88.6844,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169532050,81.063,131.21,131.17,26.22802644]
["bitfinex","SOLUSD",1743169532747,81.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169533147,88.6843,131.21,131.17,26.22802644]
["bitfinex","SOLUSD",1743169533551,81.063,131.21,131.17,33.85152644]
["bitfinex","SOLUSD",1743169533748,81.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169535671,0.063,131.21,131.18,26.12902644]
["bitfinex","SOLUSD",1743169536466,0.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169537070,0.063,131.21,131.18,26.12892644]
["bitfinex","SOLUSD",1743169537366,26.19052644,131.21,131.17,1.6514]
["bitfinex","SOLUSD",1743169537870,26.19052644,131.21,131.17,20.15742644]
["bitfinex","SOLUSD",1743169538272,18.56902644,131.21,131.17,20.15742644]
["bitfinex","SOLUSD",1743169538570,0.063,131.21,131.17,20.15742644]
["bitfinex","SOLUSD",1743169538772,0.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169539157,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169539464,0.063,131.21,131.2,39.70322644]
["bitfinex","SOLUSD",1743169539656,0.063,131.21,131.2,39.98754958]
["bitfinex","SOLUSD",1743169540354,0.063,131.21,131.2,7.04]
["bitfinex","SOLUSD",1743169540674,18.56902644,131.21,131.17,20.15742644]
["bitfinex","SOLUSD",1743169541275,18.50602644,131.2,131.17,1.6514]
["bitfinex","SOLUSD",1743169541573,26.12822644,131.2,131.15,25.57602644]
["bitfinex","SOLUSD",1743169541879,18.50602644,131.19,131.15,7.07]
["bitfinex","SOLUSD",1743169542066,18.50602644,131.19,131.15,33.20082644]
["bitfinex","SOLUSD",1743169542461,7.6222,131.2,131.15,33.20082644]
["bitfinex","SOLUSD",1743169542462,26.12822644,131.2,131.15,33.20082644]
["bitfinex","SOLUSD",1743169542963,18.50602644,131.19,131.15,7.07]
["bitfinex","SOLUSD",1743169543162,26.12822644,131.2,131.15,26.16072644]
["bitfinex","SOLUSD",1743169543755,18.50602644,131.19,131.15,18.53602644]
["bitfinex","SOLUSD",1743169543954,26.12822644,131.2,131.15,26.16072644]
["bitfinex","SOLUSD",1743169544252,26.12822644,131.2,131.15,18.53602644]
["bitfinex","SOLUSD",1743169544475,26.12822644,131.2,131.15,26.16072644]
["bitfinex","SOLUSD",1743169544882,7.6845,131.21,131.16,18.50602644]
["bitfinex","SOLUSD",1743169545259,7.6845,131.21,131.17,18.50602644]
["bitfinex","SOLUSD",1743169545260,0.063,131.21,131.17,18.50602644]
["bitfinex","SOLUSD",1743169545577,0.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169545971,0.063,131.21,131.17,26.12922644]
["bitfinex","SOLUSD",1743169546561,0.063,131.21,131.15,18.53602644]
["bitfinex","SOLUSD",1743169546562,18.50602644,131.2,131.15,18.53602644]
["bitfinex","SOLUSD",1743169546784,18.50602644,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743169547182,18.50602644,131.19,131.15,7.6547]
["bitfinex","SOLUSD",1743169547386,18.50602644,131.2,131.15,26.16072644]
["bitfinex","SOLUSD",1743169547681,26.12822644,131.2,131.15,26.16072644]
["bitfinex","SOLUSD",1743169549681,26.12822644,131.2,131.15,18.53602644]
["bitfinex","SOLUSD",1743169549865,26.12822644,131.2,131.15,26.16082644]
["bitfinex","SOLUSD",1743169551079,7.6222,131.2,131.15,26.16082644]
["bitfinex","SOLUSD",1743169551260,26.12822644,131.2,131.15,26.16082644]
["bitfinex","SOLUSD",1743169551460,26.12822644,131.2,131.16,26.12992644]
["bitfinex","SOLUSD",1743169551656,18.50602644,131.2,131.16,26.12992644]
["bitfinex","SOLUSD",1743169551971,0.063,131.21,131.17,18.50602644]
["bitfinex","SOLUSD",1743169552168,0.063,131.21,131.15,0.03]
["bitfinex","SOLUSD",1743169552169,18.50602644,131.19,131.15,0.03]
["bitfinex","SOLUSD",1743169552667,18.50602644,131.18,131.15,0.03]
["bitfinex","SOLUSD",1743169552861,18.50602644,131.17,131.15,0.03]
["bitfinex","SOLUSD",1743169553383,26.13022644,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743169553687,44.7798753,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743169554264,45.06419844,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743169554463,45.34852158,131.16,131.15,0.03]
["bitfinex","SOLUSD",1743169554676,45.34852158,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169555080,51.36059266,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169556378,45.34852158,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169559779,49.24338065,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169560189,45.34852158,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169560390,18.933972,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169560580,18.64964886,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169561780,37.1556753,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169561977,18.50602644,131.17,131.15,0.0001]
["bitfinex","SOLUSD",1743169562291,14.6622,131.2,131.15,0.0001]
["bitfinex","SOLUSD",1743169562585,18.79034958,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169562890,45.34852158,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169563276,46.93382158,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1743169566184,20.28432314,131.12,131.07,1.582]
["bitfinex","SOLUSD",1743169566372,18.50602644,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169566577,18.50602644,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743169566990,26.13402644,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743169568781,18.50602644,131.1,131.06,0.03]
["bitfinex","SOLUSD",1743169568983,7.6274,131.11,131.06,0.03]
["bitfinex","SOLUSD",1743169568984,18.64964886,131.11,131.08,18.50602644]
["bitfinex","SOLUSD",1743169569201,20.0,131.11,131.08,18.50602644]
["bitfinex","SOLUSD",1743169570096,18.50602644,131.13,131.09,18.50602644]
["bitfinex","SOLUSD",1743169570298,99.50602644,131.14,131.09,18.50602644]
["bitfinex","SOLUSD",1743169570595,81.0,131.14,131.1,18.50602644]
["bitfinex","SOLUSD",1743169570795,81.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1743169571005,96.0,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169571006,88.6239,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169571387,37.1556753,131.16,131.11,18.50602644]
["bitfinex","SOLUSD",1743169571583,18.50602644,131.13,131.1,1.5721]
["bitfinex","SOLUSD",1743169571786,18.50602644,131.11,131.07,33.46082644]
["bitfinex","SOLUSD",1743169572188,18.50602644,131.12,131.07,25.54602644]
["bitfinex","SOLUSD",1743169572375,81.28432314,131.15,131.07,25.54602644]
["bitfinex","SOLUSD",1743169572592,18.50602644,131.13,131.08,18.50602644]
["bitfinex","SOLUSD",1743169573104,26.13222644,131.13,131.08,26.13452644]
["bitfinex","SOLUSD",1743169573301,18.50602644,131.12,131.08,18.50602644]
["bitfinex","SOLUSD",1743169573487,18.50602644,131.12,131.07,33.17522644]
["bitfinex","SOLUSD",1743169573690,26.13222644,131.13,131.08,18.50602644]
["bitfinex","SOLUSD",1743169573889,81.28432314,131.15,131.07,14.6692]
["bitfinex","SOLUSD",1743169573890,18.50602644,131.12,131.07,33.17522644]
["bitfinex","SOLUSD",1743169574084,18.50602644,131.12,131.07,7.04]
["bitfinex","SOLUSD",1743169574291,18.50602644,131.12,131.07,25.54602644]
["bitfinex","SOLUSD",1743169574492,18.50602644,131.12,131.07,33.17552644]
["bitfinex","SOLUSD",1743169575093,18.50602644,131.12,131.08,18.50602644]
["bitfinex","SOLUSD",1743169576013,18.64964886,131.13,131.09,18.50602644]
["bitfinex","SOLUSD",1743169576609,81.0,131.15,131.12,18.50602644]
["bitfinex","SOLUSD",1743169576783,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169576979,26.19322644,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1743169577179,26.19322644,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169577180,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169578087,37.1556753,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743169578305,18.64964886,131.15,131.11,18.50602644]
["bitfinex","SOLUSD",1743169578888,18.71264886,131.16,131.12,26.13252644]
["bitfinex","SOLUSD",1743169579094,37.2186753,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169579906,0.063,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169580092,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169580900,26.13102644,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1743169581106,7.625,131.15,131.11,18.50602644]
["bitfinex","SOLUSD",1743169581686,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169582087,0.063,131.16,131.14,18.50602644]
["bitfinex","SOLUSD",1743169582287,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169582587,18.56902644,131.16,131.09,26.6991]
["bitfinex","SOLUSD",1743169582798,26.19322644,131.16,131.11,18.50602644]
["bitfinex","SOLUSD",1743169582998,7.6872,131.16,131.12,26.13242644]
["bitfinex","SOLUSD",1743169583191,7.6872,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169583602,0.063,131.16,131.12,26.13242644]
["bitfinex","SOLUSD",1743169584096,18.56902644,131.16,131.08,8.147]
["bitfinex","SOLUSD",1743169584407,18.56902644,131.16,131.11,18.50602644]
["bitfinex","SOLUSD",1743169584408,37.2186753,131.16,131.11,18.50602644]
["bitfinex","SOLUSD",1743169585009,37.2186753,131.16,131.08,8.147]
["bitfinex","SOLUSD",1743169585010,18.71264886,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169585213,18.71264886,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1743169585214,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169585912,7.6873,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169586112,7.6873,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169586723,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169587097,7.6873,131.16,131.12,26.13252644]
["bitfinex","SOLUSD",1743169587295,44.8429753,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169587519,18.50602644,131.15,131.1,26.13342644]
["bitfinex","SOLUSD",1743169587705,44.8429753,131.16,131.11,18.50602644]
["bitfinex","SOLUSD",1743169588103,18.71264886,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169588300,0.063,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169588501,37.2186753,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169589109,18.71264886,131.16,131.12,26.13202644]
["bitfinex","SOLUSD",1743169589726,18.71264886,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169589727,0.063,131.16,131.13,18.50602644]
["bitfinex","SOLUSD",1743169589908,0.063,131.16,131.14,18.50602644]
["bitfinex","SOLUSD",1743169590110,0.063,131.16,131.12,7.626]
["bitfinex","SOLUSD",1743169590111,0.063,131.16,131.15,18.50602644]
["bitfinex","SOLUSD",1743169590422,0.063,131.21,131.15,27.06662644]
["bitfinex","SOLUSD",1743169590732,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169591331,0.063,131.21,131.19,18.50602644]
["bitfinex","SOLUSD",1743169591825,0.063,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1743169591826,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169593322,0.063,131.21,131.2,26.12792644]
["bitfinex","SOLUSD",1743169594221,0.063,131.21,131.2,33.16792644]
["bitfinex","SOLUSD",1743169596757,0.063,131.21,131.2,7.04]
["bitfinex","SOLUSD",1743169596904,0.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169597935,18.50602644,131.2,131.15,203.0806]
["bitfinex","SOLUSD",1743169598148,18.50602644,131.2,131.15,221.58662644]
["bitfinex","SOLUSD",1743169598359,18.50602644,131.19,131.14,26.13102644]
["bitfinex","SOLUSD",1743169598540,18.50602644,131.19,131.13,14.6657]
["bitfinex","SOLUSD",1743169598744,18.50602644,131.18,131.13,33.17172644]
["bitfinex","SOLUSD",1743169598942,37.1556753,131.17,131.11,7.866]
["bitfinex","SOLUSD",1743169599145,18.50602644,131.16,131.09,14.6683]
["bitfinex","SOLUSD",1743169599344,26.13092644,131.15,131.11,18.50602644]
["bitfinex","SOLUSD",1743169599523,18.50602644,131.15,131.11,18.50602644]
["bitfinex","SOLUSD",1743169599727,81.0,131.18,131.14,18.50602644]
["bitfinex","SOLUSD",1743169600943,7.90652314,131.2,131.17,18.50602644]
["bitfinex","SOLUSD",1743169600944,18.64964886,131.2,131.17,18.50602644]
["bitfinex","SOLUSD",1743169601352,18.64964886,131.2,131.16,18.50602644]
["bitfinex","SOLUSD",1743169601544,18.64964886,131.2,131.16,26.13012644]
["bitfinex","SOLUSD",1743169601856,44.7777753,131.2,131.14,14.665]
["bitfinex","SOLUSD",1743169602161,18.50602644,131.19,131.16,0.0437242]
["bitfinex","SOLUSD",1743169602355,44.7777753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169602542,37.1556753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169602954,44.7780753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169604563,37.1556753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169604732,44.7775753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169605242,37.1556753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169605438,18.50602644,131.19,131.16,0.0437242]
["bitfinex","SOLUSD",1743169605649,37.1556753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169605869,18.50602644,131.19,131.16,0.0437242]
["bitfinex","SOLUSD",1743169606240,37.1556753,131.2,131.16,0.0437242]
["bitfinex","SOLUSD",1743169606440,25.60902644,131.21,131.16,18.54975064]
["bitfinex","SOLUSD",1743169606648,18.56902644,131.21,131.17,18.50602644]
["bitfinex","SOLUSD",1743169607775,0.063,131.21,131.18,18.50602644]
["bitfinex","SOLUSD",1743169608276,0.063,131.21,131.17,26.12912644]
["bitfinex","SOLUSD",1743169608859,0.063,131.21,131.16,0.0437242]
["bitfinex","SOLUSD",1743169608860,18.50602644,131.2,131.16,18.54975064]
["bitfinex","SOLUSD",1743169609074,18.50602644,131.19,131.16,0.0437242]
["bitfinex","SOLUSD",1743169609381,18.50602644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169609748,26.12862644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169612764,7.6226,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169612943,26.12862644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169614448,7.6226,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169614647,26.12862644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169614965,18.50602644,131.18,131.16,0.0737242]
["bitfinex","SOLUSD",1743169615261,18.64964886,131.18,131.16,0.0737242]
["bitfinex","SOLUSD",1743169615459,18.50602644,131.17,131.16,0.0737242]
["bitfinex","SOLUSD",1743169615661,37.1556753,131.18,131.16,0.0737242]
["bitfinex","SOLUSD",1743169616465,7.6226,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169616648,7.6226,131.19,131.16,18.57975064]
["bitfinex","SOLUSD",1743169617445,7.6226,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169618160,26.12862644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169618662,7.6226,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169619066,26.12862644,131.19,131.16,0.0737242]
["bitfinex","SOLUSD",1743169619372,37.1556753,131.18,131.16,0.0737242]
["bitfinex","SOLUSD",1743169619666,37.1556753,131.17,131.16,0.0737242]
["bitfinex","SOLUSD",1743169620775,44.7792753,131.17,131.16,0.0737242]
["bitfinex","SOLUSD",1743169621470,45.34792158,131.17,131.16,2.42e-05]
["bitfinex","SOLUSD",1743169622769,18.50602644,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169622956,26.13342644,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169623161,7.6268,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169623661,18.50602644,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169623970,18.50602644,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743169624187,18.50602644,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169624877,44.7839753,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169626153,26.27794886,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169626659,44.7839753,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169627954,45.35262158,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169628658,44.7839753,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169630076,81.0,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169630679,18.64964886,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743169630869,37.1556753,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743169631258,18.64964886,131.1,131.08,0.03]
["bitfinex","SOLUSD",1743169631774,81.0,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169633078,88.6272,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169633258,7.6272,131.11,131.08,18.53602644]
["bitfinex","SOLUSD",1743169633460,26.13282644,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169633660,7.6268,131.12,131.08,18.53602644]
["bitfinex","SOLUSD",1743169633958,26.13282644,131.12,131.08,18.53602644]
["bitfinex","SOLUSD",1743169634367,26.13282644,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169634571,18.50602644,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169634773,26.13282644,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169634974,7.6268,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169635279,81.0,131.14,131.1,18.50602644]
["bitfinex","SOLUSD",1743169635778,81.0,131.14,131.11,18.50602644]
["bitfinex","SOLUSD",1743169636084,19.123,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169636085,0.063,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169636282,0.063,131.17,131.14,18.50602644]
["bitfinex","SOLUSD",1743169636576,0.063,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169636774,18.50602644,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169636980,18.71264886,131.17,131.11,33.17312644]
["bitfinex","SOLUSD",1743169636981,18.50602644,131.15,131.11,33.17312644]
["bitfinex","SOLUSD",1743169637357,18.50602644,131.16,131.11,33.17312644]
["bitfinex","SOLUSD",1743169637555,18.50602644,131.16,131.12,18.50602644]
["bitfinex","SOLUSD",1743169638083,18.50602644,131.16,131.11,25.54602644]
["bitfinex","SOLUSD",1743169638384,18.71264886,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169638560,0.063,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169638767,0.063,131.17,131.13,26.13192644]
["bitfinex","SOLUSD",1743169639362,0.063,131.17,131.14,18.50602644]
["bitfinex","SOLUSD",1743169639968,7.6867,131.17,131.13,26.13192644]
["bitfinex","SOLUSD",1743169640164,26.19272644,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169640485,0.063,131.17,131.13,26.13192644]
["bitfinex","SOLUSD",1743169640885,0.063,131.17,131.15,18.50602644]
["bitfinex","SOLUSD",1743169641057,0.063,131.17,131.16,18.50602644]
["bitfinex","SOLUSD",1743169642380,0.063,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169642381,18.56902644,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169643287,0.063,131.17,131.13,18.50602644]
["bitfinex","SOLUSD",1743169643788,0.063,131.17,131.13,26.13192644]
["bitfinex","SOLUSD",1743169644177,0.063,131.17,131.14,18.50602644]
["bitfinex","SOLUSD",1743169644486,0.063,131.17,131.16,18.50602644]
["bitfinex","SOLUSD",1743169645377,0.063,131.17,131.16,26.13022644]
["bitfinex","SOLUSD",1743169645570,0.063,131.17,131.16,34.77742644]
["bitfinex","SOLUSD",1743169648289,0.063,131.2,131.16,54.40667272]
["bitfinex","SOLUSD",1743169648488,0.063,131.2,131.19,18.50602644]
["bitfinex","SOLUSD",1743169648669,0.063,131.21,131.19,19.07467272]
["bitfinex","SOLUSD",1743169648869,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169649470,0.063,131.21,131.2,26.12792644]
["bitfinex","SOLUSD",1743169650193,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169650391,0.063,131.21,131.2,26.12792644]
["bitfinex","SOLUSD",1743169651181,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169651382,0.063,131.21,131.2,26.12792644]
["bitfinex","SOLUSD",1743169653385,0.063,131.21,131.2,18.50602644]
["bitfinex","SOLUSD",1743169654309,0.063,131.21,131.2,26.12792644]
["bitfinex","SOLUSD",1743169658378,13.7734,131.3,131.21,0.56864628]
["bitfinex","SOLUSD",1743169658682,13.7734,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169659078,0.063,131.3,131.27,18.50602644]
["bitfinex","SOLUSD",1743169659791,37.2186753,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169659990,18.50602644,131.29,131.25,18.50602644]
["bitfinex","SOLUSD",1743169660379,0.063,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169660581,0.063,131.3,131.27,18.50602644]
["bitfinex","SOLUSD",1743169660788,0.063,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169660988,18.56902644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169661481,26.12272644,131.29,131.25,18.50602644]
["bitfinex","SOLUSD",1743169661702,26.12272644,131.29,131.24,18.50602644]
["bitfinex","SOLUSD",1743169661905,18.50602644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169662098,26.12272644,131.29,131.25,18.50602644]
["bitfinex","SOLUSD",1743169662298,26.12272644,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1743169662299,0.063,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169663298,7.6791,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169663505,26.18512644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169664383,26.18512644,131.3,131.26,26.12442644]
["bitfinex","SOLUSD",1743169664891,7.6791,131.3,131.26,26.12442644]
["bitfinex","SOLUSD",1743169665199,26.18512644,131.3,131.26,26.12442644]
["bitfinex","SOLUSD",1743169665398,26.18512644,131.3,131.25,18.50602644]
["bitfinex","SOLUSD",1743169666414,26.18512644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169666585,7.6791,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169667210,0.063,131.3,131.27,18.50602644]
["bitfinex","SOLUSD",1743169667392,0.063,131.3,131.29,18.50602644]
["bitfinex","SOLUSD",1743169668704,0.063,131.3,131.29,26.12272644]
["bitfinex","SOLUSD",1743169669204,0.063,131.3,131.29,26.40704958]
["bitfinex","SOLUSD",1743169673506,0.063,131.3,131.29,26.12272644]
["bitfinex","SOLUSD",1743169673687,0.063,131.3,131.27,7.02]
["bitfinex","SOLUSD",1743169673889,0.063,131.3,131.28,25.52602644]
["bitfinex","SOLUSD",1743169674497,0.063,131.3,131.29,18.50602644]
["bitfinex","SOLUSD",1743169676415,0.063,131.3,131.29,26.12272644]
["bitfinex","SOLUSD",1743169676602,0.063,131.3,131.29,18.50602644]
["bitfinex","SOLUSD",1743169678308,0.063,131.3,131.29,26.12272644]
["bitfinex","SOLUSD",1743169680511,0.063,131.3,131.28,18.50602644]
["bitfinex","SOLUSD",1743169680903,0.063,131.3,131.29,18.50602644]
["bitfinex","SOLUSD",1743169681209,0.063,131.3,131.29,18.79034958]
["bitfinex","SOLUSD",1743169681597,0.063,131.3,131.29,26.40704958]
["bitfinex","SOLUSD",1743169681905,0.0001,131.3,131.29,45.34102158]
["bitfinex","SOLUSD",1743169682095,0.063,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1743169682295,0.063,131.32,131.31,64.31637602]
["bitfinex","SOLUSD",1743169682497,0.063,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1743169682714,0.063,131.34,131.33,18.79034958]
["bitfinex","SOLUSD",1743169683517,0.063,131.34,131.33,26.40474958]
["bitfinex","SOLUSD",1743169684394,0.063,131.34,131.33,18.50602644]
["bitfinex","SOLUSD",1743169684596,18.56902644,131.34,131.28,7.02]
["bitfinex","SOLUSD",1743169684800,18.56902644,131.34,131.29,18.50602644]
["bitfinex","SOLUSD",1743169685324,18.50602644,131.33,131.28,25.52602644]
["bitfinex","SOLUSD",1743169685528,0.063,131.34,131.3,26.12172644]
["bitfinex","SOLUSD",1743169685729,0.063,131.34,131.31,18.50602644]
["bitfinex","SOLUSD",1743169686093,7.6768,131.34,131.3,26.12172644]
["bitfinex","SOLUSD",1743169686499,26.18282644,131.34,131.29,18.50602644]
["bitfinex","SOLUSD",1743169686831,18.50602644,131.33,131.28,25.52602644]
["bitfinex","SOLUSD",1743169687338,18.50602644,131.33,131.28,7.02]
["bitfinex","SOLUSD",1743169687623,26.12092644,131.33,131.28,33.14322644]
["bitfinex","SOLUSD",1743169687824,18.50602644,131.31,131.28,7.02]
["bitfinex","SOLUSD",1743169688505,18.50602644,131.3,131.26,201.38]
["bitfinex","SOLUSD",1743169688703,20.04762644,131.3,131.26,201.38]
["bitfinex","SOLUSD",1743169689017,20.04762644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169689419,1.5416,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169689719,26.12112644,131.32,131.27,26.12342644]
["bitfinex","SOLUSD",1743169689929,7.6151,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169690326,27.70652644,131.33,131.28,18.50602644]
["bitfinex","SOLUSD",1743169690531,18.50602644,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169690716,18.50602644,131.32,131.27,26.12342644]
["bitfinex","SOLUSD",1743169690913,18.50602644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169691732,7.6155,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169692312,26.12152644,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169692614,26.12152644,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743169692931,18.50602644,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743169693934,26.12332644,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743169694628,7.6173,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743169695011,26.12292644,131.29,131.25,18.53602644]
["bitfinex","SOLUSD",1743169696855,7.6169,131.29,131.25,26.15502644]
["bitfinex","SOLUSD",1743169697011,0.063,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169697216,0.063,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169697419,0.063,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169697838,26.18422644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169698024,18.64964886,131.31,131.25,0.03]
["bitfinex","SOLUSD",1743169698213,18.50602644,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743169698542,18.50602644,131.29,131.25,26.15482644]
["bitfinex","SOLUSD",1743169698745,18.50602644,131.29,131.25,18.53602644]
["bitfinex","SOLUSD",1743169698931,18.50602644,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743169699241,26.12242644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169700139,7.6164,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169700344,7.6164,131.3,131.26,26.12442644]
["bitfinex","SOLUSD",1743169700554,18.50602644,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169700711,26.12152644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169701348,18.50602644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169701558,26.12152644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169701831,26.12152644,131.31,131.26,26.12432644]
["bitfinex","SOLUSD",1743169702835,26.12152644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169703136,18.50602644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169703438,18.50602644,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743169703628,18.50602644,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743169703828,26.12382644,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743169704133,18.64964886,131.3,131.25,18.53602644]
["bitfinex","SOLUSD",1743169704330,19.32322314,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169704331,18.50602644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169705238,18.50602644,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1743169705740,26.12152644,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1743169705941,26.12152644,131.31,131.26,26.12422644]
["bitfinex","SOLUSD",1743169706542,26.12152644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169707541,18.50602644,131.3,131.25,18.53602644]
["bitfinex","SOLUSD",1743169707728,18.50602644,131.29,131.25,18.53602644]
["bitfinex","SOLUSD",1743169707929,18.50602644,131.29,131.25,0.03]
["bitfinex","SOLUSD",1743169708133,18.50602644,131.28,131.25,0.03]
["bitfinex","SOLUSD",1743169709142,18.50602644,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743169709725,26.12412644,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743169709926,7.6181,131.27,131.25,0.03]
["bitfinex","SOLUSD",1743169710844,37.1556753,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169711037,37.43999844,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169711340,37.1556753,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169711544,18.50602644,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169712038,26.12442644,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169712719,45.05839844,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169712922,45.34272158,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169715153,126.34272158,131.26,131.25,0.03]
["bitfinex","SOLUSD",1743169715357,0.28432314,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169715648,37.1556753,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169715832,18.50602644,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169716556,26.27034886,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169716752,26.12652644,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169717250,18.50602644,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169717555,26.26944886,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169717932,44.7754753,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169718131,18.50602644,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169718556,7.6202,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169719152,44.7754753,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169719342,26.26944886,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169719541,44.7754753,131.24,131.21,0.03]
["bitfinex","SOLUSD",1743169720753,18.50602644,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169721261,18.50602644,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169722852,26.12622644,131.23,131.21,0.03]
["bitfinex","SOLUSD",1743169723158,81.0,131.25,131.21,18.53602644]
["bitfinex","SOLUSD",1743169723344,107.12512644,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743169723538,26.12512644,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743169723753,26.12512644,131.25,131.21,18.53602644]
["bitfinex","SOLUSD",1743169723946,26.12472644,131.26,131.21,18.53602644]
["bitfinex","SOLUSD",1743169724140,25.62472644,131.26,131.21,18.53602644]
["bitfinex","SOLUSD",1743169725041,18.50602644,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743169725241,18.50602644,131.25,131.21,26.15732644]
["bitfinex","SOLUSD",1743169725436,26.12472644,131.26,131.21,26.15732644]
["bitfinex","SOLUSD",1743169726261,87.3244,131.29,131.23,18.50602644]
["bitfinex","SOLUSD",1743169726453,18.64964886,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169726652,99.56902644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169726859,18.50602644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169727035,0.063,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169727240,0.063,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169727442,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169727637,0.063,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169728053,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169728259,0.063,131.32,131.31,18.50602644]
["bitfinex","SOLUSD",1743169729754,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169731066,0.063,131.32,131.31,18.50602644]
["bitfinex","SOLUSD",1743169732367,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169733268,0.063,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169734467,0.063,131.32,131.29,26.12262644]
["bitfinex","SOLUSD",1743169734966,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169736046,0.063,131.32,131.3,26.12192644]
["bitfinex","SOLUSD",1743169736569,0.063,131.32,131.29,26.12252644]
["bitfinex","SOLUSD",1743169736781,18.56902644,131.32,131.27,26.12382644]
["bitfinex","SOLUSD",1743169738068,18.50602644,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169738284,18.50602644,131.3,131.26,26.12432644]
["bitfinex","SOLUSD",1743169738646,7.6781,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169738647,0.063,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169738846,18.56902644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169739552,0.063,131.32,131.28,18.50602644]
["bitfinex","SOLUSD",1743169740181,0.063,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1743169740374,0.063,131.32,131.3,18.50602644]
["bitfinex","SOLUSD",1743169741294,18.50602644,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1743169741498,18.50602644,131.3,131.26,18.50602644]
["bitfinex","SOLUSD",1743169741789,18.50602644,131.31,131.26,18.50602644]
["bitfinex","SOLUSD",1743169742369,26.12172644,131.31,131.26,26.12402644]
["bitfinex","SOLUSD",1743169742696,18.50602644,131.3,131.25,33.14492644]
["bitfinex","SOLUSD",1743169743595,26.12222644,131.3,131.25,33.14492644]
["bitfinex","SOLUSD",1743169744183,18.50602644,131.28,131.23,20.09482644]
["bitfinex","SOLUSD",1743169744368,18.50602644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169744570,18.50602644,131.27,131.22,33.14652644]
["bitfinex","SOLUSD",1743169744774,18.50602644,131.27,131.22,26.12652644]
["bitfinex","SOLUSD",1743169745078,18.50602644,131.27,131.22,18.50602644]
["bitfinex","SOLUSD",1743169745477,18.50602644,131.26,131.21,26.15702644]
["bitfinex","SOLUSD",1743169745686,26.12492644,131.26,131.21,18.53602644]
["bitfinex","SOLUSD",1743169745890,18.50602644,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743169746486,18.50602644,131.25,131.21,18.53602644]
["bitfinex","SOLUSD",1743169746792,18.50602644,131.25,131.21,0.03]
["bitfinex","SOLUSD",1743169747495,26.12492644,131.26,131.21,26.15732644]
["bitfinex","SOLUSD",1743169748570,18.50602644,131.25,131.21,7.6513]
["bitfinex","SOLUSD",1743169748774,37.1556753,131.27,131.22,18.50602644]
["bitfinex","SOLUSD",1743169749274,44.7735753,131.27,131.22,18.50602644]
["bitfinex","SOLUSD",1743169749473,18.50602644,131.25,131.21,7.6513]
["bitfinex","SOLUSD",1743169749978,18.50602644,131.25,131.21,26.15732644]
["bitfinex","SOLUSD",1743169750193,26.12492644,131.26,131.21,26.15732644]
["bitfinex","SOLUSD",1743169750378,7.6175,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169750710,26.12352644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169750873,26.12352644,131.28,131.24,18.50602644]
["bitfinex","SOLUSD",1743169750874,18.50602644,131.28,131.24,18.50602644]
["bitfinex","SOLUSD",1743169751185,26.26614886,131.3,131.25,18.50602644]
["bitfinex","SOLUSD",1743169751491,18.50602644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169752192,7.6178,131.27,131.23,18.50602644]
["bitfinex","SOLUSD",1743169752387,18.50602644,131.29,131.24,18.50602644]
["bitfinex","SOLUSD",1743169752591,18.50602644,131.28,131.24,18.50602644]
["bitfinex","SOLUSD",1743169753499,26.12342644,131.28,131.24,18.50602644]
["bitfinex","SOLUSD",1743169753700,26.12342644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169754184,26.12342644,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1743169754383,26.12342644,131.28,131.23,18.50602644]
["bitfinex","SOLUSD",1743169754786,18.50602644,131.27,131.22,26.12652644]
["bitfinex","SOLUSD",1743169755191,18.50602644,131.27,131.23,18.50602644]
["bitfinex","SOLUSD",1743169755391,26.12402644,131.27,131.23,18.50602644]
["bitfinex","SOLUSD",1743169755905,7.618,131.27,131.23,26.12602644]
["bitfinex","SOLUSD",1743169756098,26.12352644,131.28,131.23,26.12602644]
["bitfinex","SOLUSD",1743169756403,26.12292644,131.29,131.24,18.50602644]
["bitfinex","SOLUSD",1743169756602,1.6347,131.31,131.27,18.50602644]
["bitfinex","SOLUSD",1743169756798,32.32002644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169757002,24.70482644,131.32,131.27,18.50602644]
["bitfinex","SOLUSD",1743169757319,24.70482644,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169757320,0.063,131.32,131.29,18.50602644]
["bitfinex","SOLUSD",1743169757613,0.063,131.32,131.29,26.12262644]
["bitfinex","SOLUSD",1743169760810,0.063,131.32,131.28,33.14302644]
["bitfinex","SOLUSD",1743169761023,18.50602644,131.3,131.24,1.6031]
["bitfinex","SOLUSD",1743169761319,18.50602644,131.28,131.24,7.02]
["bitfinex","SOLUSD",1743169761683,18.50602644,131.27,131.24,7.02]
["bitfinex","SOLUSD",1743169761890,18.50602644,131.28,131.24,33.14552644]
["bitfinex","SOLUSD",1743169762195,24.98312644,131.3,131.25,18.50602644]
["bitfinex","SOLUSD",1743169762717,18.50602644,131.28,131.24,14.6395]
["bitfinex","SOLUSD",1743169763315,18.50602644,131.29,131.24,33.14552644]
["bitfinex","SOLUSD",1743169764694,0.063,131.28,131.24,33.14552644]
["bitfinex","SOLUSD",1743169764893,0.063,131.28,131.25,18.50602644]
["bitfinex","SOLUSD",1743169765098,0.063,131.28,131.24,33.14552644]
["bitfinex","SOLUSD",1743169765488,18.56902644,131.28,131.24,33.14552644]
["bitfinex","SOLUSD",1743169765706,0.063,131.28,131.24,33.14552644]
["bitfinex","SOLUSD",1743169765889,0.063,131.28,131.24,52.19452644]
["bitfinex","SOLUSD",1743169766092,0.063,131.28,131.26,18.50602644]
["bitfinex","SOLUSD",1743169766397,0.063,131.28,131.27,18.50602644]
["bitfinex","SOLUSD",1743169766618,0.063,131.28,131.26,18.50602644]
["bitfinex","SOLUSD",1743169768125,0.063,131.28,131.26,26.12422644]
["bitfinex","SOLUSD",1743169768290,0.063,131.28,131.25,26.12482644]
["bitfinex","SOLUSD",1743169768613,0.063,131.28,131.24,33.14532644]
["bitfinex","SOLUSD",1743169768789,0.063,131.28,131.24,26.12552644]
["bitfinex","SOLUSD",1743169768790,18.56902644,131.28,131.24,26.12552644]
["bitfinex","SOLUSD",1743169769187,0.063,131.28,131.24,26.12552644]
["bitfinex","SOLUSD",1743169770194,0.063,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1743169770606,0.063,131.28,131.25,26.12472644]
["bitfinex","SOLUSD",1743169771002,0.063,131.28,131.25,7.6187]
["bitfinex","SOLUSD",1743169771612,0.063,131.28,131.24,26.12542644]
["bitfinex","SOLUSD",1743169771812,18.56902644,131.28,131.24,26.12542644]
["bitfinex","SOLUSD",1743169772016,0.063,131.28,131.24,26.12542644]
["bitfinex","SOLUSD",1743169774501,0.063,131.28,131.25,18.50602644]
["bitfinex","SOLUSD",1743169775011,18.56902644,131.28,131.24,26.12542644]
["bitfinex","SOLUSD",1743169775199,0.063,131.28,131.25,18.50602644]
["bitfinex","SOLUSD",1743169775920,0.063,131.28,131.24,26.6684]
["bitfinex","SOLUSD",1743169775921,18.56902644,131.28,131.23,7.62]
["bitfinex","SOLUSD",1743169776137,18.50602644,131.27,131.22,33.17642644]
["bitfinex","SOLUSD",1743169776539,26.12412644,131.27,131.22,14.6704]
["bitfinex","SOLUSD",1743169776708,18.50602644,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743169776905,37.1556753,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169777835,38.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169778142,18.50602644,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743169778344,18.64964886,131.26,131.22,0.03]
["bitfinex","SOLUSD",1743169778526,18.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169779132,18.50602644,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169779653,18.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169779828,18.50602644,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169780845,7.619,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743169781020,18.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169781220,18.50602644,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743169781420,18.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169782931,18.50602644,131.25,131.22,0.03]
["bitfinex","SOLUSD",1743169783746,18.50602644,131.24,131.22,0.03]
["bitfinex","SOLUSD",1743169784435,18.50602644,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169785641,44.7758753,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169786540,52.86773687,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169792035,53.29422158,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169792239,60.31422158,131.23,131.22,0.03]
["bitfinex","SOLUSD",1743169792435,19.07613357,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169792645,37.58216001,131.22,131.21,0.03]
["bitfinex","SOLUSD",1743169793043,20.14216157,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743169793223,38.64818801,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743169794134,65.34622158,131.2,131.19,0.03]
["bitfinex","SOLUSD",1743169794530,0.14216157,131.18,131.13,0.03]
["bitfinex","SOLUSD",1743169794728,18.50602644,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743169795042,37.1556753,131.19,131.14,18.50602644]
["bitfinex","SOLUSD",1743169795451,18.50602644,131.18,131.14,18.50602644]
["bitfinex","SOLUSD",1743169796326,18.50602644,131.18,131.14,26.13122644]
["bitfinex","SOLUSD",1743169797534,37.1556753,131.19,131.14,26.13122644]
["bitfinex","SOLUSD",1743169798534,18.50602644,131.18,131.13,26.16182644]
["bitfinex","SOLUSD",1743169798729,18.50602644,131.18,131.14,18.50602644]
["bitfinex","SOLUSD",1743169799136,18.50602644,131.18,131.13,26.16182644]
["bitfinex","SOLUSD",1743169800534,26.12922644,131.18,131.13,26.16182644]
["bitfinex","SOLUSD",1743169800851,18.50602644,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169801149,18.50602644,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743169801349,57.29783687,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169801546,7.7223,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743169801739,0.14216157,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743169802432,1.588,131.17,131.13,18.53602644]
["bitfinex","SOLUSD",1743169802631,46.3674753,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743169802824,46.3674753,131.17,131.13,18.53602644]
["bitfinex","SOLUSD",1743169803350,37.29783687,131.16,131.13,0.03]
["bitfinex","SOLUSD",1743169803526,27.71782644,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743169803731,27.71782644,131.17,131.13,18.53602644]
["bitfinex","SOLUSD",1743169804469,27.71782644,131.17,131.13,0.03]
["bitfinex","SOLUSD",1743169804949,11.87379108,131.15,131.13,0.03]
["bitfinex","SOLUSD",1743169806055,30.80776308,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169806235,31.09208622,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169807055,38.71748622,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169809129,45.40378747,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169812548,26.84369514,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169812750,45.40378747,131.14,131.13,0.03]
["bitfinex","SOLUSD",1743169813255,25.83109514,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743169813556,51.41118747,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743169813932,69.9712798,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743169814137,53.00988747,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1743169814537,53.00988747,131.13,131.04,1.611]
["bitfinex","SOLUSD",1743169814538,38.79181043,131.09,131.03,18.56009233]
["bitfinex","SOLUSD",1743169814749,57.35190276,131.09,131.03,18.56009233]
["bitfinex","SOLUSD",1743169814951,38.79181043,131.09,131.04,18.56009233]
["bitfinex","SOLUSD",1743169815155,38.64964886,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169815844,57.20974119,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169816063,64.83804119,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169817264,46.27794886,131.09,131.05,26.19069233]
["bitfinex","SOLUSD",1743169817456,46.27794886,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169817838,64.83804119,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169818036,44.83804119,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169818261,26.27794886,131.09,131.05,26.19069233]
["bitfinex","SOLUSD",1743169818465,26.18799233,131.1,131.06,18.56009233]
["bitfinex","SOLUSD",1743169818763,18.64964886,131.11,131.07,18.59009233]
["bitfinex","SOLUSD",1743169819558,18.64964886,131.11,131.08,18.59009233]
["bitfinex","SOLUSD",1743169820375,26.27684886,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169820542,26.18699233,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169820751,0.14216157,131.13,131.08,26.21879233]
["bitfinex","SOLUSD",1743169820752,26.18639233,131.13,131.08,26.21879233]
["bitfinex","SOLUSD",1743169821243,26.27514886,131.14,131.08,7.6587]
["bitfinex","SOLUSD",1743169821443,26.27514886,131.14,131.1,18.56009233]
["bitfinex","SOLUSD",1743169821656,44.83524119,131.14,131.1,18.56009233]
["bitfinex","SOLUSD",1743169821854,18.56009233,131.12,131.08,18.59009233]
["bitfinex","SOLUSD",1743169822562,26.18719233,131.12,131.08,18.59009233]
["bitfinex","SOLUSD",1743169822768,26.18719233,131.12,131.08,0.03]
["bitfinex","SOLUSD",1743169822769,37.20974119,131.11,131.08,0.03]
["bitfinex","SOLUSD",1743169823363,18.56009233,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169823573,18.7022539,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169824444,37.77838747,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169824656,45.40668747,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169826348,44.98020276,131.09,131.08,0.03]
["bitfinex","SOLUSD",1743169828761,45.2645259,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743169829769,45.40668747,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743169833173,51.52385942,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1743169833769,37.77838747,131.08,131.07,0.0001]
["bitfinex","SOLUSD",1743169834571,37.77838747,131.08,130.99,7.7829]
["bitfinex","SOLUSD",1743169834758,18.56009233,131.02,130.99,7.7829]
["bitfinex","SOLUSD",1743169834959,18.56009233,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743169835382,18.56009233,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743169835678,18.933972,131.04,130.99,0.03]
["bitfinex","SOLUSD",1743169835679,7.632,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743169835980,26.19209233,131.03,130.99,0.03]
["bitfinex","SOLUSD",1743169836565,18.56009233,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743169836882,18.56009233,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743169837072,18.56009233,131.0,130.99,0.03]
["bitfinex","SOLUSD",1743169837456,18.56009233,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743169837857,37.20974119,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743169838357,18.56009233,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743169839763,26.19309233,131.01,130.99,0.03]
["bitfinex","SOLUSD",1743169840685,20.6908,131.07,131.0,20.06089233]
["bitfinex","SOLUSD",1743169840866,44.98190276,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169841275,18.56009233,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169841581,26.42181043,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169841582,18.56009233,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169841787,18.56009233,131.05,131.0,27.69429233]
["bitfinex","SOLUSD",1743169841975,18.56009233,131.04,131.0,1.5008]
["bitfinex","SOLUSD",1743169842173,18.56009233,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169842366,44.98160276,131.07,131.02,18.56009233]
["bitfinex","SOLUSD",1743169842963,18.56009233,131.06,131.02,18.56009233]
["bitfinex","SOLUSD",1743169843661,7.6291,131.08,131.04,18.56009233]
["bitfinex","SOLUSD",1743169843865,18.56009233,131.07,131.02,24.69499233]
["bitfinex","SOLUSD",1743169844066,18.56009233,131.06,131.02,24.69499233]
["bitfinex","SOLUSD",1743169844661,18.56009233,131.06,131.02,6.1349]
["bitfinex","SOLUSD",1743169844859,18.56009233,131.04,131.0,1.5008]
["bitfinex","SOLUSD",1743169845089,18.56009233,131.03,131.0,1.5008]
["bitfinex","SOLUSD",1743169845578,7.91492314,131.05,131.0,1.5008]
["bitfinex","SOLUSD",1743169845579,37.20974119,131.04,131.0,1.5008]
["bitfinex","SOLUSD",1743169845963,18.56009233,131.03,131.0,1.5008]
["bitfinex","SOLUSD",1743169846186,26.28024886,131.05,131.0,20.06089233]
["bitfinex","SOLUSD",1743169846494,26.19069233,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169847284,26.19069233,131.05,131.0,27.69409233]
["bitfinex","SOLUSD",1743169847796,7.6306,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169847976,26.19069233,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169848165,18.56009233,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169848473,26.18989233,131.07,131.02,18.56009233]
["bitfinex","SOLUSD",1743169849399,18.56009233,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169849703,18.56009233,131.06,131.02,18.56009233]
["bitfinex","SOLUSD",1743169850184,18.56009233,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169850700,7.6306,131.05,131.01,18.56009233]
["bitfinex","SOLUSD",1743169850875,44.84034119,131.05,131.0,1.5008]
["bitfinex","SOLUSD",1743169851075,26.19019233,131.06,131.01,18.56009233]
["bitfinex","SOLUSD",1743169852183,26.19019233,131.06,131.01,26.19309233]
["bitfinex","SOLUSD",1743169852383,18.56009233,131.05,131.0,9.134]
["bitfinex","SOLUSD",1743169852680,18.56009233,131.02,130.99,0.03]
["bitfinex","SOLUSD",1743169853068,18.56009233,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169853687,18.56009233,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169854391,26.19309233,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169855093,44.84274119,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169856099,18.56009233,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169856397,26.28104886,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743169856592,44.84114119,131.04,131.0,0.03]
["bitfinex","SOLUSD",1743169856778,26.28104886,131.04,131.0,18.59009233]
["bitfinex","SOLUSD",1743169857003,44.84114119,131.04,131.0,18.59009233]
["bitfinex","SOLUSD",1743169857291,26.28104886,131.04,131.0,18.59009233]
["bitfinex","SOLUSD",1743169857592,18.64964886,131.07,131.03,18.56009233]
["bitfinex","SOLUSD",1743169857793,37.20974119,131.07,131.03,18.56009233]
["bitfinex","SOLUSD",1743169858273,44.83924119,131.07,131.03,18.56009233]
["bitfinex","SOLUSD",1743169858473,44.83924119,131.07,131.03,26.19189233]
["bitfinex","SOLUSD",1743169858669,26.18919233,131.08,131.03,26.19189233]
["bitfinex","SOLUSD",1743169858869,7.6291,131.08,131.04,18.56009233]
["bitfinex","SOLUSD",1743169859077,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169859276,0.063,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1743169859277,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169859486,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169859772,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169861195,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169861498,0.063,131.09,131.07,26.18939233]
["bitfinex","SOLUSD",1743169862078,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169862692,0.063,131.09,131.07,26.18949233]
["bitfinex","SOLUSD",1743169862900,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169863086,0.063,131.09,131.07,26.18949233]
["bitfinex","SOLUSD",1743169863277,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169863474,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169864696,0.063,131.09,131.08,26.18899233]
["bitfinex","SOLUSD",1743169864896,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169865394,0.063,131.09,131.04,207.9647]
["bitfinex","SOLUSD",1743169865600,0.063,131.09,131.06,18.56009233]
["bitfinex","SOLUSD",1743169865898,0.063,131.09,131.05,18.56009233]
["bitfinex","SOLUSD",1743169866196,18.62309233,131.09,131.04,227.32009233]
["bitfinex","SOLUSD",1743169866495,26.25179233,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169866999,18.56009233,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743169867695,18.56009233,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169868691,44.83924119,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169869795,18.56009233,131.08,131.06,0.03]
["bitfinex","SOLUSD",1743169869994,0.063,131.09,131.06,18.59009233]
["bitfinex","SOLUSD",1743169870206,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169870786,0.063,131.09,131.07,26.18949233]
["bitfinex","SOLUSD",1743169870987,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169875499,0.063,131.09,131.08,26.18899233]
["bitfinex","SOLUSD",1743169875705,0.063,131.09,131.08,26.75763861]
["bitfinex","SOLUSD",1743169879284,0.063,131.09,131.08,26.18899233]
["bitfinex","SOLUSD",1743169879622,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169880204,18.62309233,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169880587,0.063,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169880815,0.063,131.09,131.06,18.59009233]
["bitfinex","SOLUSD",1743169881118,18.62309233,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169881421,7.6913,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169881785,7.6913,131.09,131.06,18.59009233]
["bitfinex","SOLUSD",1743169882218,0.063,131.09,131.06,18.59009233]
["bitfinex","SOLUSD",1743169882505,0.063,131.09,131.08,18.56009233]
["bitfinex","SOLUSD",1743169883024,0.063,131.09,131.07,18.56009233]
["bitfinex","SOLUSD",1743169883903,0.063,131.09,131.06,18.59009233]
["bitfinex","SOLUSD",1743169884114,0.063,131.09,131.06,26.21999233]
["bitfinex","SOLUSD",1743169884409,0.063,131.09,131.06,0.03]
["bitfinex","SOLUSD",1743169884613,45.16614119,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169884811,45.45046433,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169885123,45.73478747,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169885605,53.36428747,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169886405,53.07996433,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169886916,64.25143178,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169887716,64.53575492,131.07,131.06,0.03]
["bitfinex","SOLUSD",1743169891516,7.6324,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169891707,29.73155978,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169892521,18.64964886,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743169893299,48.38120864,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743169893494,29.73155978,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169894420,56.01320864,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743169894927,29.73155978,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169895507,37.36455978,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169895710,7.633,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169896305,29.73155978,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169896515,56.01330864,131.03,131.0,0.03]
["bitfinex","SOLUSD",1743169897239,29.73155978,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169898129,7.633,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169898627,37.36425978,131.02,131.0,0.03]
["bitfinex","SOLUSD",1743169899307,29.73155978,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169899510,56.42263178,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169899730,56.70695492,131.01,131.0,0.03]
["bitfinex","SOLUSD",1743169900221,18.933972,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169900420,48.66553178,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169901427,129.94985492,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169902107,137.58335492,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169906933,126.45577862,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169910535,91.19577862,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169910840,45.45577862,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1743169912218,18.79181043,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169912418,37.25363234,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169913434,37.39579391,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169914033,45.03229391,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169919747,45.45877862,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169921345,26.85479514,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169921546,45.45877862,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169922088,18.64964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169922353,81.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169922563,88.636,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169922860,37.39579391,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169923425,18.79181043,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169923658,88.636,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169923659,81.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169925345,88.6359,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169925553,26.28614886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169925753,44.89013234,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169926258,18.64964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169926557,81.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169926849,26.23938348,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169927521,7.6365,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169928045,18.64964886,130.97,130.94,18.63398348]
["bitfinex","SOLUSD",1743169928243,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169928464,37.25363234,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169928655,18.60398348,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169929966,26.24028348,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169930956,7.6363,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169931559,18.64964886,130.97,130.94,18.63398348]
["bitfinex","SOLUSD",1743169931870,26.28504886,130.97,130.94,18.63398348]
["bitfinex","SOLUSD",1743169932674,26.28504886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169932862,44.88903234,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169933179,18.60398348,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169933470,63.97733234,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169933669,26.28504886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169934168,26.23888348,130.98,130.94,18.63398348]
["bitfinex","SOLUSD",1743169934594,37.25363234,130.97,130.94,0.03]
["bitfinex","SOLUSD",1743169934750,18.60398348,130.96,130.94,0.03]
["bitfinex","SOLUSD",1743169936067,37.25363234,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169936656,44.89013234,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169937756,45.45877862,130.95,130.94,0.03]
["bitfinex","SOLUSD",1743169938153,52.47877862,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169938357,57.82227862,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169938873,65.45987862,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169939272,38.64964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169939453,64.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169939963,20.0,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169940976,27.6376,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169941350,64.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169943686,46.28724886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169944080,64.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169944260,7.02,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169944462,18.64964886,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169945191,26.28674886,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169946666,44.89073234,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169947267,18.60398348,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169947472,44.89073234,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169948283,26.28674886,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169948781,18.60398348,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169949370,44.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169949559,26.28724886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169949763,7.6376,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169950676,44.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169951376,26.28724886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169952760,81.063,130.96,130.92,0.03]
["bitfinex","SOLUSD",1743169952956,26.28634886,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169953360,44.89033234,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169954163,26.28634886,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169954377,0.063,130.96,130.93,18.60398348]
["bitfinex","SOLUSD",1743169954784,0.063,130.96,130.92,18.63398348]
["bitfinex","SOLUSD",1743169954785,7.6989,130.96,130.92,18.63398348]
["bitfinex","SOLUSD",1743169954971,7.6989,130.96,130.93,18.60398348]
["bitfinex","SOLUSD",1743169955170,0.063,130.96,130.94,18.60398348]
["bitfinex","SOLUSD",1743169955567,0.063,130.96,130.92,6.2556]
["bitfinex","SOLUSD",1743169955772,0.063,130.96,130.93,18.60398348]
["bitfinex","SOLUSD",1743169955974,7.6991,130.96,130.92,6.2556]
["bitfinex","SOLUSD",1743169956482,7.6991,130.96,130.93,18.60398348]
["bitfinex","SOLUSD",1743169956874,7.6991,130.96,130.92,6.2556]
["bitfinex","SOLUSD",1743169957074,7.6991,130.96,130.92,24.85958348]
["bitfinex","SOLUSD",1743169957264,7.6991,130.96,130.92,18.63398348]
["bitfinex","SOLUSD",1743169957760,45.39278348,130.96,130.92,0.03]
["bitfinex","SOLUSD",1743169958370,37.25363234,130.95,130.92,0.03]
["bitfinex","SOLUSD",1743169959591,18.60398348,130.94,130.92,0.03]
["bitfinex","SOLUSD",1743169959976,20.0,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169960280,27.6376,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169960871,46.28724886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169961071,27.6376,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169963168,64.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169963373,46.24158348,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169963589,64.89123234,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169965467,65.45987862,130.93,130.92,0.03]
["bitfinex","SOLUSD",1743169965675,100.21829514,130.92,130.91,6.01e-05]
["bitfinex","SOLUSD",1743169965880,139.23649506,130.92,130.91,6.01e-05]
["bitfinex","SOLUSD",1743169966668,20.0,130.89,130.83,20.25098348]
["bitfinex","SOLUSD",1743169966979,7.6417,130.86,130.83,1.647]
["bitfinex","SOLUSD",1743169967168,26.24568348,130.86,130.83,1.647]
["bitfinex","SOLUSD",1743169967891,7.6417,130.86,130.83,1.647]
["bitfinex","SOLUSD",1743169968679,18.60398348,130.85,130.8,9.1603]
["bitfinex","SOLUSD",1743169968887,18.60398348,130.85,130.8,1.5152]
["bitfinex","SOLUSD",1743169969093,7.6417,130.86,130.8,20.11918348]
["bitfinex","SOLUSD",1743169969094,26.24688348,130.84,130.8,20.11918348]
["bitfinex","SOLUSD",1743169969289,18.60398348,130.84,130.8,20.11918348]
["bitfinex","SOLUSD",1743169970070,18.60398348,130.84,130.8,1.5152]
["bitfinex","SOLUSD",1743169970266,37.25363234,130.83,130.77,1.5153]
["bitfinex","SOLUSD",1743169970493,37.25363234,130.83,130.78,18.60398348]
["bitfinex","SOLUSD",1743169970703,37.25363234,130.83,130.77,18.60398348]
["bitfinex","SOLUSD",1743169970704,18.60398348,130.81,130.77,18.60398348]
["bitfinex","SOLUSD",1743169970872,18.60398348,130.82,130.77,18.60398348]
["bitfinex","SOLUSD",1743169971071,26.24808348,130.82,130.78,18.60398348]
["bitfinex","SOLUSD",1743169971389,18.60398348,130.81,130.77,18.60398348]
["bitfinex","SOLUSD",1743169971702,26.24808348,130.82,130.77,18.60398348]
["bitfinex","SOLUSD",1743169972170,7.6441,130.82,130.77,26.25088348]
["bitfinex","SOLUSD",1743169972493,26.24808348,130.82,130.77,26.25088348]
["bitfinex","SOLUSD",1743169973100,18.60398348,130.82,130.77,26.25088348]
["bitfinex","SOLUSD",1743169973586,18.60398348,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1743169973891,18.60398348,130.82,130.77,26.25088348]
["bitfinex","SOLUSD",1743169974090,37.25363234,130.81,130.73,20.6758]
["bitfinex","SOLUSD",1743169974282,18.60398348,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1743169974480,18.60398348,130.78,130.74,26.25268348]
["bitfinex","SOLUSD",1743169975069,18.60398348,130.79,130.74,26.25268348]
["bitfinex","SOLUSD",1743169975381,18.60398348,130.79,130.75,18.60398348]
["bitfinex","SOLUSD",1743169975586,18.60398348,130.8,130.76,18.60398348]
["bitfinex","SOLUSD",1743169975780,18.64964886,130.81,130.77,18.60398348]
["bitfinex","SOLUSD",1743169976181,18.64964886,130.81,130.77,26.25088348]
["bitfinex","SOLUSD",1743169976383,26.29434886,130.81,130.77,18.60398348]
["bitfinex","SOLUSD",1743169976972,26.29434886,130.81,130.77,26.25088348]
["bitfinex","SOLUSD",1743169977175,18.64964886,130.81,130.77,26.25088348]
["bitfinex","SOLUSD",1743169977385,18.64964886,130.81,130.77,26.28088348]
["bitfinex","SOLUSD",1743169977976,44.89833234,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743169978177,26.29434886,130.81,130.77,18.63398348]
["bitfinex","SOLUSD",1743169979010,26.29434886,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743169979180,44.89833234,130.81,130.77,0.03]
["bitfinex","SOLUSD",1743169979785,18.60398348,130.8,130.77,0.03]
["bitfinex","SOLUSD",1743169980087,7.6464,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169980288,26.24998348,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743169981091,7.646,130.79,130.77,0.03]
["bitfinex","SOLUSD",1743169981291,37.25363234,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169981887,37.39579391,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169982080,45.04219391,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169982283,45.46867862,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169985500,52.48867862,130.78,130.77,0.03]
["bitfinex","SOLUSD",1743169986291,52.48867862,130.78,130.7,11.98177396]
["bitfinex","SOLUSD",1743169986292,0.14216157,130.73,130.7,10.37527396]
["bitfinex","SOLUSD",1743169986490,19.03046819,130.71,130.7,10.37527396]
["bitfinex","SOLUSD",1743169986707,37.82227862,130.71,130.7,10.37527396]
["bitfinex","SOLUSD",1743169987389,37.82227862,130.71,130.7,7.396e-05]
["bitfinex","SOLUSD",1743169987583,37.82227862,130.71,130.65,2.6123601]
["bitfinex","SOLUSD",1743169987584,18.64964886,130.67,130.65,2.6123601]
["bitfinex","SOLUSD",1743169987782,37.25363234,130.66,130.65,2.6123601]
["bitfinex","SOLUSD",1743169987997,37.39579391,130.66,130.65,2.6123601]
["bitfinex","SOLUSD",1743169988200,45.47567862,130.66,130.65,2.6123601]
["bitfinex","SOLUSD",1743169988679,45.47567862,130.66,130.58,18.60398348]
["bitfinex","SOLUSD",1743169988680,0.42648471,130.64,130.56,18.60398348]
["bitfinex","SOLUSD",1743169988880,0.14216157,130.55,130.46,22.89133473]
["bitfinex","SOLUSD",1743169989112,18.933972,130.58,130.5,18.60398348]
["bitfinex","SOLUSD",1743169989294,37.25363234,130.58,130.48,18.60398348]
["bitfinex","SOLUSD",1743169989487,81.0,130.6,130.48,18.60398348]
["bitfinex","SOLUSD",1743169989488,81.14216157,130.6,130.55,18.60398348]
["bitfinex","SOLUSD",1743169989802,18.60398348,130.59,130.53,25.62398348]
["bitfinex","SOLUSD",1743169990187,18.933972,130.61,130.46,27.84878773]
["bitfinex","SOLUSD",1743169990188,178.3,130.58,130.46,27.84878773]
["bitfinex","SOLUSD",1743169990386,18.60398348,130.56,130.5,18.60398348]
["bitfinex","SOLUSD",1743169990615,18.60398348,130.56,130.51,0.03]
["bitfinex","SOLUSD",1743169990920,29.96071848,130.56,130.51,0.03]
["bitfinex","SOLUSD",1743169991118,29.96071848,130.56,130.5,29.96071848]
["bitfinex","SOLUSD",1743169991416,29.96071848,130.56,130.48,7.04]
["bitfinex","SOLUSD",1743169991611,29.96071848,130.56,130.51,29.96071848]
["bitfinex","SOLUSD",1743169991804,29.96071848,130.56,130.5,29.96071848]
["bitfinex","SOLUSD",1743169992181,29.96071848,130.54,130.49,7.663]
["bitfinex","SOLUSD",1743169992397,19.21829514,130.56,130.48,29.96071848]
["bitfinex","SOLUSD",1743169992722,29.96071848,130.5,130.46,4.457453]
["bitfinex","SOLUSD",1743169993083,29.96071848,130.49,130.46,4.457453]
["bitfinex","SOLUSD",1743169993283,18.79181043,130.53,130.46,4.457453]
["bitfinex","SOLUSD",1743169993284,29.96071848,130.48,130.46,4.457453]
["bitfinex","SOLUSD",1743169993484,29.96071848,130.47,130.46,4.457453]
["bitfinex","SOLUSD",1743169994012,20.0,130.52,130.46,34.41817148]
["bitfinex","SOLUSD",1743169994185,88.22216157,130.54,130.46,42.08327148]
["bitfinex","SOLUSD",1743169994384,29.96071848,130.53,130.46,12.122553]
["bitfinex","SOLUSD",1743169994593,29.96071848,130.53,130.48,29.96071848]
["bitfinex","SOLUSD",1743169994801,18.64964886,130.56,130.5,29.96071848]
["bitfinex","SOLUSD",1743169994986,144.06702988,130.57,130.52,29.96071848]
["bitfinex","SOLUSD",1743169995387,92.2005247,130.57,130.52,29.96071848]
["bitfinex","SOLUSD",1743169995589,29.96071848,130.56,130.51,29.96071848]
["bitfinex","SOLUSD",1743169996095,92.2005247,130.57,130.52,29.96071848]
["bitfinex","SOLUSD",1743169996597,18.79181043,130.59,130.52,37.62221848]
["bitfinex","SOLUSD",1743169996794,18.79181043,130.59,130.54,29.96071848]
["bitfinex","SOLUSD",1743169996998,29.96071848,130.59,130.54,29.96071848]
["bitfinex","SOLUSD",1743169997183,29.96071848,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1743169997387,29.96071848,130.57,130.52,37.62221848]
["bitfinex","SOLUSD",1743169997613,29.96071848,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1743169997812,49.96071848,130.54,130.48,29.96071848]
["bitfinex","SOLUSD",1743169998316,81.0,130.57,130.51,29.96071848]
["bitfinex","SOLUSD",1743169998484,110.96071848,130.57,130.52,37.62231848]
["bitfinex","SOLUSD",1743169998912,29.96071848,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1743169999090,29.96071848,130.55,130.5,29.96071848]
["bitfinex","SOLUSD",1743170000009,29.96071848,130.56,130.51,29.96071848]
["bitfinex","SOLUSD",1743170000210,110.96071848,130.57,130.52,29.96071848]
["bitfinex","SOLUSD",1743170000615,29.96071848,130.56,130.51,29.96071848]
["bitfinex","SOLUSD",1743170002706,29.96071848,130.56,130.51,37.62271848]
["bitfinex","SOLUSD",1743170003208,29.96071848,130.58,130.53,29.96071848]
["bitfinex","SOLUSD",1743170003701,88.6574,130.6,130.53,29.96071848]
["bitfinex","SOLUSD",1743170003889,29.96071848,130.57,130.52,29.96071848]
["bitfinex","SOLUSD",1743170004209,29.96071848,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1743170004410,20.0,130.56,130.49,37.65391848]
["bitfinex","SOLUSD",1743170004596,29.96071848,130.56,130.51,29.96071848]
["bitfinex","SOLUSD",1743170004797,88.6581,130.59,130.53,29.96071848]
["bitfinex","SOLUSD",1743170005110,29.96071848,130.59,130.54,29.96071848]
["bitfinex","SOLUSD",1743170006314,81.0,130.62,130.54,7.6599]
["bitfinex","SOLUSD",1743170006615,29.96071848,130.62,130.57,29.96071848]
["bitfinex","SOLUSD",1743170007310,29.96071848,130.61,130.57,29.96071848]
["bitfinex","SOLUSD",1743170007709,37.61681848,130.62,130.57,29.96071848]
["bitfinex","SOLUSD",1743170008211,29.96071848,130.61,130.57,29.96071848]
["bitfinex","SOLUSD",1743170008401,29.96071848,130.61,130.56,29.96071848]
["bitfinex","SOLUSD",1743170009497,29.96071848,130.61,130.56,37.61991848]
["bitfinex","SOLUSD",1743170009809,37.61711848,130.61,130.56,37.61991848]
["bitfinex","SOLUSD",1743170010006,29.96071848,130.59,130.53,11.577453]
["bitfinex","SOLUSD",1743170010189,29.96071848,130.59,130.55,29.96071848]
["bitfinex","SOLUSD",1743170010393,29.96071848,130.59,130.54,29.96071848]
["bitfinex","SOLUSD",1743170010893,7.6564,130.61,130.54,29.96071848]
["bitfinex","SOLUSD",1743170011215,29.96071848,130.59,130.55,29.96071848]
["bitfinex","SOLUSD",1743170012103,29.96071848,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1743170012302,29.96071848,130.59,130.54,37.62111848]
["bitfinex","SOLUSD",1743170012612,29.96071848,130.57,130.53,41.53817148]
["bitfinex","SOLUSD",1743170012808,29.96071848,130.57,130.53,34.41817148]
["bitfinex","SOLUSD",1743170012997,26.3769936,130.57,130.53,23.1754466]
["bitfinex","SOLUSD",1743170013420,18.7179936,130.56,130.53,4.457453]
["bitfinex","SOLUSD",1743170013714,26.3769936,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170015311,18.7179936,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170015518,18.7179936,130.57,130.53,12.118453]
["bitfinex","SOLUSD",1743170015814,26.3766936,130.57,130.53,12.118353]
["bitfinex","SOLUSD",1743170016020,18.7179936,130.57,130.53,12.118353]
["bitfinex","SOLUSD",1743170016314,18.7179936,130.57,130.53,30.8363466]
["bitfinex","SOLUSD",1743170016496,7.6584,130.58,130.53,30.8363466]
["bitfinex","SOLUSD",1743170016697,18.7179936,130.57,130.53,30.8363466]
["bitfinex","SOLUSD",1743170017208,26.3768936,130.57,130.53,23.1754466]
["bitfinex","SOLUSD",1743170017415,26.3768936,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170017917,18.7179936,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170019012,18.7179936,130.54,130.53,4.457453]
["bitfinex","SOLUSD",1743170019395,26.3783936,130.54,130.53,4.457453]
["bitfinex","SOLUSD",1743170020116,18.7179936,130.54,130.53,4.457453]
["bitfinex","SOLUSD",1743170020693,26.3778936,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170020899,18.7179936,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170021520,26.3778936,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170022321,26.3773936,130.56,130.53,4.457453]
["bitfinex","SOLUSD",1743170022522,18.7179936,130.58,130.53,23.1754466]
["bitfinex","SOLUSD",1743170024522,26.3764936,130.58,130.53,30.8363466]
["bitfinex","SOLUSD",1743170024733,26.3764936,130.58,130.54,18.7179936]
["bitfinex","SOLUSD",1743170024939,7.6585,130.58,130.54,18.7179936]
["bitfinex","SOLUSD",1743170025117,26.3764936,130.58,130.54,18.7179936]
["bitfinex","SOLUSD",1743170025701,14.7778,130.59,130.55,18.7179936]
["bitfinex","SOLUSD",1743170025926,99.7179936,130.6,130.56,18.7179936]
["bitfinex","SOLUSD",1743170025927,26.3751936,130.6,130.56,18.7179936]
["bitfinex","SOLUSD",1743170026137,7.6552,130.63,130.58,18.7179936]
["bitfinex","SOLUSD",1743170026499,26.3731936,130.63,130.58,18.7179936]
["bitfinex","SOLUSD",1743170026803,26.3727936,130.64,130.59,18.7179936]
["bitfinex","SOLUSD",1743170027505,18.7179936,130.63,130.59,18.7179936]
["bitfinex","SOLUSD",1743170027705,18.7179936,130.63,130.58,18.7179936]
["bitfinex","SOLUSD",1743170027904,18.7179936,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1743170028139,26.3736936,130.62,130.57,18.7179936]
["bitfinex","SOLUSD",1743170028425,7.6557,130.62,130.58,18.7179936]
["bitfinex","SOLUSD",1743170029127,0.14216157,130.6,130.53,4.457453]
["bitfinex","SOLUSD",1743170029320,7.22,130.61,130.53,12.118353]
["bitfinex","SOLUSD",1743170029530,18.7179936,130.58,130.54,18.7179936]
["bitfinex","SOLUSD",1743170029707,18.7179936,130.59,130.54,18.7179936]
["bitfinex","SOLUSD",1743170029916,18.7179936,130.6,130.55,18.7179936]
["bitfinex","SOLUSD",1743170030404,7.22,130.61,130.56,18.7179936]
["bitfinex","SOLUSD",1743170030611,18.7179936,130.6,130.55,18.7179936]
["bitfinex","SOLUSD",1743170030824,18.7179936,130.58,130.53,4.457453]
["bitfinex","SOLUSD",1743170031006,37.6058225,130.57,130.53,34.4045755]
["bitfinex","SOLUSD",1743170031207,37.6054225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170032225,7.6583,130.58,130.53,12.118353]
["bitfinex","SOLUSD",1743170032426,37.6054225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170032930,37.6054225,130.58,130.53,34.4045755]
["bitfinex","SOLUSD",1743170033804,7.6583,130.58,130.53,34.4045755]
["bitfinex","SOLUSD",1743170034011,29.9471225,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170034615,7.6583,130.58,130.53,42.0653755]
["bitfinex","SOLUSD",1743170034616,37.6054225,130.58,130.53,42.0653755]
["bitfinex","SOLUSD",1743170035529,29.9471225,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170036125,29.9471225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170036434,29.9471225,130.58,130.54,29.9471225]
["bitfinex","SOLUSD",1743170036812,37.6052225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170037235,7.6569,130.6,130.54,29.9471225]
["bitfinex","SOLUSD",1743170037546,37.6053225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170038032,29.9471225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170038328,7.6577,130.59,130.53,42.0654755]
["bitfinex","SOLUSD",1743170038514,29.9471225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170039423,37.6054225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170039627,29.9471225,130.56,130.53,4.457453]
["bitfinex","SOLUSD",1743170039828,7.6583,130.58,130.53,12.118453]
["bitfinex","SOLUSD",1743170040023,29.9471225,130.57,130.53,12.118453]
["bitfinex","SOLUSD",1743170040217,29.9471225,130.57,130.53,4.457453]
["bitfinex","SOLUSD",1743170041134,29.9471225,130.58,130.53,42.0655755]
["bitfinex","SOLUSD",1743170041507,37.6049225,130.59,130.54,29.9471225]
["bitfinex","SOLUSD",1743170041714,87.1284,130.58,130.53,4.457453]
["bitfinex","SOLUSD",1743170042020,29.9471225,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170042633,29.9471225,130.56,130.53,4.457453]
["bitfinex","SOLUSD",1743170043134,29.9471225,130.55,130.53,4.457453]
["bitfinex","SOLUSD",1743170043345,81.0,130.58,130.53,4.457453]
["bitfinex","SOLUSD",1743170043537,29.9471225,130.59,130.54,29.9471225]
["bitfinex","SOLUSD",1743170044033,29.9471225,130.6,130.54,29.9471225]
["bitfinex","SOLUSD",1743170044235,29.9471225,130.58,130.53,12.118353]
["bitfinex","SOLUSD",1743170044433,29.9471225,130.58,130.53,4.457453]
["bitfinex","SOLUSD",1743170044626,29.9471225,130.58,130.53,12.118353]
["bitfinex","SOLUSD",1743170044833,29.9471225,130.58,130.53,42.0654755]
["bitfinex","SOLUSD",1743170045019,0.063,130.59,130.53,42.0654755]
["bitfinex","SOLUSD",1743170045213,0.063,130.59,130.54,29.9471225]
["bitfinex","SOLUSD",1743170045628,0.063,130.59,130.54,37.6070225]
["bitfinex","SOLUSD",1743170045949,0.063,130.59,130.55,29.9471225]
["bitfinex","SOLUSD",1743170046133,0.063,130.59,130.58,29.9471225]
["bitfinex","SOLUSD",1743170047624,0.063,130.59,130.58,37.6052225]
["bitfinex","SOLUSD",1743170049125,0.0001,130.59,130.58,56.82351764]
["bitfinex","SOLUSD",1743170049329,0.063,130.62,130.59,7.8198]
["bitfinex","SOLUSD",1743170049535,0.063,130.62,130.6,7.18]
["bitfinex","SOLUSD",1743170049840,0.063,130.62,130.61,37.6034225]
["bitfinex","SOLUSD",1743170050416,0.063,130.62,130.61,42.0608755]
["bitfinex","SOLUSD",1743170051141,0.063,130.62,130.61,30.79684975]
["bitfinex","SOLUSD",1743170052634,0.063,130.62,130.61,4.457453]
["bitfinex","SOLUSD",1743170052950,0.063,130.62,130.61,30.79684975]
["bitfinex","SOLUSD",1743170053535,0.063,130.62,130.61,23.14054975]
["bitfinex","SOLUSD",1743170054260,0.063,130.62,130.61,30.79684975]
["bitfinex","SOLUSD",1743170054931,0.063,130.62,130.61,23.14054975]
["bitfinex","SOLUSD",1743170055652,0.063,130.62,130.61,4.457453]
["bitfinex","SOLUSD",1743170056349,0.063,130.62,130.61,23.14054975]
["bitfinex","SOLUSD",1743170056523,0.063,130.62,130.61,30.79684975]
["bitfinex","SOLUSD",1743170058230,0.063,130.62,130.61,49.4799465]
["bitfinex","SOLUSD",1743170058833,18.68309675,130.7,130.61,93.98385693]
["bitfinex","SOLUSD",1743170059033,26.33369675,130.71,130.66,18.68309675]
["bitfinex","SOLUSD",1743170059956,26.33369675,130.71,130.66,26.33619675]
["bitfinex","SOLUSD",1743170060249,20.27539675,130.73,130.69,18.68309675]
["bitfinex","SOLUSD",1743170060753,20.27539675,130.73,130.68,18.68309675]
["bitfinex","SOLUSD",1743170060960,18.68309675,130.7,130.65,7.14]
["bitfinex","SOLUSD",1743170061126,28.3652,130.73,130.65,25.82309675]
["bitfinex","SOLUSD",1743170061330,18.68309675,130.7,130.65,25.82309675]
["bitfinex","SOLUSD",1743170062129,7.6516,130.69,130.65,25.82309675]
["bitfinex","SOLUSD",1743170062634,7.6513,130.7,130.66,18.68309675]
["bitfinex","SOLUSD",1743170062835,18.68309675,130.7,130.65,25.82309675]
["bitfinex","SOLUSD",1743170063037,7.6508,130.71,130.65,33.47699675]
["bitfinex","SOLUSD",1743170063243,26.33389675,130.71,130.66,18.68309675]
["bitfinex","SOLUSD",1743170063436,18.68309675,130.7,130.65,33.47699675]
["bitfinex","SOLUSD",1743170063941,18.68309675,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743170064136,7.14,130.7,130.64,18.68309675]
["bitfinex","SOLUSD",1743170064337,26.33469675,130.69,130.64,18.68309675]
["bitfinex","SOLUSD",1743170064529,25.82309675,130.7,130.66,18.68309675]
["bitfinex","SOLUSD",1743170064735,7.14,130.7,130.66,18.68309675]
["bitfinex","SOLUSD",1743170064937,14.7911,130.7,130.66,18.68309675]
["bitfinex","SOLUSD",1743170065255,33.47419675,130.7,130.65,18.68309675]
["bitfinex","SOLUSD",1743170065551,18.68309675,130.69,130.65,18.68309675]
["bitfinex","SOLUSD",1743170065755,18.68309675,130.69,130.65,23.14054975]
["bitfinex","SOLUSD",1743170066361,33.47419675,130.7,130.65,30.79454975]
["bitfinex","SOLUSD",1743170067753,18.68309675,130.69,130.65,4.457453]
["bitfinex","SOLUSD",1743170067951,18.68309675,130.68,130.65,4.457453]
["bitfinex","SOLUSD",1743170068749,18.68309675,130.69,130.65,4.457453]
["bitfinex","SOLUSD",1743170070253,26.33489675,130.69,130.65,4.457453]
["bitfinex","SOLUSD",1743170070455,18.68309675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170070663,20.20929675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170072354,18.68309675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170073449,7.6533,130.67,130.65,4.457453]
["bitfinex","SOLUSD",1743170073648,18.68309675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170074342,26.33649675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170077246,7.6534,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170077446,26.33649675,130.66,130.65,4.457453]
["bitfinex","SOLUSD",1743170079969,45.47009675,130.66,130.57,26.34149675]
["bitfinex","SOLUSD",1743170080271,18.68309675,130.62,130.57,26.34149675]
["bitfinex","SOLUSD",1743170080580,18.68309675,130.62,130.58,18.68309675]
["bitfinex","SOLUSD",1743170080878,18.68309675,130.62,130.58,26.34069675]
["bitfinex","SOLUSD",1743170081057,26.33849675,130.63,130.58,26.34069675]
["bitfinex","SOLUSD",1743170081478,26.33789675,130.64,130.59,18.68309675]
["bitfinex","SOLUSD",1743170081678,18.68309675,130.64,130.59,18.68309675]
["bitfinex","SOLUSD",1743170081863,14.7743,130.65,130.62,0.03]
["bitfinex","SOLUSD",1743170082064,18.68309675,130.64,130.62,0.03]
["bitfinex","SOLUSD",1743170082678,18.68309675,130.63,130.62,0.03]
["bitfinex","SOLUSD",1743170083355,26.33829675,130.63,130.62,0.03]
["bitfinex","SOLUSD",1743170086685,45.27226875,130.63,130.62,0.03]
["bitfinex","SOLUSD",1743170086858,18.933972,130.62,130.53,9.1701]
["bitfinex","SOLUSD",1743170087056,18.68309675,130.56,130.52,7.6914]
["bitfinex","SOLUSD",1743170087951,18.68309675,130.55,130.52,0.03]
["bitfinex","SOLUSD",1743170088275,18.68309675,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743170088977,26.34409675,130.53,130.52,0.03]
["bitfinex","SOLUSD",1743170089699,45.78101989,130.53,130.49,0.03]
["bitfinex","SOLUSD",1743170089871,18.68309675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170090751,26.34589675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170090970,32.75381989,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170091252,24.80669675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170091664,32.46949675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170092086,24.80669675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170092257,114.96999675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170092987,33.96999675,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170093588,52.90396875,130.5,130.49,0.03]
["bitfinex","SOLUSD",1743170094186,52.90396875,130.5,130.45,18.008751]
["bitfinex","SOLUSD",1743170094187,20.0,130.47,130.45,18.008751]
["bitfinex","SOLUSD",1743170094382,18.68309675,130.46,130.45,18.008751]
["bitfinex","SOLUSD",1743170094759,37.90139189,130.46,130.45,18.008751]
["bitfinex","SOLUSD",1743170095078,45.56649189,130.46,130.45,18.008751]
["bitfinex","SOLUSD",1743170095391,20.0,130.41,130.36,1.11522673]
["bitfinex","SOLUSD",1743170095584,18.68309675,130.39,130.36,1.11522673]
["bitfinex","SOLUSD",1743170095757,25.76309675,130.4,130.36,1.11522673]
["bitfinex","SOLUSD",1743170095963,18.68309675,130.41,130.37,18.68309675]
["bitfinex","SOLUSD",1743170096267,18.68309675,130.41,130.36,8.28622673]
["bitfinex","SOLUSD",1743170096268,18.68309675,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170096478,18.68309675,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170096660,18.68309675,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170097059,18.68309675,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170097586,18.68309675,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170097783,26.35179675,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170097991,18.68309675,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170098362,18.68309675,130.38,130.36,0.61522673]
["bitfinex","SOLUSD",1743170098562,18.68309675,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170098893,30.03184733,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170099062,30.03184733,130.38,130.36,0.61522673]
["bitfinex","SOLUSD",1743170099389,37.15184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170099567,7.12,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170100994,30.1740089,130.39,130.36,0.61522673]
["bitfinex","SOLUSD",1743170101191,30.03184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170102182,36.40694733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170102767,30.03184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170103191,37.70224733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170104092,44.82224733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170104595,37.15184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170104787,44.82224733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170105591,37.15184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170105793,30.03184733,130.37,130.36,0.61522673]
["bitfinex","SOLUSD",1743170105972,6.3751,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170105973,7.1,130.4,130.36,0.61522673]
["bitfinex","SOLUSD",1743170106178,3.86533901,130.42,130.36,30.64707406]
["bitfinex","SOLUSD",1743170106374,30.03184733,130.41,130.36,30.64707406]
["bitfinex","SOLUSD",1743170106574,30.03184733,130.41,130.36,38.31787406]
["bitfinex","SOLUSD",1743170106792,7.1,130.42,130.38,30.03184733]
["bitfinex","SOLUSD",1743170107091,0.063,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1743170107467,30.09484733,130.4,130.36,0.64522673]
["bitfinex","SOLUSD",1743170107662,30.09484733,130.4,130.36,30.67707406]
["bitfinex","SOLUSD",1743170108172,30.09484733,130.4,130.36,38.34797406]
["bitfinex","SOLUSD",1743170108493,30.09484733,130.4,130.36,0.64522673]
["bitfinex","SOLUSD",1743170108888,30.09484733,130.4,130.36,8.31622673]
["bitfinex","SOLUSD",1743170109069,30.09484733,130.4,130.36,38.34807406]
["bitfinex","SOLUSD",1743170109783,30.03184733,130.39,130.36,0.64522673]
["bitfinex","SOLUSD",1743170111383,30.03184733,130.38,130.36,0.64522673]
["bitfinex","SOLUSD",1743170112180,37.70164733,130.38,130.36,0.64522673]
["bitfinex","SOLUSD",1743170113190,30.03184733,130.37,130.36,0.64522673]
["bitfinex","SOLUSD",1743170113896,37.70224733,130.37,130.36,0.64522673]
["bitfinex","SOLUSD",1743170114396,44.76224733,130.37,130.36,0.64522673]
["bitfinex","SOLUSD",1743170115075,63.69621933,130.37,130.36,0.64522673]
["bitfinex","SOLUSD",1743170115494,63.98054247,130.37,130.36,0.64522673]
["bitfinex","SOLUSD",1743170115696,63.98054247,130.37,130.36,2.673e-05]
["bitfinex","SOLUSD",1743170116009,63.69621933,130.37,130.36,2.673e-05]
["bitfinex","SOLUSD",1743170116201,63.98054247,130.37,130.36,2.673e-05]
["bitfinex","SOLUSD",1743170116910,70.43697047,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1743170117114,19.24284886,130.18,130.0,0.11]
["bitfinex","SOLUSD",1743170117431,47.08693717,129.98,129.88,2.6734211]
["bitfinex","SOLUSD",1743170117716,0.28432314,129.93,129.88,1.1734211]
["bitfinex","SOLUSD",1743170117892,30.03184733,129.99,129.9,0.5]
["bitfinex","SOLUSD",1743170118210,97.3,130.05,129.9,202.78]
["bitfinex","SOLUSD",1743170118389,30.03184733,130.0,129.92,0.5]
["bitfinex","SOLUSD",1743170118585,30.03184733,129.98,129.91,202.78]
["bitfinex","SOLUSD",1743170118889,38.89524356,130.07,129.97,30.03184733]
["bitfinex","SOLUSD",1743170119099,38.70444461,130.09,129.98,5.91e-06]
["bitfinex","SOLUSD",1743170119313,0.5,130.1,129.69,20.0]
["bitfinex","SOLUSD",1743170119314,0.5,129.73,129.69,20.0]
["bitfinex","SOLUSD",1743170119601,0.5,129.92,129.71,98.45408043]
["bitfinex","SOLUSD",1743170119907,0.5,129.95,129.71,68.4222331]
["bitfinex","SOLUSD",1743170120096,0.5,129.87,129.71,39.72338372]
["bitfinex","SOLUSD",1743170120292,38.55701867,129.86,129.72,1.40962953]
["bitfinex","SOLUSD",1743170120604,39.16157557,129.83,129.75,30.03184733]
["bitfinex","SOLUSD",1743170120790,0.5,129.9,129.73,202.96]
["bitfinex","SOLUSD",1743170120985,153.23633605,129.93,129.78,68.06682442]
["bitfinex","SOLUSD",1743170121193,114.38141846,129.93,129.79,283.77470398]
["bitfinex","SOLUSD",1743170121498,114.38141846,129.93,129.85,30.03184733]
["bitfinex","SOLUSD",1743170121692,114.38141846,129.93,129.86,11.32]
["bitfinex","SOLUSD",1743170121887,114.38141846,129.93,129.92,30.03184733]
["bitfinex","SOLUSD",1743170122099,0.5,130.04,129.92,101.39554199]
["bitfinex","SOLUSD",1743170122299,0.5,130.11,130.0,60.06369466]
["bitfinex","SOLUSD",1743170122503,3.98812032,130.12,130.1,30.03184733]
["bitfinex","SOLUSD",1743170122708,3.98812032,130.12,130.06,30.03184733]
["bitfinex","SOLUSD",1743170122914,0.5,130.1,130.08,45.2172352]
["bitfinex","SOLUSD",1743170123216,0.15202131,130.08,130.06,45.2172352]
["bitfinex","SOLUSD",1743170123402,0.5,130.05,129.95,11.36]
["bitfinex","SOLUSD",1743170123593,0.65202131,130.08,129.95,19.0547]
["bitfinex","SOLUSD",1743170123799,0.65202131,130.08,130.02,45.2172352]
["bitfinex","SOLUSD",1743170124007,0.65202131,130.08,130.04,45.2172352]
["bitfinex","SOLUSD",1743170124205,0.65202131,130.08,130.05,45.2172352]
["bitfinex","SOLUSD",1743170124406,0.15202131,130.08,130.07,45.2172352]
["bitfinex","SOLUSD",1743170124601,0.15202131,130.08,129.99,56.5572352]
["bitfinex","SOLUSD",1743170124602,0.15202131,130.08,130.06,45.2172352]
["bitfinex","SOLUSD",1743170125315,0.15202131,130.08,130.04,45.2172352]
["bitfinex","SOLUSD",1743170125509,0.5,130.07,129.99,45.2172352]
["bitfinex","SOLUSD",1743170125693,0.5,130.06,130.02,45.2172352]
["bitfinex","SOLUSD",1743170126020,0.5,130.01,129.95,45.2172352]
["bitfinex","SOLUSD",1743170126205,0.5,130.07,130.0,45.2172352]
["bitfinex","SOLUSD",1743170126396,0.5,130.06,130.0,45.2172352]
["bitfinex","SOLUSD",1743170126592,0.5,130.05,130.0,45.2172352]
["bitfinex","SOLUSD",1743170126915,0.5,130.04,130.0,45.2172352]
["bitfinex","SOLUSD",1743170127308,0.15202131,130.08,130.03,90.4344704]
["bitfinex","SOLUSD",1743170127615,0.15202131,130.08,130.07,45.2172352]
["bitfinex","SOLUSD",1743170128895,0.15202131,130.08,130.0,7.6923]
["bitfinex","SOLUSD",1743170129093,0.15202131,130.08,129.99,45.2172352]
["bitfinex","SOLUSD",1743170129094,0.65202131,130.08,130.02,45.2172352]
["bitfinex","SOLUSD",1743170129309,45.7172352,130.06,129.99,45.2172352]
["bitfinex","SOLUSD",1743170129508,0.15202131,130.08,130.04,45.2172352]
["bitfinex","SOLUSD",1743170129812,0.15202131,130.08,130.06,45.2172352]
["bitfinex","SOLUSD",1743170130013,0.15202131,130.08,130.07,45.2172352]
["bitfinex","SOLUSD",1743170130418,0.15202131,130.08,130.06,45.2172352]
["bitfinex","SOLUSD",1743170130718,0.15202131,130.08,130.05,45.2172352]
["bitfinex","SOLUSD",1743170131316,0.5,130.06,129.94,19.2384]
["bitfinex","SOLUSD",1743170131501,45.7172352,130.04,129.97,45.2172352]
["bitfinex","SOLUSD",1743170131816,45.2172352,129.98,129.89,11.72]
["bitfinex","SOLUSD",1743170132020,45.2172352,129.93,129.86,7.7006]
["bitfinex","SOLUSD",1743170132191,18.64964886,129.97,129.86,7.7006]
["bitfinex","SOLUSD",1743170132391,45.2172352,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1743170132614,7.657,130.02,129.84,7.7017]
["bitfinex","SOLUSD",1743170132615,0.5,129.98,129.85,45.2172352]
["bitfinex","SOLUSD",1743170132817,0.5,129.96,129.92,45.2172352]
["bitfinex","SOLUSD",1743170133003,0.5,129.96,129.9,0.03]
["bitfinex","SOLUSD",1743170133203,0.5,130.01,129.95,45.2172352]
["bitfinex","SOLUSD",1743170133410,0.5,130.04,129.99,45.2172352]
["bitfinex","SOLUSD",1743170133605,45.2172352,130.05,129.99,45.2172352]
["bitfinex","SOLUSD",1743170133806,45.7172352,130.06,130.01,45.2172352]
["bitfinex","SOLUSD",1743170134003,45.2172352,130.07,130.01,45.2172352]
["bitfinex","SOLUSD",1743170134203,45.7172352,130.07,130.01,45.2172352]
["bitfinex","SOLUSD",1743170134523,0.5,130.02,129.97,45.2172352]
["bitfinex","SOLUSD",1743170134759,0.5,129.99,129.92,20.0]
["bitfinex","SOLUSD",1743170134897,45.2172352,129.98,129.93,45.2172352]
["bitfinex","SOLUSD",1743170135104,0.5,129.96,129.92,45.2172352]
["bitfinex","SOLUSD",1743170135514,45.7172352,129.96,129.91,45.2172352]
["bitfinex","SOLUSD",1743170135712,45.2172352,129.93,129.88,57.0572352]
["bitfinex","SOLUSD",1743170135911,45.2172352,129.92,129.87,45.2172352]
["bitfinex","SOLUSD",1743170136116,45.2172352,129.92,129.83,19.2549]
["bitfinex","SOLUSD",1743170136117,45.7172352,129.91,129.86,45.2172352]
["bitfinex","SOLUSD",1743170136311,81.28432314,129.98,129.82,45.2172352]
["bitfinex","SOLUSD",1743170136312,0.5,129.87,129.82,45.2172352]
["bitfinex","SOLUSD",1743170136509,45.50155834,129.92,129.79,7.7047]
["bitfinex","SOLUSD",1743170136510,0.5,129.89,129.79,7.7047]
["bitfinex","SOLUSD",1743170136729,45.2172352,129.91,129.86,45.2172352]
["bitfinex","SOLUSD",1743170137020,0.5,129.93,129.9,45.2172352]
["bitfinex","SOLUSD",1743170137237,0.5,129.98,129.92,45.2172352]
["bitfinex","SOLUSD",1743170137415,0.5,130.01,129.92,45.2172352]
["bitfinex","SOLUSD",1743170137731,45.7172352,129.97,129.92,45.2172352]
["bitfinex","SOLUSD",1743170138029,0.5,129.97,129.93,45.2172352]
["bitfinex","SOLUSD",1743170138325,30.0,129.94,129.93,45.2172352]
["bitfinex","SOLUSD",1743170138729,30.5,129.94,129.9,45.2172352]
["bitfinex","SOLUSD",1743170138932,45.7172352,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743170139136,0.5,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743170139322,45.7172352,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743170139511,0.5,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743170139710,45.7172352,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743170139938,45.7172352,129.86,129.81,45.2172352]
["bitfinex","SOLUSD",1743170140125,0.5,129.86,129.82,45.2172352]
["bitfinex","SOLUSD",1743170140327,0.5,129.87,129.83,45.2172352]
["bitfinex","SOLUSD",1743170140643,0.5,129.87,129.79,26.9665]
["bitfinex","SOLUSD",1743170140644,0.5,129.86,129.82,45.2172352]
["bitfinex","SOLUSD",1743170140824,45.2172352,129.92,129.85,45.2172352]
["bitfinex","SOLUSD",1743170140825,0.5,129.89,129.85,45.2172352]
["bitfinex","SOLUSD",1743170141013,0.5,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743170141340,0.5,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1743170141548,0.5,129.89,129.86,52.9176352]
["bitfinex","SOLUSD",1743170141711,0.5,129.9,129.87,45.2172352]
["bitfinex","SOLUSD",1743170141913,0.5,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1743170142114,45.7172352,129.84,129.8,26.9645]
["bitfinex","SOLUSD",1743170142308,0.5,129.87,129.81,45.2172352]
["bitfinex","SOLUSD",1743170142527,0.76188491,129.97,129.89,20.0]
["bitfinex","SOLUSD",1743170142835,0.5,129.9,129.86,45.2172352]
["bitfinex","SOLUSD",1743170143032,45.7172352,129.91,129.85,65.2172352]
["bitfinex","SOLUSD",1743170143328,45.7172352,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1743170143529,0.5,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1743170143732,0.5,129.92,129.88,45.2172352]
["bitfinex","SOLUSD",1743170143932,45.7172352,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743170144116,0.5,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1743170144717,81.0,129.95,129.86,7.7006]
["bitfinex","SOLUSD",1743170144718,45.7172352,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743170144924,0.5,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1743170145522,0.5,129.91,129.87,45.2172352]
["bitfinex","SOLUSD",1743170145726,0.5,129.9,129.88,45.2172352]
["bitfinex","SOLUSD",1743170145928,0.5,129.91,129.88,45.2172352]
["bitfinex","SOLUSD",1743170146136,0.5,129.9,129.88,45.2172352]
["bitfinex","SOLUSD",1743170146341,0.5,129.9,129.87,45.2172352]
["bitfinex","SOLUSD",1743170146732,0.5,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1743170146931,30.0,129.94,129.86,72.1693352]
["bitfinex","SOLUSD",1743170146932,0.5,129.89,129.86,72.1693352]
["bitfinex","SOLUSD",1743170147251,0.5,129.9,129.87,45.2172352]
["bitfinex","SOLUSD",1743170147444,0.5,129.9,129.88,45.2172352]
["bitfinex","SOLUSD",1743170147833,0.5,129.91,129.88,45.2172352]
["bitfinex","SOLUSD",1743170148032,0.5,129.92,129.86,20.0]
["bitfinex","SOLUSD",1743170148246,0.5,129.92,129.9,45.2172352]
["bitfinex","SOLUSD",1743170148437,30.0,129.94,129.91,90.4344704]
["bitfinex","SOLUSD",1743170148640,30.0,129.94,129.93,45.2172352]
["bitfinex","SOLUSD",1743170149155,0.76188491,129.97,129.94,26.9354]
["bitfinex","SOLUSD",1743170149328,0.26188491,129.97,129.96,45.2172352]
["bitfinex","SOLUSD",1743170149731,8.491e-05,129.97,129.96,45.2172352]
["bitfinex","SOLUSD",1743170150446,8.491e-05,129.97,129.95,45.2172352]
["bitfinex","SOLUSD",1743170151238,8.491e-05,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1743170151445,0.50008491,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1743170152034,8.491e-05,129.97,129.96,52.9118352]
["bitfinex","SOLUSD",1743170154038,0.64809715,130.02,129.96,110.6217352]
["bitfinex","SOLUSD",1743170154255,0.64809715,130.02,129.98,45.2172352]
["bitfinex","SOLUSD",1743170154434,0.5,130.01,129.98,45.2172352]
["bitfinex","SOLUSD",1743170154749,0.5,130.0,129.97,45.2172352]
["bitfinex","SOLUSD",1743170155144,0.5,130.0,129.98,45.2172352]
["bitfinex","SOLUSD",1743170155342,0.5,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743170157456,0.5,130.0,129.98,19.2334]
["bitfinex","SOLUSD",1743170157940,45.86533235,130.02,129.98,19.2334]
["bitfinex","SOLUSD",1743170158146,45.36533235,130.02,129.98,19.2334]
["bitfinex","SOLUSD",1743170158553,45.36533235,130.02,129.98,64.4506352]
["bitfinex","SOLUSD",1743170158554,0.14809715,130.02,129.98,64.4506352]
["bitfinex","SOLUSD",1743170159149,0.14809715,130.02,129.99,45.2172352]
["bitfinex","SOLUSD",1743170159552,0.14809715,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1743170159854,45.36533235,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1743170160349,0.12809715,130.02,130.01,123.65199792]
["bitfinex","SOLUSD",1743170160953,9.715e-05,130.02,130.01,123.65199792]
["bitfinex","SOLUSD",1743170161157,88.12016452,130.11,130.01,72.13033212]
["bitfinex","SOLUSD",1743170161463,88.12016452,130.11,130.03,26.9168]
["bitfinex","SOLUSD",1743170161641,18.12765218,130.12,130.04,45.2172352]
["bitfinex","SOLUSD",1743170161845,45.2172352,130.08,130.04,45.2172352]
["bitfinex","SOLUSD",1743170162158,45.2172352,130.07,130.03,72.1340352]
["bitfinex","SOLUSD",1743170162368,45.2172352,130.08,130.03,72.1340352]
["bitfinex","SOLUSD",1743170162660,17.84332904,130.12,130.03,72.1340352]
["bitfinex","SOLUSD",1743170162661,25.51730104,130.11,130.04,45.2172352]
["bitfinex","SOLUSD",1743170162867,45.2172352,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1743170163334,99.9453,130.12,130.03,52.9077352]
["bitfinex","SOLUSD",1743170163540,45.2172352,130.09,130.04,45.2172352]
["bitfinex","SOLUSD",1743170163955,92.26,130.12,130.04,45.2172352]
["bitfinex","SOLUSD",1743170164135,89.182,130.18,130.03,38.1168]
["bitfinex","SOLUSD",1743170164337,45.2172352,130.12,130.07,45.2172352]
["bitfinex","SOLUSD",1743170164653,45.2172352,130.1,130.06,45.2172352]
["bitfinex","SOLUSD",1743170165065,45.2172352,130.12,130.07,45.2172352]
["bitfinex","SOLUSD",1743170165366,0.26140983,130.09,130.07,45.2172352]
["bitfinex","SOLUSD",1743170165538,0.26140983,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1743170167349,45.47864503,130.09,130.02,11.70223162]
["bitfinex","SOLUSD",1743170167536,45.2172352,130.05,130.02,19.39333162]
["bitfinex","SOLUSD",1743170167740,45.2172352,130.03,130.02,11.70223162]
["bitfinex","SOLUSD",1743170168067,45.47864503,130.04,130.02,11.70223162]
["bitfinex","SOLUSD",1743170168266,0.26140983,130.04,130.02,19.39283162]
["bitfinex","SOLUSD",1743170168558,0.26140983,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170169337,9.83e-06,130.04,130.03,56.84588148]
["bitfinex","SOLUSD",1743170169540,9.83e-06,130.04,130.03,63.9677352]
["bitfinex","SOLUSD",1743170169857,9.83e-06,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1743170170061,9.83e-06,130.04,130.03,52.9077352]
["bitfinex","SOLUSD",1743170170261,9.83e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170170558,9.83e-06,130.04,130.02,7.6908]
["bitfinex","SOLUSD",1743170170737,9.83e-06,130.04,130.02,52.9080352]
["bitfinex","SOLUSD",1743170171059,9.83e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170171557,9.83e-06,130.04,130.03,52.9077352]
["bitfinex","SOLUSD",1743170172455,9.83e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170172762,9.83e-06,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170173137,9.83e-06,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1743170173369,45.2172352,130.03,130.0,0.03]
["bitfinex","SOLUSD",1743170173654,45.21724503,130.04,130.0,52.9394352]
["bitfinex","SOLUSD",1743170173856,9.83e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170174068,9.83e-06,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170174467,9.83e-06,130.04,130.0,26.9529]
["bitfinex","SOLUSD",1743170174638,9.83e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170174839,9.83e-06,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170175040,45.21724503,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743170175257,45.2172352,130.03,130.0,0.03]
["bitfinex","SOLUSD",1743170175570,9.83e-06,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170175740,9.83e-06,130.04,130.0,52.9394352]
["bitfinex","SOLUSD",1743170176040,45.2172352,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743170176453,45.2172352,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743170176768,45.2172352,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743170177277,45.21724503,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743170177647,52.90714503,130.04,130.0,45.2472352]
["bitfinex","SOLUSD",1743170177846,9.83e-06,130.04,130.0,45.2472352]
["bitfinex","SOLUSD",1743170178065,9.83e-06,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170178368,9.83e-06,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170178669,9.83e-06,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170179054,9.83e-06,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170179562,9.83e-06,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743170179563,9.83e-06,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170179864,9.83e-06,130.04,130.01,52.9085352]
["bitfinex","SOLUSD",1743170180462,9.83e-06,130.04,130.0,52.9393352]
["bitfinex","SOLUSD",1743170180670,45.2172352,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743170181765,52.9089352,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743170182763,117.34446554,130.01,130.0,0.0001]
["bitfinex","SOLUSD",1743170183069,0.14216157,130.0,129.92,61.83405698]
["bitfinex","SOLUSD",1743170183247,0.14216157,130.0,129.93,45.2172352]
["bitfinex","SOLUSD",1743170183565,45.2172352,130.0,129.95,45.2172352]
["bitfinex","SOLUSD",1743170183768,45.2172352,129.98,129.93,45.2172352]
["bitfinex","SOLUSD",1743170184445,45.2172352,129.97,129.92,45.2172352]
["bitfinex","SOLUSD",1743170184943,19.37396157,130.0,129.92,45.2172352]
["bitfinex","SOLUSD",1743170184944,45.2172352,129.98,129.93,45.2172352]
["bitfinex","SOLUSD",1743170185858,45.2172352,129.98,129.93,52.9132352]
["bitfinex","SOLUSD",1743170186054,45.2172352,129.98,129.91,19.2427]
["bitfinex","SOLUSD",1743170186055,45.2172352,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1743170186270,45.2172352,129.93,129.88,7.7292]
["bitfinex","SOLUSD",1743170186571,45.2172352,129.92,129.88,0.03]
["bitfinex","SOLUSD",1743170186773,45.2172352,129.95,129.9,45.2172352]
["bitfinex","SOLUSD",1743170186979,45.2172352,129.95,129.91,45.2172352]
["bitfinex","SOLUSD",1743170187652,45.2172352,129.93,129.88,45.2472352]
["bitfinex","SOLUSD",1743170187852,45.2172352,129.92,129.88,45.2472352]
["bitfinex","SOLUSD",1743170188273,52.9141352,129.93,129.88,45.2472352]
["bitfinex","SOLUSD",1743170188979,52.9132352,129.94,129.89,45.2172352]
["bitfinex","SOLUSD",1743170189155,19.2377,129.96,129.91,45.2172352]
["bitfinex","SOLUSD",1743170189156,45.2172352,129.96,129.91,45.2172352]
["bitfinex","SOLUSD",1743170189360,18.3137,129.98,129.94,45.2172352]
["bitfinex","SOLUSD",1743170189574,10.62,129.98,129.94,45.2172352]
["bitfinex","SOLUSD",1743170189760,10.62,129.98,129.95,45.2172352]
["bitfinex","SOLUSD",1743170190361,0.06300983,130.04,129.97,45.2172352]
["bitfinex","SOLUSD",1743170190565,0.06300983,130.04,129.94,26.9353]
["bitfinex","SOLUSD",1743170190566,0.06300983,130.04,130.0,45.2172352]
["bitfinex","SOLUSD",1743170190761,45.28024503,130.04,130.0,45.2172352]
["bitfinex","SOLUSD",1743170191171,45.2172352,130.02,129.98,45.2172352]
["bitfinex","SOLUSD",1743170191362,90.4344704,129.99,129.88,0.03]
["bitfinex","SOLUSD",1743170191566,45.2172352,129.96,129.91,45.2172352]
["bitfinex","SOLUSD",1743170191777,45.2172352,129.97,129.92,52.9136352]
["bitfinex","SOLUSD",1743170191974,10.6,129.98,129.94,45.2172352]
["bitfinex","SOLUSD",1743170192489,55.8172352,129.98,129.93,45.2172352]
["bitfinex","SOLUSD",1743170192786,63.5108352,129.98,129.93,45.2172352]
["bitfinex","SOLUSD",1743170193085,10.56,129.99,129.95,45.2172352]
["bitfinex","SOLUSD",1743170193490,55.7772352,129.99,129.94,45.2172352]
["bitfinex","SOLUSD",1743170194086,55.7772352,129.99,129.94,52.9129352]
["bitfinex","SOLUSD",1743170194391,63.4701352,129.99,129.94,52.9129352]
["bitfinex","SOLUSD",1743170194569,55.7772352,129.99,129.94,52.9129352]
["bitfinex","SOLUSD",1743170194769,10.5,130.03,129.98,45.2172352]
["bitfinex","SOLUSD",1743170195070,45.28024503,130.04,129.99,45.2172352]
["bitfinex","SOLUSD",1743170195264,0.06300983,130.04,130.0,45.2172352]
["bitfinex","SOLUSD",1743170195487,0.06300983,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170195687,0.06300983,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170195988,0.06300983,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170196289,0.06300983,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170196485,0.06300983,130.04,130.01,45.2172352]
["bitfinex","SOLUSD",1743170196883,0.06300983,130.04,129.99,45.2172352]
["bitfinex","SOLUSD",1743170197086,0.06300983,130.04,130.02,45.2172352]
["bitfinex","SOLUSD",1743170198087,0.06300983,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170199480,9.82e-06,130.04,130.03,45.2172352]
["bitfinex","SOLUSD",1743170199991,9.82e-06,130.04,130.03,52.9077352]
["bitfinex","SOLUSD",1743170201089,7.7485,130.12,130.03,72.1340352]
["bitfinex","SOLUSD",1743170201287,45.2802352,130.12,130.07,45.2172352]
["bitfinex","SOLUSD",1743170201473,0.063,130.12,130.07,45.2172352]
["bitfinex","SOLUSD",1743170201787,45.2172352,130.11,130.07,45.2172352]
["bitfinex","SOLUSD",1743170202181,0.063,130.12,130.09,45.2172352]
["bitfinex","SOLUSD",1743170202373,0.063,130.12,130.1,45.2172352]
["bitfinex","SOLUSD",1743170202583,0.063,130.12,130.11,45.2172352]
["bitfinex","SOLUSD",1743170202981,0.063,130.12,130.09,45.2172352]
["bitfinex","SOLUSD",1743170203598,45.2802352,130.12,130.04,1.6639]
["bitfinex","SOLUSD",1743170203782,45.2802352,130.12,130.08,45.2172352]
["bitfinex","SOLUSD",1743170203978,52.9656352,130.12,130.08,45.2172352]
["bitfinex","SOLUSD",1743170204294,45.2172352,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1743170204667,45.2172352,130.09,130.05,45.2172352]
["bitfinex","SOLUSD",1743170205296,52.9042352,130.09,130.05,45.2172352]
["bitfinex","SOLUSD",1743170205775,52.9042352,130.09,130.04,52.9070352]
["bitfinex","SOLUSD",1743170206577,45.2172352,130.09,130.04,52.9070352]
["bitfinex","SOLUSD",1743170206766,45.2172352,130.09,130.05,45.2172352]
["bitfinex","SOLUSD",1743170207303,45.2172352,130.06,130.01,45.2172352]
["bitfinex","SOLUSD",1743170207492,45.2172352,130.05,129.98,36.64521043]
["bitfinex","SOLUSD",1743170207793,45.2172352,130.05,130.01,45.2172352]
["bitfinex","SOLUSD",1743170208195,45.2172352,130.05,130.0,45.2172352]
["bitfinex","SOLUSD",1743170208385,45.2172352,130.05,130.0,52.9091352]
["bitfinex","SOLUSD",1743170208587,45.2172352,130.06,130.01,45.2172352]
["bitfinex","SOLUSD",1743170209304,45.2172352,130.05,130.01,45.2172352]
["bitfinex","SOLUSD",1743170209595,45.2172352,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1743170209901,45.2172352,130.02,129.98,45.2172352]
["bitfinex","SOLUSD",1743170210091,45.2172352,130.03,129.98,45.2172352]
["bitfinex","SOLUSD",1743170210403,45.2172352,130.04,129.99,45.2172352]
["bitfinex","SOLUSD",1743170210570,45.2172352,130.03,129.99,52.9099352]
["bitfinex","SOLUSD",1743170210776,45.2172352,130.02,129.98,45.2172352]
["bitfinex","SOLUSD",1743170211098,45.2172352,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743170211297,0.14216157,130.04,129.97,0.03]
["bitfinex","SOLUSD",1743170211503,45.2172352,130.0,129.97,7.7239]
["bitfinex","SOLUSD",1743170212096,45.2172352,129.99,129.97,0.03]
["bitfinex","SOLUSD",1743170212293,45.2172352,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170212496,52.9106352,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170213281,45.2172352,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170215005,52.9106352,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170215208,53.19495834,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170215389,71.8446072,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743170215705,0.42648471,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1743170215889,45.2172352,129.92,129.88,45.2172352]
["bitfinex","SOLUSD",1743170216086,10.02,129.95,129.88,45.2172352]
["bitfinex","SOLUSD",1743170216087,45.2172352,129.93,129.88,45.2172352]
["bitfinex","SOLUSD",1743170216897,10.02,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1743170217212,45.2172352,129.94,129.89,52.9160352]
["bitfinex","SOLUSD",1743170218292,45.2172352,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1743170218500,9.94,129.99,129.92,45.2172352]
["bitfinex","SOLUSD",1743170218688,45.2172352,129.97,129.93,45.2172352]
["bitfinex","SOLUSD",1743170218887,25.90737474,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1743170219099,25.90737474,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1743170219406,9.92,130.01,129.94,52.84277474]
["bitfinex","SOLUSD",1743170219706,35.82737474,130.01,129.96,25.90737474]
["bitfinex","SOLUSD",1743170220012,9.9,130.05,129.99,25.90737474]
["bitfinex","SOLUSD",1743170220213,25.90737474,130.04,129.99,25.90737474]
["bitfinex","SOLUSD",1743170220507,25.90737474,130.02,129.98,25.90737474]
["bitfinex","SOLUSD",1743170220885,38.83314716,130.0,129.92,65.4231]
["bitfinex","SOLUSD",1743170221083,38.83314716,130.0,129.95,38.83314716]
["bitfinex","SOLUSD",1743170221305,0.28432314,130.03,129.95,38.83314716]
["bitfinex","SOLUSD",1743170221493,38.83314716,129.98,129.92,26.9396]
["bitfinex","SOLUSD",1743170221693,38.83314716,129.97,129.93,38.83314716]
["bitfinex","SOLUSD",1743170221912,38.83314716,129.99,129.95,38.83314716]
["bitfinex","SOLUSD",1743170222105,88.6899,130.04,129.96,38.83314716]
["bitfinex","SOLUSD",1743170222286,38.83314716,130.02,129.97,38.83314716]
["bitfinex","SOLUSD",1743170222486,38.83314716,130.02,129.98,38.83314716]
["bitfinex","SOLUSD",1743170222717,38.83314716,130.01,129.97,38.83314716]
["bitfinex","SOLUSD",1743170222893,38.83314716,130.01,129.92,26.9396]
["bitfinex","SOLUSD",1743170222894,38.83314716,130.0,129.92,26.9396]
["bitfinex","SOLUSD",1743170223100,38.83314716,129.99,129.95,38.83314716]
["bitfinex","SOLUSD",1743170223892,38.83314716,129.97,129.92,7.697]
["bitfinex","SOLUSD",1743170224089,38.83314716,129.96,129.92,46.53014716]
["bitfinex","SOLUSD",1743170224312,38.83314716,129.96,129.94,0.03]
["bitfinex","SOLUSD",1743170224901,7.691,130.03,129.95,38.83314716]
["bitfinex","SOLUSD",1743170225097,17.491,130.03,129.97,38.83314716]
["bitfinex","SOLUSD",1743170225314,38.83314716,130.01,129.96,38.83314716]
["bitfinex","SOLUSD",1743170225599,17.491,130.03,129.94,7.7258]
["bitfinex","SOLUSD",1743170225600,7.691,130.03,129.97,38.83314716]
["bitfinex","SOLUSD",1743170226024,7.691,130.03,129.97,46.52664716]
["bitfinex","SOLUSD",1743170226190,38.83314716,130.03,129.98,38.83314716]
["bitfinex","SOLUSD",1743170226397,38.83314716,130.02,129.98,38.83314716]
["bitfinex","SOLUSD",1743170226614,15.9059,130.08,130.01,38.83314716]
["bitfinex","SOLUSD",1743170226912,38.83314716,130.05,130.01,38.83314716]
["bitfinex","SOLUSD",1743170227318,38.83314716,130.06,130.01,38.83314716]
["bitfinex","SOLUSD",1743170227612,38.83314716,130.05,130.01,38.83314716]
["bitfinex","SOLUSD",1743170227789,38.83314716,130.05,130.0,38.83314716]
["bitfinex","SOLUSD",1743170227989,56.28084716,130.08,129.99,46.52574716]
["bitfinex","SOLUSD",1743170227990,38.83314716,130.03,129.99,46.52574716]
["bitfinex","SOLUSD",1743170228208,46.52384716,130.03,129.99,38.83314716]
["bitfinex","SOLUSD",1743170228393,46.52384716,130.03,129.97,46.52694716]
["bitfinex","SOLUSD",1743170228394,38.83314716,130.02,129.97,46.52694716]
["bitfinex","SOLUSD",1743170228800,38.83314716,130.02,129.98,38.83314716]
["bitfinex","SOLUSD",1743170228997,38.83314716,130.01,129.97,38.83314716]
["bitfinex","SOLUSD",1743170229188,38.83314716,130.01,129.96,46.52754716]
["bitfinex","SOLUSD",1743170229390,38.83314716,130.01,129.96,38.83314716]
["bitfinex","SOLUSD",1743170230011,38.83314716,129.99,129.94,38.86314716]
["bitfinex","SOLUSD",1743170230205,38.83314716,129.99,129.94,46.55884716]
["bitfinex","SOLUSD",1743170230524,9.68,130.02,129.98,38.83314716]
["bitfinex","SOLUSD",1743170230693,38.83314716,130.05,130.01,38.83314716]
["bitfinex","SOLUSD",1743170231194,38.83314716,130.04,129.99,38.83314716]
["bitfinex","SOLUSD",1743170232000,46.52424716,130.02,129.94,26.9653]
["bitfinex","SOLUSD",1743170232197,38.83314716,130.03,129.98,38.83314716]
["bitfinex","SOLUSD",1743170232396,7.6893,130.05,130.0,38.83314716]
["bitfinex","SOLUSD",1743170232618,46.52244716,130.05,130.0,38.83314716]
["bitfinex","SOLUSD",1743170233119,38.83314716,130.04,130.0,38.83314716]
["bitfinex","SOLUSD",1743170233418,38.83314716,130.04,130.0,46.52494716]
["bitfinex","SOLUSD",1743170233795,9.66,130.06,130.01,38.83314716]
["bitfinex","SOLUSD",1743170233796,46.52214716,130.06,130.01,38.83314716]
["bitfinex","SOLUSD",1743170234415,38.83314716,130.05,130.01,38.83314716]
["bitfinex","SOLUSD",1743170234623,38.83314716,130.04,129.96,58.06944716]
["bitfinex","SOLUSD",1743170234793,38.83314716,130.04,130.0,38.83314716]
["bitfinex","SOLUSD",1743170234999,38.83314716,130.05,130.0,38.83314716]
["bitfinex","SOLUSD",1743170235201,38.83314716,130.03,129.99,38.83314716]
["bitfinex","SOLUSD",1743170235609,46.52404716,130.03,129.99,38.83314716]
["bitfinex","SOLUSD",1743170236125,38.83314716,130.02,129.98,38.83314716]
["bitfinex","SOLUSD",1743170236343,38.83314716,130.04,130.0,38.83314716]
["bitfinex","SOLUSD",1743170236630,38.83314716,130.05,130.01,38.83314716]
["bitfinex","SOLUSD",1743170236832,0.063,130.09,130.04,38.83314716]
["bitfinex","SOLUSD",1743170237127,38.89614716,130.09,130.05,38.83314716]
["bitfinex","SOLUSD",1743170237515,38.89614716,130.09,130.05,46.52214716]
["bitfinex","SOLUSD",1743170237699,0.063,130.09,130.07,38.83314716]
["bitfinex","SOLUSD",1743170237894,0.063,130.09,130.08,38.83314716]
["bitfinex","SOLUSD",1743170238623,0.063,130.09,130.07,38.83314716]
["bitfinex","SOLUSD",1743170239122,0.063,130.09,130.06,38.83314716]
["bitfinex","SOLUSD",1743170239518,0.063,130.09,130.03,19.226]
["bitfinex","SOLUSD",1743170239519,0.063,130.09,130.08,46.52064716]
["bitfinex","SOLUSD",1743170240022,0.063,130.09,130.08,85.35379432]
["bitfinex","SOLUSD",1743170240200,0.063,130.09,130.08,46.52064716]
["bitfinex","SOLUSD",1743170241024,0.063,130.12,130.08,104.57269432]
["bitfinex","SOLUSD",1743170241221,0.063,130.12,130.11,38.83314716]
["bitfinex","SOLUSD",1743170241729,0.063,130.12,130.11,46.51894716]
["bitfinex","SOLUSD",1743170242416,0.063,130.18,130.11,65.73344716]
["bitfinex","SOLUSD",1743170242616,0.063,130.18,130.14,38.83314716]
["bitfinex","SOLUSD",1743170242826,38.89614716,130.18,130.14,38.83314716]
["bitfinex","SOLUSD",1743170243023,38.89614716,130.18,130.15,30.12733824]
["bitfinex","SOLUSD",1743170243024,0.063,130.18,130.15,30.12733824]
["bitfinex","SOLUSD",1743170243328,0.063,130.18,130.16,30.12733824]
["bitfinex","SOLUSD",1743170244107,0.063,130.18,130.15,37.81033824]
["bitfinex","SOLUSD",1743170244411,0.063,130.18,130.16,30.12733824]
["bitfinex","SOLUSD",1743170245505,0.063,130.18,130.14,37.81123824]
["bitfinex","SOLUSD",1743170245726,30.12733824,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1743170245926,0.063,130.18,130.15,30.12733824]
["bitfinex","SOLUSD",1743170246109,0.063,130.18,130.16,30.12733824]
["bitfinex","SOLUSD",1743170246717,0.063,130.18,130.17,30.12733824]
["bitfinex","SOLUSD",1743170247033,0.063,130.18,130.15,30.12733824]
["bitfinex","SOLUSD",1743170247918,0.063,130.18,130.15,37.81073824]
["bitfinex","SOLUSD",1743170248320,0.063,130.18,130.16,30.12733824]
["bitfinex","SOLUSD",1743170248515,0.063,130.18,130.15,37.81073824]
["bitfinex","SOLUSD",1743170248821,0.063,130.18,130.16,30.12733824]
["bitfinex","SOLUSD",1743170249004,0.063,130.18,130.17,30.12733824]
["bitfinex","SOLUSD",1743170249630,0.063,130.18,130.17,37.80953824]
["bitfinex","SOLUSD",1743170252220,0.063,130.22,130.17,57.01513824]
["bitfinex","SOLUSD",1743170252533,0.063,130.22,130.17,26.8878]
["bitfinex","SOLUSD",1743170252736,0.063,130.22,130.21,30.12733824]
["bitfinex","SOLUSD",1743170253335,0.063,130.26,130.24,20.0]
["bitfinex","SOLUSD",1743170253514,0.063,130.26,130.2,1.6297]
["bitfinex","SOLUSD",1743170253715,0.063,130.26,130.23,30.12733824]
["bitfinex","SOLUSD",1743170254234,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170254433,0.063,130.26,130.23,30.12733824]
["bitfinex","SOLUSD",1743170254625,0.063,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170255136,30.19033824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170255519,0.063,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170255725,0.063,130.26,130.23,37.80573824]
["bitfinex","SOLUSD",1743170256022,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170256238,0.063,130.26,130.23,37.80573824]
["bitfinex","SOLUSD",1743170256423,0.063,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1743170256622,0.063,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1743170256932,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170257518,0.063,130.26,130.22,26.8774]
["bitfinex","SOLUSD",1743170257717,0.063,130.26,130.24,37.80543824]
["bitfinex","SOLUSD",1743170258321,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170259036,0.063,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1743170259540,30.19033824,130.26,130.22,37.80643824]
["bitfinex","SOLUSD",1743170259736,30.12733824,130.24,130.2,37.80743824]
["bitfinex","SOLUSD",1743170260330,30.12733824,130.25,130.2,37.80743824]
["bitfinex","SOLUSD",1743170260639,30.19033824,130.26,130.21,30.12733824]
["bitfinex","SOLUSD",1743170260846,30.19033824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170261044,0.063,130.26,130.23,30.12733824]
["bitfinex","SOLUSD",1743170261240,30.19033824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170261439,37.86723824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170261638,30.19033824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170262134,30.12733824,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170262444,7.7399,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1743170262445,30.12733824,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1743170262635,30.12733824,130.23,130.18,30.12733824]
["bitfinex","SOLUSD",1743170262948,0.063,130.26,130.21,30.12733824]
["bitfinex","SOLUSD",1743170263142,30.12733824,130.24,130.2,30.12733824]
["bitfinex","SOLUSD",1743170264242,37.80503824,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170264739,7.6777,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170264924,30.19033824,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170265534,0.063,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170265948,7.7399,130.26,130.22,30.12733824]
["bitfinex","SOLUSD",1743170266127,0.063,130.26,130.22,37.80653824]
["bitfinex","SOLUSD",1743170266327,0.063,130.26,130.22,37.80663824]
["bitfinex","SOLUSD",1743170266550,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170267633,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170267947,0.063,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1743170268145,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170268363,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170270334,0.063,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170275854,0.063,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170275855,30.19033824,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170276036,30.12733824,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170276352,0.063,130.26,130.22,30.15733824]
["bitfinex","SOLUSD",1743170277546,0.063,130.26,130.23,30.12733824]
["bitfinex","SOLUSD",1743170278751,0.063,130.26,130.22,30.15733824]
["bitfinex","SOLUSD",1743170279247,30.19033824,130.26,130.22,30.15733824]
["bitfinex","SOLUSD",1743170280245,30.19033824,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170280450,30.12733824,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743170281733,30.12733824,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170282455,37.80603824,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170282956,38.09036138,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170283359,57.28716138,130.23,130.16,0.03]
["bitfinex","SOLUSD",1743170283563,30.12733824,130.2,130.16,30.15733824]
["bitfinex","SOLUSD",1743170283856,7.6783,130.24,130.19,30.12733824]
["bitfinex","SOLUSD",1743170284046,30.12733824,130.23,130.19,30.12733824]
["bitfinex","SOLUSD",1743170284240,8.78,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170284241,16.4575,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170284441,46.58483824,130.25,130.2,30.12733824]
["bitfinex","SOLUSD",1743170284642,0.063,130.26,130.23,30.12733824]
["bitfinex","SOLUSD",1743170285162,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170285461,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170287848,0.063,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170288459,0.063,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170291546,0.063,130.26,130.24,7.6778]
["bitfinex","SOLUSD",1743170291964,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170292260,0.063,130.26,130.24,7.6778]
["bitfinex","SOLUSD",1743170292462,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170292661,0.063,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170293053,0.063,130.26,130.24,37.80513824]
["bitfinex","SOLUSD",1743170293765,30.19033824,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1743170293967,0.063,130.26,130.23,37.80583824]
["bitfinex","SOLUSD",1743170294465,0.063,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170294668,0.063,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170295872,0.0001,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170299181,0.0001,130.26,130.25,67.93217648]
["bitfinex","SOLUSD",1743170299366,0.0001,130.26,130.25,86.86614848]
["bitfinex","SOLUSD",1743170299554,0.0001,130.26,130.25,56.73881024]
["bitfinex","SOLUSD",1743170300559,0.0001,130.26,130.25,86.86614848]
["bitfinex","SOLUSD",1743170301352,0.0001,130.26,130.25,38.08916138]
["bitfinex","SOLUSD",1743170301554,0.0001,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170302271,0.0001,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1743170302469,0.0001,130.26,130.25,37.80483824]
["bitfinex","SOLUSD",1743170304082,0.0001,130.26,130.24,7.6778]
["bitfinex","SOLUSD",1743170304282,0.0001,130.26,130.24,37.80513824]
["bitfinex","SOLUSD",1743170304870,0.0001,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170305062,0.0001,130.26,130.22,30.15733824]
["bitfinex","SOLUSD",1743170305263,0.0001,130.26,130.23,37.80583824]
["bitfinex","SOLUSD",1743170305463,0.0001,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170305664,0.0001,130.26,130.23,37.80583824]
["bitfinex","SOLUSD",1743170307368,0.0001,130.26,130.24,30.12733824]
["bitfinex","SOLUSD",1743170307965,0.0001,130.26,130.25,30.12733824]
["bitfinex","SOLUSD",1743170309079,0.0001,130.26,130.25,79.18864848]
["bitfinex","SOLUSD",1743170309484,0.0001,130.26,130.25,86.86614848]
["bitfinex","SOLUSD",1743170309778,0.0001,130.26,130.25,56.73881024]
["bitfinex","SOLUSD",1743170310176,0.0001,130.26,130.25,86.86614848]
["bitfinex","SOLUSD",1743170310364,0.063,130.32,130.25,144.44764848]
["bitfinex","SOLUSD",1743170310569,0.063,130.32,130.31,30.12733824]
["bitfinex","SOLUSD",1743170311665,0.063,130.32,130.31,37.80133824]
["bitfinex","SOLUSD",1743170313286,0.063,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1743170313468,0.063,130.32,130.3,37.80183824]
["bitfinex","SOLUSD",1743170313658,0.063,130.32,130.3,30.12733824]
["bitfinex","SOLUSD",1743170313859,0.063,130.32,130.31,30.12733824]
["bitfinex","SOLUSD",1743170314986,0.063,130.32,130.31,37.80133824]
["bitfinex","SOLUSD",1743170315194,0.063,130.32,130.3,30.12733824]
["bitfinex","SOLUSD",1743170315479,0.063,130.32,130.29,30.12733824]
["bitfinex","SOLUSD",1743170315672,0.063,130.32,130.3,30.12733824]
["bitfinex","SOLUSD",1743170317090,0.063,130.32,130.26,27.5113]
["bitfinex","SOLUSD",1743170317091,0.063,130.32,130.29,30.12733824]
["bitfinex","SOLUSD",1743170317770,0.063,130.32,130.3,30.12733824]
["bitfinex","SOLUSD",1743170318169,0.063,130.32,130.27,26.8672]
["bitfinex","SOLUSD",1743170318170,0.063,130.32,130.31,30.12733824]
["bitfinex","SOLUSD",1743170318994,0.063,130.32,130.3,30.12733824]
["bitfinex","SOLUSD",1743170319196,0.063,130.32,130.3,37.80163824]
["bitfinex","SOLUSD",1743170319371,0.063,130.32,130.29,37.80223824]
["bitfinex","SOLUSD",1743170319575,0.063,130.32,130.28,37.80283824]
["bitfinex","SOLUSD",1743170320199,30.19033824,130.32,130.28,30.12733824]
["bitfinex","SOLUSD",1743170320374,30.19033824,130.32,130.28,37.80303824]
["bitfinex","SOLUSD",1743170320805,0.063,130.32,130.28,37.80303824]
["bitfinex","SOLUSD",1743170321195,30.19033824,130.32,130.28,30.12733824]
["bitfinex","SOLUSD",1743170321617,30.19033824,130.32,130.27,37.80333824]
["bitfinex","SOLUSD",1743170321775,30.12733824,130.31,130.27,7.676]
["bitfinex","SOLUSD",1743170321970,30.12733824,130.3,130.27,7.676]
["bitfinex","SOLUSD",1743170322178,30.12733824,130.3,130.26,37.80413824]
["bitfinex","SOLUSD",1743170322378,30.12733824,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1743170322888,30.12733824,130.29,130.25,37.80463824]
["bitfinex","SOLUSD",1743170323410,30.12733824,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1743170323705,30.12733824,130.3,130.26,30.12733824]
["bitfinex","SOLUSD",1743170323904,0.063,130.32,130.27,30.12733824]
["bitfinex","SOLUSD",1743170324110,0.063,130.32,130.25,7.6773]
["bitfinex","SOLUSD",1743170324111,0.063,130.32,130.29,30.12733824]
["bitfinex","SOLUSD",1743170324295,0.063,130.32,130.28,30.12733824]
["bitfinex","SOLUSD",1743170324607,30.19033824,130.32,130.28,30.12733824]
["bitfinex","SOLUSD",1743170325179,30.12733824,130.31,130.26,30.12733824]
["bitfinex","SOLUSD",1743170325374,37.80153824,130.31,130.26,30.12733824]
["bitfinex","SOLUSD",1743170325602,30.12733824,130.29,130.25,30.12733824]
["bitfinex","SOLUSD",1743170326515,30.12733824,130.29,130.23,26.8751]
["bitfinex","SOLUSD",1743170326715,30.12733824,130.29,130.25,30.12733824]
["bitfinex","SOLUSD",1743170327101,37.80253824,130.29,130.25,30.12733824]
["bitfinex","SOLUSD",1743170327815,30.12733824,130.29,130.25,30.12733824]
["bitfinex","SOLUSD",1743170328007,37.80203824,130.3,130.25,30.12733824]
["bitfinex","SOLUSD",1743170328697,37.80203824,130.3,130.25,37.80443824]
["bitfinex","SOLUSD",1743170328901,30.12733824,130.29,130.25,37.80443824]
["bitfinex","SOLUSD",1743170330923,18.79750345,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1743170331127,18.79750345,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170331418,8.1,130.29,130.22,0.03]
["bitfinex","SOLUSD",1743170331419,18.79750345,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743170331792,18.79750345,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170332417,26.47530345,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170332896,37.7731168,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170333688,30.0953168,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743170334708,30.0953168,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743170334923,30.0953168,130.27,130.23,30.0953168]
["bitfinex","SOLUSD",1743170335220,30.0953168,130.27,130.22,30.1253168]
["bitfinex","SOLUSD",1743170335889,30.0953168,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1743170336098,30.0953168,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743170336099,30.0953168,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170336517,30.0953168,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743170337016,30.0953168,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170338112,37.7729168,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170338418,7.6776,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170339011,37.7729168,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743170339721,30.0953168,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743170339907,30.0953168,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170340907,30.37963994,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170341106,49.17145037,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170342107,56.85015037,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170342420,30.37963994,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170342824,56.85015037,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743170343005,0.14216157,130.21,130.16,0.03]
["bitfinex","SOLUSD",1743170343197,30.0953168,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743170343810,7.96,130.2,130.16,7.7127]
["bitfinex","SOLUSD",1743170344120,30.0953168,130.2,130.16,7.7127]
["bitfinex","SOLUSD",1743170344629,34.71583357,130.22,130.16,37.8080168]
["bitfinex","SOLUSD",1743170344826,30.0953168,130.2,130.16,37.8080168]
["bitfinex","SOLUSD",1743170345034,30.0953168,130.2,130.16,7.7127]
["bitfinex","SOLUSD",1743170345702,30.0953168,130.21,130.16,57.0151168]
["bitfinex","SOLUSD",1743170346406,30.0953168,130.21,130.17,30.0953168]
["bitfinex","SOLUSD",1743170346616,30.0953168,130.2,130.16,26.9198]
["bitfinex","SOLUSD",1743170346808,30.0953168,130.2,130.16,57.0151168]
["bitfinex","SOLUSD",1743170347222,30.0953168,130.2,130.16,7.7127]
["bitfinex","SOLUSD",1743170347533,30.0953168,130.19,130.16,7.7127]
["bitfinex","SOLUSD",1743170348332,30.0953168,130.19,130.16,0.03]
["bitfinex","SOLUSD",1743170348628,8.10216157,130.22,130.16,30.1253168]
["bitfinex","SOLUSD",1743170348941,30.0953168,130.21,130.16,30.1253168]
["bitfinex","SOLUSD",1743170349119,30.0953168,130.2,130.16,30.1253168]
["bitfinex","SOLUSD",1743170349617,30.0953168,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743170350524,30.0953168,130.22,130.17,30.0953168]
["bitfinex","SOLUSD",1743170350715,0.063,130.23,130.17,30.0953168]
["bitfinex","SOLUSD",1743170350921,30.1583168,130.23,130.19,30.0953168]
["bitfinex","SOLUSD",1743170351225,0.063,130.23,130.2,30.0953168]
["bitfinex","SOLUSD",1743170351624,0.063,130.23,130.21,30.0953168]
["bitfinex","SOLUSD",1743170351831,0.063,130.23,130.22,30.0953168]
["bitfinex","SOLUSD",1743170352006,0.063,130.23,130.21,30.0953168]
["bitfinex","SOLUSD",1743170352518,0.063,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1743170354719,0.063,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1743170355736,0.063,130.23,130.21,26.48685428]
["bitfinex","SOLUSD",1743170356938,18.86995428,130.23,130.19,7.681]
["bitfinex","SOLUSD",1743170357238,0.063,130.23,130.19,26.48795428]
["bitfinex","SOLUSD",1743170357536,0.063,130.23,130.2,18.80695428]
["bitfinex","SOLUSD",1743170358029,0.063,130.23,130.19,45.69065428]
["bitfinex","SOLUSD",1743170358210,0.063,130.23,130.2,18.80695428]
["bitfinex","SOLUSD",1743170358919,0.063,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1743170360143,0.063,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1743170360438,18.80695428,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1743170360624,18.80695428,130.19,130.16,7.7125]
["bitfinex","SOLUSD",1743170360939,18.80695428,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170361311,18.80695428,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743170363829,7.6801,130.21,130.16,0.03]
["bitfinex","SOLUSD",1743170364032,0.063,130.23,130.18,18.80695428]
["bitfinex","SOLUSD",1743170364429,18.86995428,130.23,130.19,18.80695428]
["bitfinex","SOLUSD",1743170364911,18.86995428,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743170365114,0.063,130.23,130.21,18.80695428]
["bitfinex","SOLUSD",1743170365313,18.86995428,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1743170365519,18.80695428,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743170365716,7.7418,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1743170365717,18.80695428,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1743170366044,18.80695428,130.22,130.17,45.69475428]
["bitfinex","SOLUSD",1743170366249,18.80695428,130.2,130.17,26.8878]
["bitfinex","SOLUSD",1743170366447,18.80695428,130.19,130.16,0.03]
["bitfinex","SOLUSD",1743170366615,18.80695428,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170367129,26.48915428,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170367343,26.77347742,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170368219,45.56528785,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170369029,56.90561667,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170370442,30.43160624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170370737,30.1472831,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170372744,37.8294831,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170373146,38.11380624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170374038,30.43160624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170374423,30.1472831,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170376755,0.14216157,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743170376756,30.1472831,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743170377045,0.14216157,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743170377046,30.43160624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170378253,38.11380624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170378747,30.43160624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170379143,38.11380624,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170381029,56.90561667,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743170382835,0.42648471,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743170383029,38.11620624,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743170383231,56.90801667,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743170383430,87.05529977,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743170383630,38.79181043,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743170383846,38.79181043,130.11,130.08,0.03]
["bitfinex","SOLUSD",1743170383847,0.42648471,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743170384141,37.7872831,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170384954,7.64,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170385137,30.1472831,130.11,130.08,0.03]
["bitfinex","SOLUSD",1743170385541,37.7872831,130.13,130.08,30.1772831]
["bitfinex","SOLUSD",1743170385953,37.7872831,130.13,130.09,30.1472831]
["bitfinex","SOLUSD",1743170386141,30.1472831,130.14,130.1,30.1472831]
["bitfinex","SOLUSD",1743170387029,30.1472831,130.14,130.08,6.3995]
["bitfinex","SOLUSD",1743170387030,30.1472831,130.14,130.09,37.8338831]
["bitfinex","SOLUSD",1743170388245,30.1472831,130.16,130.11,30.1472831]
["bitfinex","SOLUSD",1743170388641,30.1472831,130.15,130.1,30.1472831]
["bitfinex","SOLUSD",1743170389155,30.1472831,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1743170389364,15.46436157,130.17,130.11,7.6858]
["bitfinex","SOLUSD",1743170389549,30.1472831,130.16,130.11,37.8330831]
["bitfinex","SOLUSD",1743170389741,37.7872831,130.17,130.12,30.1472831]
["bitfinex","SOLUSD",1743170389945,30.1472831,130.17,130.12,30.1472831]
["bitfinex","SOLUSD",1743170390943,18.8332687,130.17,130.12,18.8332687]
["bitfinex","SOLUSD",1743170391141,18.8332687,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1743170392048,18.8332687,130.16,130.09,26.9039]
["bitfinex","SOLUSD",1743170392251,18.8332687,130.14,130.1,18.8332687]
["bitfinex","SOLUSD",1743170392558,18.8332687,130.15,130.1,18.8332687]
["bitfinex","SOLUSD",1743170392858,18.8332687,130.12,130.08,7.7174]
["bitfinex","SOLUSD",1743170393242,18.8332687,130.13,130.08,26.5506687]
["bitfinex","SOLUSD",1743170393637,18.8332687,130.12,130.08,26.5506687]
["bitfinex","SOLUSD",1743170393941,18.8332687,130.11,130.08,7.7174]
["bitfinex","SOLUSD",1743170394255,18.8332687,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743170394462,18.8332687,130.11,130.08,0.03]
["bitfinex","SOLUSD",1743170394966,30.15787354,130.11,130.08,0.03]
["bitfinex","SOLUSD",1743170395144,30.15787354,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743170395552,30.15787354,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170396040,30.44219668,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170397947,30.15787354,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170399140,37.71787354,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743170399662,30.15787354,130.12,130.08,30.18787354]
["bitfinex","SOLUSD",1743170399840,0.063,130.14,130.09,30.15787354]
["bitfinex","SOLUSD",1743170400037,30.22087354,130.14,130.09,30.15787354]
["bitfinex","SOLUSD",1743170400245,30.15787354,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743170400463,30.44219668,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743170400761,0.14216157,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743170400969,30.30003511,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170401259,30.15787354,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743170401566,30.15787354,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170401955,30.15787354,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170402143,30.15787354,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743170402461,98.10720682,130.11,130.03,0.03]
["bitfinex","SOLUSD",1743170402772,30.15787354,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743170402955,30.15787354,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170403143,30.15787354,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743170403839,204.7517,130.12,130.03,30.18787354]
["bitfinex","SOLUSD",1743170404042,30.15787354,130.07,130.03,30.18787354]
["bitfinex","SOLUSD",1743170404263,30.15787354,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170405264,30.15787354,130.08,130.04,37.84777354]
["bitfinex","SOLUSD",1743170405759,30.15787354,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170405961,26.76213357,130.11,130.03,37.87807354]
["bitfinex","SOLUSD",1743170406165,81.0,130.13,130.06,30.15787354]
["bitfinex","SOLUSD",1743170406369,30.15787354,130.13,130.08,30.15787354]
["bitfinex","SOLUSD",1743170406553,30.22087354,130.14,130.1,30.15787354]
["bitfinex","SOLUSD",1743170406747,0.063,130.14,130.11,30.15787354]
["bitfinex","SOLUSD",1743170406943,0.063,130.14,130.12,30.15787354]
["bitfinex","SOLUSD",1743170407464,0.063,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1743170408381,0.063,130.14,130.13,37.84247354]
["bitfinex","SOLUSD",1743170408872,30.15787354,130.2,130.13,58.64927354]
["bitfinex","SOLUSD",1743170409360,30.15787354,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1743170409666,30.15787354,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1743170409871,30.15787354,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1743170410354,0.14216157,130.2,130.13,45.46217354]
["bitfinex","SOLUSD",1743170410556,30.15787354,130.19,130.14,30.15787354]
["bitfinex","SOLUSD",1743170410866,30.15787354,130.17,130.13,15.3043]
["bitfinex","SOLUSD",1743170411258,30.15787354,130.16,130.13,7.62]
["bitfinex","SOLUSD",1743170411461,30.15787354,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1743170411965,30.15787354,130.16,130.11,57.05817354]
["bitfinex","SOLUSD",1743170412167,30.15787354,130.17,130.13,30.15787354]
["bitfinex","SOLUSD",1743170412370,30.15787354,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1743170412548,30.15787354,130.16,130.11,37.84367354]
["bitfinex","SOLUSD",1743170412751,7.62,130.19,130.13,30.15787354]
["bitfinex","SOLUSD",1743170412959,30.15787354,130.17,130.13,30.15787354]
["bitfinex","SOLUSD",1743170413450,7.62,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743170413650,30.15787354,130.2,130.15,30.15787354]
["bitfinex","SOLUSD",1743170414176,0.063,130.22,130.18,30.15787354]
["bitfinex","SOLUSD",1743170414363,0.063,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170414673,0.063,130.22,130.21,30.15787354]
["bitfinex","SOLUSD",1743170415272,0.063,130.22,130.18,7.6]
["bitfinex","SOLUSD",1743170415475,0.063,130.22,130.21,37.83777354]
["bitfinex","SOLUSD",1743170415778,0.0001,130.22,130.21,37.83777354]
["bitfinex","SOLUSD",1743170416284,0.0001,130.22,130.2,30.15787354]
["bitfinex","SOLUSD",1743170416285,0.0001,130.22,130.18,96.0814]
["bitfinex","SOLUSD",1743170416478,0.0001,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170416856,0.0001,130.22,130.18,110.95787354]
["bitfinex","SOLUSD",1743170417062,0.0001,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170417553,0.0001,130.22,130.2,30.15787354]
["bitfinex","SOLUSD",1743170417759,0.0001,130.22,130.21,30.15787354]
["bitfinex","SOLUSD",1743170418087,0.0001,130.22,130.17,97.6593]
["bitfinex","SOLUSD",1743170418254,0.0001,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170418456,0.0001,130.22,130.15,49.842372]
["bitfinex","SOLUSD",1743170418457,0.0001,130.22,130.15,30.15787354]
["bitfinex","SOLUSD",1743170418759,30.15787354,130.19,130.14,30.15787354]
["bitfinex","SOLUSD",1743170419166,30.15787354,130.15,130.09,82.3344]
["bitfinex","SOLUSD",1743170419365,30.15787354,130.14,130.09,112.49227354]
["bitfinex","SOLUSD",1743170419551,30.15787354,130.13,130.09,31.69227354]
["bitfinex","SOLUSD",1743170420273,30.15787354,130.12,130.08,48.26716772]
["bitfinex","SOLUSD",1743170420464,30.15787354,130.12,130.08,36.27847354]
["bitfinex","SOLUSD",1743170420666,20.0,130.14,130.08,36.27847354]
["bitfinex","SOLUSD",1743170420878,30.15787354,130.13,130.08,43.96597354]
["bitfinex","SOLUSD",1743170421078,30.15787354,130.13,130.09,30.15787354]
["bitfinex","SOLUSD",1743170421282,7.96652314,130.17,130.1,30.15787354]
["bitfinex","SOLUSD",1743170421576,7.96652314,130.17,130.12,37.84307354]
["bitfinex","SOLUSD",1743170421577,30.15787354,130.17,130.12,37.84307354]
["bitfinex","SOLUSD",1743170421772,30.15787354,130.17,130.13,30.15787354]
["bitfinex","SOLUSD",1743170422077,7.681,130.19,130.13,30.15787354]
["bitfinex","SOLUSD",1743170422267,30.15787354,130.17,130.12,37.84307354]
["bitfinex","SOLUSD",1743170422576,30.15787354,130.17,130.13,30.15787354]
["bitfinex","SOLUSD",1743170422976,30.15787354,130.17,130.12,30.15787354]
["bitfinex","SOLUSD",1743170423171,7.58,130.2,130.15,30.15787354]
["bitfinex","SOLUSD",1743170423375,0.0001,130.22,130.18,30.15787354]
["bitfinex","SOLUSD",1743170423575,0.0001,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170423974,30.15787354,130.21,130.16,30.15787354]
["bitfinex","SOLUSD",1743170424162,30.15787354,130.21,130.14,82.4074]
["bitfinex","SOLUSD",1743170424364,30.15787354,130.2,130.16,30.15787354]
["bitfinex","SOLUSD",1743170424863,30.15787354,130.2,130.15,30.15787354]
["bitfinex","SOLUSD",1743170425270,30.15787354,130.21,130.16,37.84067354]
["bitfinex","SOLUSD",1743170425775,30.15787354,130.2,130.16,37.84067354]
["bitfinex","SOLUSD",1743170426157,30.15787354,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1743170426366,30.15787354,130.2,130.16,30.15787354]
["bitfinex","SOLUSD",1743170426565,30.15787354,130.21,130.16,30.15787354]
["bitfinex","SOLUSD",1743170426854,0.0001,130.22,130.18,30.15787354]
["bitfinex","SOLUSD",1743170427074,0.0001,130.22,130.19,30.15787354]
["bitfinex","SOLUSD",1743170427777,0.0001,130.22,130.2,30.15787354]
["bitfinex","SOLUSD",1743170428176,0.0001,130.22,130.21,30.15787354]
["bitfinex","SOLUSD",1743170428385,0.0001,130.22,130.21,37.83777354]
["bitfinex","SOLUSD",1743170429460,0.0001,130.23,130.21,56.77174554]
["bitfinex","SOLUSD",1743170429656,0.0001,130.23,130.22,37.69787354]
["bitfinex","SOLUSD",1743170429966,0.0001,130.23,130.22,56.63184554]
["bitfinex","SOLUSD",1743170430373,0.0001,130.23,130.22,15.2193]
["bitfinex","SOLUSD",1743170430565,0.0001,130.23,130.22,45.37717354]
["bitfinex","SOLUSD",1743170430963,0.0001,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743170431177,0.0001,130.23,130.2,37.83827354]
["bitfinex","SOLUSD",1743170432505,0.0001,130.23,130.19,88.35]
["bitfinex","SOLUSD",1743170432506,0.0001,130.23,130.19,7.55]
["bitfinex","SOLUSD",1743170432664,30.15787354,130.22,130.19,7.55]
["bitfinex","SOLUSD",1743170432970,0.0001,130.23,130.2,30.15787354]
["bitfinex","SOLUSD",1743170433680,0.0001,130.23,130.21,30.15787354]
["bitfinex","SOLUSD",1743170433974,0.0001,130.23,130.22,30.15787354]
["bitfinex","SOLUSD",1743170434389,0.0001,130.23,130.22,56.77114554]
["bitfinex","SOLUSD",1743170434895,0.063,130.28,130.23,0.28432314]
["bitfinex","SOLUSD",1743170435179,0.0001,130.29,130.28,19.21829514]
["bitfinex","SOLUSD",1743170435359,0.0001,130.29,130.28,137.69616868]
["bitfinex","SOLUSD",1743170435563,0.0001,130.29,130.28,88.32]
["bitfinex","SOLUSD",1743170435981,0.0001,130.29,130.28,37.67787354]
["bitfinex","SOLUSD",1743170436163,0.0001,130.29,130.28,7.52]
["bitfinex","SOLUSD",1743170436487,0.0001,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1743170436676,0.0001,130.29,130.28,37.83357354]
["bitfinex","SOLUSD",1743170436978,0.0001,130.29,130.26,52.77768936]
["bitfinex","SOLUSD",1743170437285,0.0001,130.29,130.27,45.10098936]
["bitfinex","SOLUSD",1743170437583,0.0001,130.29,130.28,45.10098936]
["bitfinex","SOLUSD",1743170437787,0.0001,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1743170437976,0.0001,130.29,130.26,26.869]
["bitfinex","SOLUSD",1743170438174,0.0001,130.29,130.28,45.10098936]
["bitfinex","SOLUSD",1743170438489,0.0001,130.29,130.28,71.71066136]
["bitfinex","SOLUSD",1743170439193,0.063,130.32,130.28,183.6843845]
["bitfinex","SOLUSD",1743170439194,0.0001,130.32,130.28,183.6843845]
["bitfinex","SOLUSD",1743170439487,0.0001,130.32,130.31,64.03496136]
["bitfinex","SOLUSD",1743170439687,0.0001,130.32,130.31,144.83496136]
["bitfinex","SOLUSD",1743170440269,0.0001,130.32,130.31,88.474]
["bitfinex","SOLUSD",1743170440472,0.0001,130.32,130.31,7.674]
["bitfinex","SOLUSD",1743170440687,0.0001,130.32,130.29,7.5]
["bitfinex","SOLUSD",1743170440876,45.10108936,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1743170441393,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1743170441975,0.03,130.29,130.28,52.77668936]
["bitfinex","SOLUSD",1743170442593,0.0001,130.32,130.28,71.96608936]
["bitfinex","SOLUSD",1743170442784,0.0001,130.32,130.31,45.10098936]
["bitfinex","SOLUSD",1743170442978,0.0001,130.32,130.28,107.6651]
["bitfinex","SOLUSD",1743170443191,0.0001,130.32,130.29,45.10098936]
["bitfinex","SOLUSD",1743170443392,0.0001,130.32,130.28,88.4757]
["bitfinex","SOLUSD",1743170443696,45.10108936,130.32,130.28,133.57668936]
["bitfinex","SOLUSD",1743170444104,45.10108936,130.32,130.28,88.4757]
["bitfinex","SOLUSD",1743170444281,45.10098936,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1743170444477,45.10108936,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1743170444678,45.10108936,130.32,130.28,52.77668936]
["bitfinex","SOLUSD",1743170445097,0.0001,130.32,130.29,45.10098936]
["bitfinex","SOLUSD",1743170445275,0.0001,130.32,130.3,45.10098936]
["bitfinex","SOLUSD",1743170446300,0.0001,130.32,130.31,7.674]
["bitfinex","SOLUSD",1743170448791,45.10108936,130.32,130.25,125.2232]
["bitfinex","SOLUSD",1743170448992,45.10098936,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1743170449396,45.10098936,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1743170449719,45.10098936,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1743170450200,45.10098936,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1743170450399,0.0001,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1743170450602,45.10098936,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743170450994,45.10098936,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1743170451582,45.10098936,130.27,130.24,7.678]
["bitfinex","SOLUSD",1743170451987,45.10098936,130.28,130.24,7.678]
["bitfinex","SOLUSD",1743170452203,45.10098936,130.29,130.24,52.77898936]
["bitfinex","SOLUSD",1743170452509,45.10098936,130.29,130.22,88.26]
["bitfinex","SOLUSD",1743170452510,45.10108936,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743170453311,45.10098936,130.3,130.25,45.10098936]
["bitfinex","SOLUSD",1743170453607,45.10098936,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743170453805,45.10098936,130.29,130.25,52.77848936]
["bitfinex","SOLUSD",1743170454009,45.10098936,130.3,130.25,52.77848936]
["bitfinex","SOLUSD",1743170454189,45.10098936,130.29,130.25,52.77848936]
["bitfinex","SOLUSD",1743170454384,45.10098936,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1743170454597,45.10098936,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1743170454809,45.10098936,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1743170455388,45.10098936,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1743170455686,45.10098936,130.26,130.24,7.6779]
["bitfinex","SOLUSD",1743170455902,45.10098936,130.28,130.24,71.97418936]
["bitfinex","SOLUSD",1743170456292,45.10098936,130.28,130.24,26.8732]
["bitfinex","SOLUSD",1743170456514,45.10098936,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1743170456688,45.10098936,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1743170456898,45.10098936,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1743170457210,45.10098936,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1743170457404,45.10098936,130.21,130.19,0.03]
["bitfinex","SOLUSD",1743170457604,45.10098936,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170457997,90.20197872,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170458217,45.10098936,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170458715,52.78138936,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170458898,111.65007872,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170459093,58.86868936,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170460211,52.52098936,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170460407,105.30237872,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170461088,105.58670186,130.2,130.19,0.03]
["bitfinex","SOLUSD",1743170461311,20.0,130.17,130.12,0.063]
["bitfinex","SOLUSD",1743170461514,45.10098936,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170461719,45.10098936,130.14,130.12,7.748]
["bitfinex","SOLUSD",1743170462412,45.10098936,130.15,130.12,7.748]
["bitfinex","SOLUSD",1743170462798,45.10098936,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170463304,45.10098936,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743170463696,45.10098936,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170464225,45.10098936,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743170464600,45.10098936,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170465713,52.78558936,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170466023,116.67838915,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743170466601,20.0,130.1,130.06,0.063]
["bitfinex","SOLUSD",1743170466930,90.20197872,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743170467229,30.19670626,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743170467426,37.88480626,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743170467720,6.3367,130.06,130.05,0.03]
["bitfinex","SOLUSD",1743170467930,66.73011252,130.06,130.05,0.03]
["bitfinex","SOLUSD",1743170468303,85.52192295,130.06,130.05,0.03]
["bitfinex","SOLUSD",1743170468498,20.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170468697,57.59670626,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170468893,66.23122379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170469332,46.23122379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170470430,7.4,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170470600,8.0923,130.1,130.03,0.03]
["bitfinex","SOLUSD",1743170470804,38.83122379,130.14,130.06,38.83122379]
["bitfinex","SOLUSD",1743170470805,7.4,130.09,130.06,38.83122379]
["bitfinex","SOLUSD",1743170471024,38.83122379,130.12,130.08,38.83122379]
["bitfinex","SOLUSD",1743170471321,38.83122379,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1743170472000,38.83122379,130.1,130.05,38.83122379]
["bitfinex","SOLUSD",1743170472207,38.83122379,130.09,130.05,38.83122379]
["bitfinex","SOLUSD",1743170472412,38.83122379,130.11,130.06,38.83122379]
["bitfinex","SOLUSD",1743170472617,38.83122379,130.13,130.09,38.83122379]
["bitfinex","SOLUSD",1743170472810,38.83122379,130.14,130.1,38.83122379]
["bitfinex","SOLUSD",1743170473022,46.23122379,130.15,130.1,38.83122379]
["bitfinex","SOLUSD",1743170473203,38.83122379,130.13,130.08,38.83122379]
["bitfinex","SOLUSD",1743170473409,38.83122379,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1743170473604,38.83122379,130.12,130.07,38.83122379]
["bitfinex","SOLUSD",1743170473803,7.4,130.15,130.1,38.83122379]
["bitfinex","SOLUSD",1743170474113,38.83122379,130.13,130.08,38.83122379]
["bitfinex","SOLUSD",1743170474417,38.83122379,130.12,130.06,26.9103]
["bitfinex","SOLUSD",1743170474814,38.83122379,130.13,130.08,38.83122379]
["bitfinex","SOLUSD",1743170475322,38.83122379,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1743170475616,38.83122379,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1743170476123,38.83122379,130.14,130.09,46.51812379]
["bitfinex","SOLUSD",1743170476320,38.83122379,130.14,130.1,38.83122379]
["bitfinex","SOLUSD",1743170476623,38.83122379,130.14,130.09,46.51812379]
["bitfinex","SOLUSD",1743170477030,38.83122379,130.13,130.09,46.51812379]
["bitfinex","SOLUSD",1743170477525,38.83122379,130.13,130.1,0.03]
["bitfinex","SOLUSD",1743170477924,38.83122379,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743170478421,38.83122379,130.12,130.1,0.03]
["bitfinex","SOLUSD",1743170478735,38.83122379,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743170481409,46.51702379,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743170482720,85.49040915,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743170482907,20.0,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170483114,38.83122379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170483726,46.52112379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170484227,38.83122379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170484407,46.52112379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170485924,38.83122379,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743170486242,7.38,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743170486415,38.83122379,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743170486602,38.83122379,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743170486926,81.0,130.1,130.05,38.83122379]
["bitfinex","SOLUSD",1743170487128,7.38,130.11,130.06,38.83122379]
["bitfinex","SOLUSD",1743170487129,38.83122379,130.11,130.06,38.83122379]
["bitfinex","SOLUSD",1743170487303,38.83122379,130.1,130.06,38.83122379]
["bitfinex","SOLUSD",1743170487507,38.83122379,130.1,130.03,1.82136157]
["bitfinex","SOLUSD",1743170487508,38.83122379,130.1,130.05,38.83122379]
["bitfinex","SOLUSD",1743170487829,38.83122379,130.08,130.04,38.83122379]
["bitfinex","SOLUSD",1743170488026,38.83122379,130.09,130.05,46.52052379]
["bitfinex","SOLUSD",1743170488228,38.83122379,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743170488914,38.83122379,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743170489130,38.83122379,130.1,130.05,46.52052379]
["bitfinex","SOLUSD",1743170490006,38.83122379,130.11,130.06,38.83122379]
["bitfinex","SOLUSD",1743170490223,38.83122379,130.12,130.07,38.83122379]
["bitfinex","SOLUSD",1743170490421,0.063,130.14,130.09,38.83122379]
["bitfinex","SOLUSD",1743170490622,38.83122379,130.12,130.06,0.42648471]
["bitfinex","SOLUSD",1743170490821,38.83122379,130.11,130.07,38.83122379]
["bitfinex","SOLUSD",1743170491013,30.1572814,130.11,130.07,30.1572814]
["bitfinex","SOLUSD",1743170491425,30.1572814,130.12,130.07,30.1572814]
["bitfinex","SOLUSD",1743170491622,30.1572814,130.1,130.05,124.3628814]
["bitfinex","SOLUSD",1743170491816,30.1572814,130.09,130.05,118.3372814]
["bitfinex","SOLUSD",1743170492019,30.1572814,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1743170492227,30.1572814,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743170492428,30.1572814,130.11,130.06,37.8459814]
["bitfinex","SOLUSD",1743170492609,30.1572814,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1743170493108,30.1572814,130.11,130.06,26.9105]
["bitfinex","SOLUSD",1743170493310,30.1572814,130.1,130.06,37.8459814]
["bitfinex","SOLUSD",1743170493815,30.1572814,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1743170494013,27.6847,130.13,130.06,37.8459814]
["bitfinex","SOLUSD",1743170494217,30.1572814,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743170495118,57.8419814,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1743170495119,30.1572814,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1743170495319,27.6847,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1743170495525,30.1572814,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743170496239,30.1572814,130.12,130.08,30.1572814]
["bitfinex","SOLUSD",1743170496536,30.1572814,130.13,130.08,30.1572814]
["bitfinex","SOLUSD",1743170496826,30.2202814,130.14,130.1,30.1572814]
["bitfinex","SOLUSD",1743170497134,30.2202814,130.14,130.08,0.14216157]
["bitfinex","SOLUSD",1743170497315,30.2202814,130.14,130.1,30.1572814]
["bitfinex","SOLUSD",1743170497917,30.2202814,130.14,130.1,37.8433814]
["bitfinex","SOLUSD",1743170498132,0.063,130.14,130.1,37.8433814]
["bitfinex","SOLUSD",1743170498814,0.063,130.14,130.13,30.1572814]
["bitfinex","SOLUSD",1743170499317,0.063,130.14,130.13,160.33285794]
["bitfinex","SOLUSD",1743170499712,0.03,130.19,130.15,0.42648471]
["bitfinex","SOLUSD",1743170499942,0.03,130.19,130.18,30.1572814]
["bitfinex","SOLUSD",1743170500625,0.03,130.19,130.17,30.1572814]
["bitfinex","SOLUSD",1743170501021,0.03,130.19,130.12,80.8]
["bitfinex","SOLUSD",1743170501223,30.1572814,130.15,130.12,80.8]
["bitfinex","SOLUSD",1743170501619,30.1572814,130.14,130.09,47.8804814]
["bitfinex","SOLUSD",1743170501812,30.1572814,130.14,130.09,36.1804814]
["bitfinex","SOLUSD",1743170502016,30.2202814,130.14,130.1,30.1572814]
["bitfinex","SOLUSD",1743170502556,0.063,130.14,130.1,30.1572814]
["bitfinex","SOLUSD",1743170502734,0.063,130.14,130.13,30.1572814]
["bitfinex","SOLUSD",1743170503041,0.063,130.14,130.13,109.5502897]
["bitfinex","SOLUSD",1743170503344,0.03,130.19,130.15,0.42648471]
["bitfinex","SOLUSD",1743170503652,0.03,130.19,130.18,45.16599728]
["bitfinex","SOLUSD",1743170503853,0.03,130.19,130.18,45.59248199]
["bitfinex","SOLUSD",1743170504133,0.03,130.19,130.18,145.18429242]
["bitfinex","SOLUSD",1743170504337,0.03,130.19,130.18,211.4711897]
["bitfinex","SOLUSD",1743170504526,10.75039984,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170504720,55.91639712,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170504916,10.75039984,130.28,130.22,0.42648471]
["bitfinex","SOLUSD",1743170505120,10.75039984,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170505321,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170505530,0.063,130.28,130.26,45.16599728]
["bitfinex","SOLUSD",1743170505943,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170506336,0.063,130.28,130.26,45.16599728]
["bitfinex","SOLUSD",1743170506840,0.063,130.28,130.27,45.16599728]
["bitfinex","SOLUSD",1743170507942,0.063,130.28,130.25,45.30815885]
["bitfinex","SOLUSD",1743170508126,45.22899728,130.28,130.23,52.54599728]
["bitfinex","SOLUSD",1743170508324,45.22899728,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170508723,45.22899728,130.28,130.23,45.30815885]
["bitfinex","SOLUSD",1743170508928,45.16599728,130.26,130.22,125.96599728]
["bitfinex","SOLUSD",1743170509127,45.16599728,130.26,130.22,80.8]
["bitfinex","SOLUSD",1743170509329,45.16599728,130.24,130.22,80.8]
["bitfinex","SOLUSD",1743170509548,45.16599728,130.25,130.2,45.30815885]
["bitfinex","SOLUSD",1743170511032,15.1189,130.28,130.22,45.16599728]
["bitfinex","SOLUSD",1743170511236,45.16599728,130.26,130.22,45.16599728]
["bitfinex","SOLUSD",1743170511618,45.16599728,130.26,130.21,45.16599728]
["bitfinex","SOLUSD",1743170511819,45.16599728,130.25,130.19,80.8]
["bitfinex","SOLUSD",1743170512025,45.16599728,130.23,130.19,125.96599728]
["bitfinex","SOLUSD",1743170512360,45.16599728,130.21,130.16,82.4392]
["bitfinex","SOLUSD",1743170512528,45.16599728,130.21,130.16,125.96599728]
["bitfinex","SOLUSD",1743170512730,45.16599728,130.21,130.17,45.16599728]
["bitfinex","SOLUSD",1743170512950,45.16599728,130.2,130.16,80.8]
["bitfinex","SOLUSD",1743170513255,45.16599728,130.21,130.16,125.96599728]
["bitfinex","SOLUSD",1743170513430,45.16599728,130.21,130.17,45.16599728]
["bitfinex","SOLUSD",1743170514031,45.16599728,130.2,130.16,125.96599728]
["bitfinex","SOLUSD",1743170514350,45.16599728,130.2,130.16,80.8]
["bitfinex","SOLUSD",1743170515338,45.16599728,130.2,130.16,125.96599728]
["bitfinex","SOLUSD",1743170516358,45.16599728,130.21,130.16,125.96599728]
["bitfinex","SOLUSD",1743170516732,45.16599728,130.22,130.17,45.16599728]
["bitfinex","SOLUSD",1743170516928,7.38,130.23,130.18,45.16599728]
["bitfinex","SOLUSD",1743170517132,88.38,130.27,130.21,45.16599728]
["bitfinex","SOLUSD",1743170517366,88.38,130.27,130.17,0.28432314]
["bitfinex","SOLUSD",1743170517367,52.54599728,130.27,130.22,45.16599728]
["bitfinex","SOLUSD",1743170517621,0.063,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170517732,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170518440,45.16599728,130.27,130.21,6.5548]
["bitfinex","SOLUSD",1743170518762,45.16599728,130.26,130.21,45.16599728]
["bitfinex","SOLUSD",1743170519328,0.063,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170519329,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170519557,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170519833,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170520330,45.22899728,130.28,130.21,19.21829514]
["bitfinex","SOLUSD",1743170520568,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170520861,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170521233,45.22899728,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170521658,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170521886,45.16599728,130.27,130.22,45.16599728]
["bitfinex","SOLUSD",1743170522291,45.16599728,130.26,130.22,45.16599728]
["bitfinex","SOLUSD",1743170522480,45.16599728,130.25,130.2,80.94216157]
["bitfinex","SOLUSD",1743170522685,45.16599728,130.26,130.21,45.16599728]
["bitfinex","SOLUSD",1743170522995,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170523287,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170523461,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170524087,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170524963,45.22899728,130.28,130.22,0.14216157]
["bitfinex","SOLUSD",1743170525160,45.16599728,130.26,130.21,125.96599728]
["bitfinex","SOLUSD",1743170525388,45.16599728,130.24,130.18,80.8]
["bitfinex","SOLUSD",1743170525691,45.16599728,130.22,130.18,80.8]
["bitfinex","SOLUSD",1743170525859,45.16599728,130.21,130.18,80.8]
["bitfinex","SOLUSD",1743170526056,45.16599728,130.22,130.18,80.8]
["bitfinex","SOLUSD",1743170526281,6.547,130.28,130.2,45.16599728]
["bitfinex","SOLUSD",1743170526596,45.22899728,130.28,130.2,52.84639728]
["bitfinex","SOLUSD",1743170526772,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170527094,45.16599728,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1743170527292,45.16599728,130.26,130.22,45.16599728]
["bitfinex","SOLUSD",1743170527502,45.16599728,130.26,130.21,45.30815885]
["bitfinex","SOLUSD",1743170527789,45.16599728,130.27,130.22,45.16599728]
["bitfinex","SOLUSD",1743170528385,45.16599728,130.26,130.22,45.16599728]
["bitfinex","SOLUSD",1743170528601,45.16599728,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743170528911,45.16599728,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743170529084,45.16599728,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743170529473,45.16599728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170529704,45.16599728,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743170529905,45.16599728,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743170530112,45.16599728,130.24,130.19,45.22899728]
["bitfinex","SOLUSD",1743170530287,45.16599728,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743170530686,45.16599728,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743170532114,45.16599728,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743170532685,7.38,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743170532914,45.16599728,130.23,130.19,45.22899728]
["bitfinex","SOLUSD",1743170533215,7.38,130.24,130.2,45.16599728]
["bitfinex","SOLUSD",1743170533383,45.16599728,130.25,130.2,45.16599728]
["bitfinex","SOLUSD",1743170533785,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170534018,52.90479728,130.28,130.2,45.45032042]
["bitfinex","SOLUSD",1743170534313,45.16599728,130.26,130.21,45.16599728]
["bitfinex","SOLUSD",1743170534831,45.16599728,130.25,130.2,45.16599728]
["bitfinex","SOLUSD",1743170535115,45.16599728,130.22,130.19,80.863]
["bitfinex","SOLUSD",1743170535284,45.16599728,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743170535485,45.16599728,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743170535687,7.38,130.24,130.21,45.16599728]
["bitfinex","SOLUSD",1743170535996,7.38,130.24,130.2,45.16599728]
["bitfinex","SOLUSD",1743170536391,7.38,130.24,130.21,45.16599728]
["bitfinex","SOLUSD",1743170536709,7.38,130.24,130.2,45.16599728]
["bitfinex","SOLUSD",1743170536907,7.38,130.24,130.21,45.16599728]
["bitfinex","SOLUSD",1743170537205,0.063,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170537395,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170538502,0.063,130.28,130.26,45.16599728]
["bitfinex","SOLUSD",1743170539089,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170539291,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170539491,45.16599728,130.27,130.23,45.16599728]
["bitfinex","SOLUSD",1743170540295,0.063,130.28,130.22,80.8]
["bitfinex","SOLUSD",1743170540491,45.16599728,130.26,130.22,125.96599728]
["bitfinex","SOLUSD",1743170540898,45.16599728,130.27,130.22,125.96599728]
["bitfinex","SOLUSD",1743170541289,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170541483,0.063,130.28,130.25,45.16599728]
["bitfinex","SOLUSD",1743170541689,0.063,130.28,130.26,45.16599728]
["bitfinex","SOLUSD",1743170541890,0.063,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743170541891,0.063,130.28,130.27,45.16599728]
["bitfinex","SOLUSD",1743170542303,0.063,130.28,130.27,45.30815885]
["bitfinex","SOLUSD",1743170542607,0.063,130.28,130.27,45.16599728]
["bitfinex","SOLUSD",1743170542791,45.22899728,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170542993,45.16599728,130.27,130.22,80.8]
["bitfinex","SOLUSD",1743170543198,45.16599728,130.27,130.22,125.96599728]
["bitfinex","SOLUSD",1743170543584,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170544805,45.22899728,130.28,130.21,0.14216157]
["bitfinex","SOLUSD",1743170544806,45.16599728,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1743170545003,45.16599728,130.27,130.22,45.16599728]
["bitfinex","SOLUSD",1743170545201,45.16599728,130.27,130.23,45.16599728]
["bitfinex","SOLUSD",1743170545394,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170545719,0.063,130.28,130.21,0.14216157]
["bitfinex","SOLUSD",1743170545720,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170546922,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170547992,45.22899728,130.28,130.23,45.16599728]
["bitfinex","SOLUSD",1743170548199,45.16599728,130.27,130.22,45.16599728]
["bitfinex","SOLUSD",1743170548417,45.16599728,130.26,130.21,45.16599728]
["bitfinex","SOLUSD",1743170548602,45.16599728,130.24,130.19,126.02899728]
["bitfinex","SOLUSD",1743170548807,45.16599728,130.25,130.21,45.16599728]
["bitfinex","SOLUSD",1743170549316,0.063,130.28,130.24,45.16599728]
["bitfinex","SOLUSD",1743170549718,0.063,130.28,130.27,0.14216157]
["bitfinex","SOLUSD",1743170550016,0.063,130.28,130.27,45.30815885]
["bitfinex","SOLUSD",1743170550800,0.063,130.28,130.27,45.16599728]
["bitfinex","SOLUSD",1743170551391,0.063,130.28,130.26,45.16599728]
["bitfinex","SOLUSD",1743170551908,0.063,130.28,130.27,45.16599728]
["bitfinex","SOLUSD",1743170552901,0.063,130.28,130.27,52.98445885]
["bitfinex","SOLUSD",1743170553112,0.063,130.28,130.27,117.2265897]
["bitfinex","SOLUSD",1743170553614,0.063,130.28,130.27,45.30815885]
["bitfinex","SOLUSD",1743170554321,0.063,130.28,130.27,211.9364897]
["bitfinex","SOLUSD",1743170555196,0.0001,130.32,130.31,64.38429242]
["bitfinex","SOLUSD",1743170556923,0.0001,130.32,130.31,145.18429242]
["bitfinex","SOLUSD",1743170557717,0.0001,130.32,130.31,152.85829242]
["bitfinex","SOLUSD",1743170559411,0.03,130.33,130.32,120.01829514]
["bitfinex","SOLUSD",1743170559616,0.063,130.36,130.35,39.21829514]
["bitfinex","SOLUSD",1743170559932,0.063,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743170560104,0.063,130.37,130.36,64.38429242]
["bitfinex","SOLUSD",1743170560306,0.063,130.37,130.36,156.88429242]
["bitfinex","SOLUSD",1743170560726,0.063,130.37,130.36,145.18429242]
["bitfinex","SOLUSD",1743170560906,0.063,130.37,130.36,156.88429242]
["bitfinex","SOLUSD",1743170561423,0.063,130.37,130.36,164.55529242]
["bitfinex","SOLUSD",1743170561625,0.063,130.39,130.38,39.21829514]
["bitfinex","SOLUSD",1743170561924,0.063,130.39,130.38,249.4102897]
["bitfinex","SOLUSD",1743170562130,0.063,130.39,130.38,184.24429242]
["bitfinex","SOLUSD",1743170562310,0.063,130.39,130.38,172.54429242]
["bitfinex","SOLUSD",1743170563614,0.063,130.39,130.38,184.24429242]
["bitfinex","SOLUSD",1743170563920,0.03,130.42,130.39,19.21829514]
["bitfinex","SOLUSD",1743170564125,0.03,130.42,130.39,202.0502897]
["bitfinex","SOLUSD",1743170564923,0.03,130.42,130.39,156.88429242]
["bitfinex","SOLUSD",1743170566833,0.03,130.42,130.39,209.7194897]
["bitfinex","SOLUSD",1743170567015,0.03,130.42,130.41,39.21829514]
["bitfinex","SOLUSD",1743170567216,0.063,130.46,130.42,19.21829514]
["bitfinex","SOLUSD",1743170567413,0.063,130.46,130.42,129.99721824]
["bitfinex","SOLUSD",1743170567936,0.063,130.46,130.45,39.21829514]
["bitfinex","SOLUSD",1743170568230,0.063,130.46,130.45,76.55721824]
["bitfinex","SOLUSD",1743170568537,0.063,130.46,130.45,157.35721824]
["bitfinex","SOLUSD",1743170570928,0.063,130.51,130.46,19.21829514]
["bitfinex","SOLUSD",1743170571118,0.063,130.51,130.5,30.12108467]
["bitfinex","SOLUSD",1743170571310,0.063,130.51,130.5,49.19721824]
["bitfinex","SOLUSD",1743170571725,0.063,130.51,130.5,56.55721824]
["bitfinex","SOLUSD",1743170571944,0.063,130.51,130.5,137.35721824]
["bitfinex","SOLUSD",1743170572224,0.063,130.51,130.5,37.48108467]
["bitfinex","SOLUSD",1743170572840,0.063,130.51,130.5,56.55721824]
["bitfinex","SOLUSD",1743170573635,0.063,130.51,130.5,137.35721824]
["bitfinex","SOLUSD",1743170576049,0.063,130.51,130.5,145.02001824]
["bitfinex","SOLUSD",1743170576249,0.063,130.51,130.5,137.35721824]
["bitfinex","SOLUSD",1743170577120,0.063,130.51,130.5,145.02001824]
["bitfinex","SOLUSD",1743170577723,0.063,130.51,130.5,176.72001824]
["bitfinex","SOLUSD",1743170577931,0.063,130.54,130.53,39.21829514]
["bitfinex","SOLUSD",1743170578122,0.063,130.54,130.53,149.99721824]
["bitfinex","SOLUSD",1743170578943,0.063,130.54,130.53,157.65821824]
["bitfinex","SOLUSD",1743170579151,0.063,130.54,130.53,149.99721824]
["bitfinex","SOLUSD",1743170579351,0.063,130.54,130.53,157.65821824]
["bitfinex","SOLUSD",1743170580235,0.063,130.54,130.53,149.99721824]
["bitfinex","SOLUSD",1743170581146,0.063,130.54,130.53,129.99721824]
["bitfinex","SOLUSD",1743170581358,0.063,130.54,130.53,110.92108467]
["bitfinex","SOLUSD",1743170581652,0.063,130.54,130.53,80.94216157]
["bitfinex","SOLUSD",1743170582032,0.063,130.54,130.53,80.8]
["bitfinex","SOLUSD",1743170582656,0.063,130.54,130.53,129.99721824]
["bitfinex","SOLUSD",1743170584051,0.063,130.54,130.53,110.92108467]
["bitfinex","SOLUSD",1743170585048,0.063,130.54,130.53,80.8]
["bitfinex","SOLUSD",1743170585233,0.063,130.54,130.53,110.7789231]
["bitfinex","SOLUSD",1743170585638,0.063,130.54,130.51,29.9789231]
["bitfinex","SOLUSD",1743170585846,29.9789231,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1743170586046,29.9789231,130.52,130.47,80.8]
["bitfinex","SOLUSD",1743170586233,29.9789231,130.53,130.48,30.12108467]
["bitfinex","SOLUSD",1743170586435,29.9789231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170586835,37.6399231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170588760,29.9789231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170588957,37.6399231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170589268,29.9789231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170589563,37.6399231,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743170589868,81.0,130.52,130.41,80.8]
["bitfinex","SOLUSD",1743170590040,29.9789231,130.47,130.43,29.9789231]
["bitfinex","SOLUSD",1743170590233,29.9789231,130.48,130.43,29.9789231]
["bitfinex","SOLUSD",1743170591142,29.9789231,130.49,130.44,29.9789231]
["bitfinex","SOLUSD",1743170591434,15.0014,130.53,130.47,29.9789231]
["bitfinex","SOLUSD",1743170591645,15.0014,130.53,130.45,0.14216157]
["bitfinex","SOLUSD",1743170591646,29.9789231,130.5,130.46,29.9789231]
["bitfinex","SOLUSD",1743170592561,29.9789231,130.51,130.46,29.9789231]
["bitfinex","SOLUSD",1743170592772,15.0014,130.53,130.46,29.9789231]
["bitfinex","SOLUSD",1743170593068,37.3189231,130.53,130.48,29.9789231]
["bitfinex","SOLUSD",1743170593226,0.063,130.54,130.51,29.9789231]
["bitfinex","SOLUSD",1743170593433,30.0419231,130.54,130.5,29.9789231]
["bitfinex","SOLUSD",1743170593631,29.9789231,130.52,130.45,19.07613357]
["bitfinex","SOLUSD",1743170593931,29.9789231,130.5,130.46,29.9789231]
["bitfinex","SOLUSD",1743170594535,29.9789231,130.49,130.43,0.14216157]
["bitfinex","SOLUSD",1743170594745,29.9789231,130.48,130.43,49.05505667]
["bitfinex","SOLUSD",1743170595156,29.9789231,130.48,130.44,29.9789231]
["bitfinex","SOLUSD",1743170595661,37.6430231,130.48,130.44,29.9789231]
["bitfinex","SOLUSD",1743170595844,37.6430231,130.48,130.43,49.05505667]
["bitfinex","SOLUSD",1743170596039,37.6430231,130.48,130.42,0.14216157]
["bitfinex","SOLUSD",1743170596040,29.9789231,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1743170596455,29.9789231,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1743170596656,29.9789231,130.45,130.41,29.9789231]
["bitfinex","SOLUSD",1743170596963,29.9789231,130.44,130.4,29.9789231]
["bitfinex","SOLUSD",1743170597549,6.3104,130.47,130.41,29.9789231]
["bitfinex","SOLUSD",1743170597743,29.9789231,130.45,130.4,29.9789231]
["bitfinex","SOLUSD",1743170597966,6.3104,130.47,130.39,18.933972]
["bitfinex","SOLUSD",1743170597967,29.9789231,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1743170598136,29.9789231,130.43,130.39,30.12108467]
["bitfinex","SOLUSD",1743170598461,29.9789231,130.44,130.39,30.12108467]
["bitfinex","SOLUSD",1743170598650,29.9789231,130.43,130.39,30.12108467]
["bitfinex","SOLUSD",1743170598846,20.0,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743170599058,29.9789231,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743170599449,39.2885231,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743170599663,39.2885231,130.42,130.38,0.063]
["bitfinex","SOLUSD",1743170599664,20.0,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743170599844,29.9789231,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743170600249,48.77073353,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743170600553,29.9789231,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743170601472,18.79181043,130.38,130.29,0.14216157]
["bitfinex","SOLUSD",1743170601766,18.79181043,130.38,130.3,29.9789231]
["bitfinex","SOLUSD",1743170601767,29.9789231,130.35,130.3,29.9789231]
["bitfinex","SOLUSD",1743170601966,29.9789231,130.36,130.31,29.9789231]
["bitfinex","SOLUSD",1743170602173,29.9789231,130.35,130.3,29.9789231]
["bitfinex","SOLUSD",1743170602344,29.9789231,130.34,130.29,30.12108467]
["bitfinex","SOLUSD",1743170602765,29.9789231,130.33,130.29,30.12108467]
["bitfinex","SOLUSD",1743170603068,29.9789231,130.34,130.29,30.12108467]
["bitfinex","SOLUSD",1743170603266,29.9789231,130.33,130.28,29.9789231]
["bitfinex","SOLUSD",1743170603569,29.9789231,130.34,130.29,29.9789231]
["bitfinex","SOLUSD",1743170603873,81.0,130.38,130.32,29.9789231]
["bitfinex","SOLUSD",1743170604084,49.9789231,130.37,130.33,29.9789231]
["bitfinex","SOLUSD",1743170604381,49.9789231,130.37,130.32,29.9789231]
["bitfinex","SOLUSD",1743170604582,29.9789231,130.36,130.32,29.9789231]
["bitfinex","SOLUSD",1743170604757,49.9789231,130.37,130.32,29.9789231]
["bitfinex","SOLUSD",1743170604956,29.9789231,130.36,130.32,29.9789231]
["bitfinex","SOLUSD",1743170605379,29.9789231,130.38,130.33,29.9789231]
["bitfinex","SOLUSD",1743170605680,29.9789231,130.37,130.33,29.9789231]
["bitfinex","SOLUSD",1743170606061,29.9789231,130.38,130.33,29.9789231]
["bitfinex","SOLUSD",1743170606383,29.9789231,130.4,130.36,29.9789231]
["bitfinex","SOLUSD",1743170606590,29.9789231,130.38,130.34,29.9789231]
["bitfinex","SOLUSD",1743170606889,29.9789231,130.35,130.3,29.9789231]
["bitfinex","SOLUSD",1743170607055,29.9789231,130.34,130.29,29.9789231]
["bitfinex","SOLUSD",1743170607251,29.9789231,130.33,130.28,19.07613357]
["bitfinex","SOLUSD",1743170607484,29.9789231,130.33,130.29,29.9789231]
["bitfinex","SOLUSD",1743170607726,29.9789231,130.34,130.29,29.9789231]
["bitfinex","SOLUSD",1743170607890,29.9789231,130.33,130.29,29.9789231]
["bitfinex","SOLUSD",1743170608191,29.9789231,130.34,130.29,29.9789231]
["bitfinex","SOLUSD",1743170608591,29.9789231,130.33,130.28,19.07613357]
["bitfinex","SOLUSD",1743170608961,29.9789231,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743170609272,29.9789231,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743170609477,29.9789231,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743170609777,7.36,130.33,130.27,0.063]
["bitfinex","SOLUSD",1743170609778,29.9789231,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743170611382,37.6546231,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743170611586,102.35097977,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743170611789,102.49314134,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743170611991,20.0,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170612171,49.9789231,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170612376,69.05505667,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170612577,49.9789231,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170613864,58.08230781,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170614172,49.9789231,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170614887,20.0,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170615059,49.9789231,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170615394,57.6558231,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170615777,76.87411824,130.26,130.19,0.063]
["bitfinex","SOLUSD",1743170615981,29.9789231,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170616176,59.9578462,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170616370,29.9789231,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170617474,59.9578462,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170617870,29.9789231,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170618590,37.6593231,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170619093,88.46404134,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743170620170,19.07613357,130.18,130.15,0.063]
["bitfinex","SOLUSD",1743170620373,29.9789231,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743170620986,49.05505667,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743170621493,137.88001824,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743170621691,137.88001824,130.16,130.06,0.03]
["bitfinex","SOLUSD",1743170621692,0.14216157,130.14,130.06,0.03]
["bitfinex","SOLUSD",1743170621893,29.9789231,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170623071,49.05505667,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170623273,79.03397977,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170623490,29.9789231,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170623792,56.88531824,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170623967,49.05505667,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170624173,29.9789231,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170625195,29.9789231,130.08,130.06,0.03]
["bitfinex","SOLUSD",1743170625367,29.9789231,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170627782,49.9789231,130.08,130.06,0.03]
["bitfinex","SOLUSD",1743170628293,29.9789231,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170630684,130.19721824,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743170630886,0.42648471,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170631083,141.38433091,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170631300,110.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170632098,81.0,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170632308,110.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170633681,118.6676231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170634195,110.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170634996,118.6676231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170635297,137.45943353,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170635500,110.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170636201,29.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170636398,29.9789231,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743170636593,29.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170637898,37.6676231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170639099,86.43835663,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170640286,67.78870777,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170640486,86.43835663,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170640686,86.86484134,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170641401,56.45943353,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170641607,86.43835663,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170642505,56.45943353,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170643480,86.86484134,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170643690,56.88591824,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170643890,37.80978467,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170644218,37.6676231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170644894,110.9789231,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743170645101,29.9789231,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743170645307,29.9789231,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743170645508,29.9789231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170645907,37.6676231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170646509,45.0276231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170647523,37.3389231,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170647833,7.36,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743170648128,18.933972,130.11,130.05,0.063]
["bitfinex","SOLUSD",1743170648129,29.9789231,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743170648421,29.9789231,130.09,130.05,30.0419231]
["bitfinex","SOLUSD",1743170648623,37.3389231,130.1,130.05,30.0419231]
["bitfinex","SOLUSD",1743170648793,29.9789231,130.11,130.06,29.9789231]
["bitfinex","SOLUSD",1743170648994,81.0,130.14,130.09,29.9789231]
["bitfinex","SOLUSD",1743170649229,29.9789231,130.15,130.11,29.9789231]
["bitfinex","SOLUSD",1743170650086,29.9789231,130.15,130.1,29.9789231]
["bitfinex","SOLUSD",1743170650292,29.9789231,130.11,130.06,8.9096]
["bitfinex","SOLUSD",1743170650522,29.9789231,130.11,130.06,38.8885231]
["bitfinex","SOLUSD",1743170650693,29.9789231,130.1,130.06,31.5285231]
["bitfinex","SOLUSD",1743170651410,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170651698,29.9789231,130.1,130.06,1.5496]
["bitfinex","SOLUSD",1743170651896,29.9789231,130.11,130.06,31.5285231]
["bitfinex","SOLUSD",1743170652289,29.9789231,130.1,130.06,31.5285231]
["bitfinex","SOLUSD",1743170652820,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170653005,37.3389231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170653205,37.3389231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170653515,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170654724,29.9789231,130.11,130.06,31.5285231]
["bitfinex","SOLUSD",1743170654891,7.6853,130.12,130.06,31.5285231]
["bitfinex","SOLUSD",1743170655229,29.9789231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170655712,45.0235231,130.13,130.08,29.9789231]
["bitfinex","SOLUSD",1743170656223,45.0235231,130.13,130.06,1.5496]
["bitfinex","SOLUSD",1743170656224,100.2044,130.18,130.1,29.9789231]
["bitfinex","SOLUSD",1743170656428,29.9789231,130.15,130.1,29.9789231]
["bitfinex","SOLUSD",1743170656934,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170657510,30.0089231,130.12,130.06,8.9096]
["bitfinex","SOLUSD",1743170657735,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170657943,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170661520,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170661845,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170662034,29.9789231,130.1,130.05,6.4461]
["bitfinex","SOLUSD",1743170662338,29.9789231,130.11,130.06,29.9789231]
["bitfinex","SOLUSD",1743170662508,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170662714,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170663020,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170663235,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170663436,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170663648,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170663841,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170665536,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170665927,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170666111,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170666316,0.03,130.12,130.08,7.36]
["bitfinex","SOLUSD",1743170666538,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170667445,0.03,130.12,130.08,7.36]
["bitfinex","SOLUSD",1743170667644,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170667939,29.9789231,130.1,130.05,6.4461]
["bitfinex","SOLUSD",1743170668122,29.9789231,130.11,130.06,29.9789231]
["bitfinex","SOLUSD",1743170668328,29.9789231,130.11,130.05,6.4461]
["bitfinex","SOLUSD",1743170668329,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170668836,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170669036,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170669425,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170670550,0.03,130.12,130.06,7.6884]
["bitfinex","SOLUSD",1743170670551,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170670847,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170671546,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170671938,0.03,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743170671939,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170672754,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170672942,0.03,130.12,130.06,82.4419]
["bitfinex","SOLUSD",1743170673134,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170673441,0.03,130.12,130.11,29.9789231]
["bitfinex","SOLUSD",1743170673623,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170675141,0.03,130.12,130.07,18.933972]
["bitfinex","SOLUSD",1743170675330,0.03,130.12,130.1,29.9789231]
["bitfinex","SOLUSD",1743170675532,30.0089231,130.12,130.06,1.6419]
["bitfinex","SOLUSD",1743170675737,29.9789231,130.11,130.06,31.6208231]
["bitfinex","SOLUSD",1743170676044,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170676364,29.9789231,130.11,130.06,31.6208231]
["bitfinex","SOLUSD",1743170676531,29.9789231,130.11,130.05,6.4461]
["bitfinex","SOLUSD",1743170676532,29.9789231,130.1,130.05,36.4250231]
["bitfinex","SOLUSD",1743170676843,29.9789231,130.1,130.05,30.0419231]
["bitfinex","SOLUSD",1743170677525,37.6650231,130.11,130.06,29.9789231]
["bitfinex","SOLUSD",1743170677721,29.9789231,130.11,130.07,29.9789231]
["bitfinex","SOLUSD",1743170678737,7.7153,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170678738,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170678943,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170679457,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170679962,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170680256,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170680458,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170681460,30.0089231,130.12,130.07,29.9789231]
["bitfinex","SOLUSD",1743170681964,30.0089231,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170682335,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170682650,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170683569,0.03,130.12,130.08,29.9789231]
["bitfinex","SOLUSD",1743170684463,0.03,130.12,130.09,29.9789231]
["bitfinex","SOLUSD",1743170685362,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170687939,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170689042,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170689846,0.03,130.12,130.1,20.46019222]
["bitfinex","SOLUSD",1743170690245,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170690774,0.03,130.12,130.09,18.84069222]
["bitfinex","SOLUSD",1743170690985,0.03,130.12,130.08,18.84069222]
["bitfinex","SOLUSD",1743170691777,0.03,130.12,130.09,18.84069222]
["bitfinex","SOLUSD",1743170692278,0.03,130.12,130.08,18.84069222]
["bitfinex","SOLUSD",1743170692659,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170693965,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170697753,0.03,130.12,130.08,99.733972]
["bitfinex","SOLUSD",1743170697950,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170698148,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170699565,0.03,130.12,130.09,18.84069222]
["bitfinex","SOLUSD",1743170699956,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170700459,0.03,130.12,130.08,18.84069222]
["bitfinex","SOLUSD",1743170701286,18.87069222,130.12,130.07,1.6472]
["bitfinex","SOLUSD",1743170701459,0.03,130.12,130.06,0.063]
["bitfinex","SOLUSD",1743170701859,9.46720682,130.11,130.06,0.063]
["bitfinex","SOLUSD",1743170702084,0.03,130.12,130.06,0.063]
["bitfinex","SOLUSD",1743170702278,0.03,130.12,130.06,6.0725]
["bitfinex","SOLUSD",1743170702466,0.03,130.12,130.06,0.063]
["bitfinex","SOLUSD",1743170702659,18.84069222,130.1,130.06,0.063]
["bitfinex","SOLUSD",1743170702861,7.39,130.12,130.06,18.90369222]
["bitfinex","SOLUSD",1743170703067,0.03,130.12,130.09,18.84069222]
["bitfinex","SOLUSD",1743170703264,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170703982,0.03,130.12,130.09,1.5496]
["bitfinex","SOLUSD",1743170704378,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170704682,0.03,130.12,130.11,118.85898736]
["bitfinex","SOLUSD",1743170704986,0.03,130.12,130.1,6.2607]
["bitfinex","SOLUSD",1743170705302,0.03,130.12,130.11,38.05898736]
["bitfinex","SOLUSD",1743170705789,0.03,130.12,130.11,45.74478736]
["bitfinex","SOLUSD",1743170706363,0.03,130.12,130.11,38.05898736]
["bitfinex","SOLUSD",1743170706594,0.03,130.12,130.11,45.74478736]
["bitfinex","SOLUSD",1743170707096,88.36,130.23,130.12,19.21829514]
["bitfinex","SOLUSD",1743170707267,18.87069222,130.22,130.13,7.36]
["bitfinex","SOLUSD",1743170707586,18.87069222,130.22,130.18,18.84069222]
["bitfinex","SOLUSD",1743170707790,18.84069222,130.21,130.17,18.84069222]
["bitfinex","SOLUSD",1743170708286,18.84069222,130.19,130.14,19.07613357]
["bitfinex","SOLUSD",1743170708471,7.7094,130.22,130.15,18.84069222]
["bitfinex","SOLUSD",1743170708788,18.84069222,130.19,130.15,18.84069222]
["bitfinex","SOLUSD",1743170709491,18.84069222,130.18,130.13,7.50216157]
["bitfinex","SOLUSD",1743170709791,26.8796,130.21,130.13,18.84069222]
["bitfinex","SOLUSD",1743170710092,18.84069222,130.18,130.13,18.84069222]
["bitfinex","SOLUSD",1743170710382,18.84069222,130.16,130.11,18.84069222]
["bitfinex","SOLUSD",1743170710587,18.84069222,130.15,130.09,82.3496]
["bitfinex","SOLUSD",1743170710783,18.84069222,130.13,130.09,99.64069222]
["bitfinex","SOLUSD",1743170711168,18.84069222,130.14,130.09,99.64069222]
["bitfinex","SOLUSD",1743170711390,18.84069222,130.13,130.09,80.8]
["bitfinex","SOLUSD",1743170711888,7.681,130.19,130.11,18.84069222]
["bitfinex","SOLUSD",1743170712186,18.84069222,130.15,130.11,18.84069222]
["bitfinex","SOLUSD",1743170712396,18.84069222,130.13,130.09,80.8]
["bitfinex","SOLUSD",1743170712572,18.84069222,130.12,130.08,18.84069222]
["bitfinex","SOLUSD",1743170712889,18.84069222,130.12,130.07,26.20069222]
["bitfinex","SOLUSD",1743170713471,18.84069222,130.15,130.1,18.84069222]
["bitfinex","SOLUSD",1743170713668,88.6818,130.18,130.11,18.84069222]
["bitfinex","SOLUSD",1743170713868,18.84069222,130.17,130.13,18.84069222]
["bitfinex","SOLUSD",1743170714084,18.84069222,130.17,130.08,26.90579514]
["bitfinex","SOLUSD",1743170714592,18.84069222,130.17,130.12,18.84069222]
["bitfinex","SOLUSD",1743170714777,18.84069222,130.16,130.11,18.84069222]
["bitfinex","SOLUSD",1743170714973,18.84069222,130.14,130.07,80.8]
["bitfinex","SOLUSD",1743170715178,26.8857,130.18,130.09,18.84069222]
["bitfinex","SOLUSD",1743170715381,18.84069222,130.14,130.09,18.84069222]
["bitfinex","SOLUSD",1743170715676,0.03,130.12,130.09,18.84069222]
["bitfinex","SOLUSD",1743170716071,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170716274,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170717193,0.03,130.12,130.1,18.84069222]
["bitfinex","SOLUSD",1743170717492,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170717691,0.03,130.12,130.11,38.05898736]
["bitfinex","SOLUSD",1743170717994,0.03,130.12,130.1,7.36]
["bitfinex","SOLUSD",1743170718180,0.03,130.12,130.11,18.84069222]
["bitfinex","SOLUSD",1743170718693,0.03,130.12,130.1,7.36]
["bitfinex","SOLUSD",1743170718891,0.03,130.12,130.1,26.20069222]
["bitfinex","SOLUSD",1743170719390,0.03,130.12,130.11,38.05898736]
["bitfinex","SOLUSD",1743170719580,0.03,130.12,130.11,133.16918736]
["bitfinex","SOLUSD",1743170719983,18.87069222,130.22,130.15,0.28432314]
["bitfinex","SOLUSD",1743170720184,18.87069222,130.22,130.19,18.84069222]
["bitfinex","SOLUSD",1743170720185,0.03,130.22,130.19,18.84069222]
["bitfinex","SOLUSD",1743170720486,0.03,130.22,130.15,19.21829514]
["bitfinex","SOLUSD",1743170720487,0.03,130.22,130.2,18.84069222]
["bitfinex","SOLUSD",1743170721281,0.03,130.22,130.21,18.84069222]
["bitfinex","SOLUSD",1743170721581,0.03,130.22,130.21,18.98285379]
["bitfinex","SOLUSD",1743170722577,0.03,130.22,130.18,20.0]
["bitfinex","SOLUSD",1743170722991,0.03,130.22,130.18,38.84069222]
["bitfinex","SOLUSD",1743170723292,18.87069222,130.22,130.17,0.28432314]
["bitfinex","SOLUSD",1743170723496,18.87069222,130.22,130.18,37.49034108]
["bitfinex","SOLUSD",1743170723700,26.55009222,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1743170723888,18.84069222,130.21,130.17,19.12501536]
["bitfinex","SOLUSD",1743170724395,18.84069222,130.2,130.16,18.84069222]
["bitfinex","SOLUSD",1743170724903,7.7094,130.22,130.17,18.84069222]
["bitfinex","SOLUSD",1743170725109,18.84069222,130.21,130.16,18.84069222]
["bitfinex","SOLUSD",1743170725906,7.6804,130.2,130.16,18.84069222]
["bitfinex","SOLUSD",1743170726301,0.03,130.22,130.18,18.84069222]
["bitfinex","SOLUSD",1743170726488,0.03,130.22,130.19,18.84069222]
["bitfinex","SOLUSD",1743170727608,0.03,130.22,130.17,19.21829514]
["bitfinex","SOLUSD",1743170727609,0.03,130.22,130.2,18.84069222]
["bitfinex","SOLUSD",1743170727783,0.03,130.22,130.21,19.12501536]
["bitfinex","SOLUSD",1743170728484,0.03,130.22,130.21,38.05898736]
["bitfinex","SOLUSD",1743170728988,0.03,130.22,130.21,126.53888736]
["bitfinex","SOLUSD",1743170729698,0.03,130.25,130.24,20.28432314]
["bitfinex","SOLUSD",1743170729903,0.03,130.25,130.24,138.85898736]
["bitfinex","SOLUSD",1743170730083,0.03,130.25,130.24,146.53708736]
["bitfinex","SOLUSD",1743170730286,0.03,130.25,130.24,138.85898736]
["bitfinex","SOLUSD",1743170730993,0.03,130.25,130.24,150.09167354]
["bitfinex","SOLUSD",1743170732080,0.03,130.25,130.24,157.76977354]
["bitfinex","SOLUSD",1743170732605,0.03,130.25,130.24,150.09167354]
["bitfinex","SOLUSD",1743170732907,0.03,130.25,130.2,80.8]
["bitfinex","SOLUSD",1743170733083,0.03,130.25,130.23,30.0733784]
["bitfinex","SOLUSD",1743170733290,0.03,130.25,130.22,0.42648471]
["bitfinex","SOLUSD",1743170733491,0.03,130.25,130.23,30.0733784]
["bitfinex","SOLUSD",1743170734004,0.03,130.25,130.22,30.21553997]
["bitfinex","SOLUSD",1743170734203,0.03,130.25,130.23,30.35770154]
["bitfinex","SOLUSD",1743170734705,0.03,130.25,130.23,30.21553997]
["bitfinex","SOLUSD",1743170735894,0.03,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743170736499,0.03,130.25,130.23,30.21553997]
["bitfinex","SOLUSD",1743170737085,0.03,130.25,130.24,49.29167354]
["bitfinex","SOLUSD",1743170737693,0.03,130.25,130.24,30.35770154]
["bitfinex","SOLUSD",1743170738005,0.03,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743170738312,0.03,130.25,130.23,37.4133784]
["bitfinex","SOLUSD",1743170738686,0.03,130.25,130.24,49.29167354]
["bitfinex","SOLUSD",1743170742596,0.03,130.25,130.24,56.96977354]
["bitfinex","SOLUSD",1743170742802,0.03,130.25,130.24,65.04777354]
["bitfinex","SOLUSD",1743170742999,0.03,130.25,130.24,57.36967354]
["bitfinex","SOLUSD",1743170743911,0.03,130.25,130.24,65.04777354]
["bitfinex","SOLUSD",1743170744513,0.03,130.25,130.24,57.36967354]
["bitfinex","SOLUSD",1743170744701,0.03,130.25,130.24,65.04777354]
["bitfinex","SOLUSD",1743170744903,0.03,130.25,130.24,145.84777354]
["bitfinex","SOLUSD",1743170746305,0.03,130.25,130.24,138.16967354]
["bitfinex","SOLUSD",1743170746504,0.03,130.25,130.24,131.64397354]
["bitfinex","SOLUSD",1743170746709,0.03,130.25,130.24,139.32207354]
["bitfinex","SOLUSD",1743170748518,0.03,130.26,130.25,19.21829514]
["bitfinex","SOLUSD",1743170748700,0.03,130.26,130.25,49.29167354]
["bitfinex","SOLUSD",1743170748907,0.03,130.26,130.25,137.76917354]
["bitfinex","SOLUSD",1743170749319,0.03,130.26,130.25,100.01829514]
["bitfinex","SOLUSD",1743170749512,0.03,130.26,130.25,137.76917354]
["bitfinex","SOLUSD",1743170750114,0.03,130.26,130.25,49.0073504]
["bitfinex","SOLUSD",1743170750490,0.03,130.26,130.25,49.29167354]
["bitfinex","SOLUSD",1743170750695,0.03,130.26,130.25,56.96917354]
["bitfinex","SOLUSD",1743170750894,0.03,130.26,130.25,45.68308964]
["bitfinex","SOLUSD",1743170751914,0.03,130.26,130.25,38.00558964]
["bitfinex","SOLUSD",1743170754219,0.03,130.26,130.25,18.933972]
["bitfinex","SOLUSD",1743170754416,0.03,130.26,130.25,19.21829514]
["bitfinex","SOLUSD",1743170754998,0.03,130.26,130.25,126.48308964]
["bitfinex","SOLUSD",1743170755621,0.03,130.26,130.25,118.80558964]
["bitfinex","SOLUSD",1743170759419,0.03,130.26,130.25,126.48308964]
["bitfinex","SOLUSD",1743170760414,0.03,130.26,130.25,37.7212665]
["bitfinex","SOLUSD",1743170760699,0.03,130.26,130.25,38.00558964]
["bitfinex","SOLUSD",1743170761105,0.03,130.26,130.25,37.86342807]
["bitfinex","SOLUSD",1743170761311,0.03,130.26,130.25,38.00558964]
["bitfinex","SOLUSD",1743170761518,0.03,130.26,130.25,45.68308964]
["bitfinex","SOLUSD",1743170762430,0.03,130.26,130.25,126.48308964]
["bitfinex","SOLUSD",1743170764029,0.03,130.26,130.25,118.80558964]
["bitfinex","SOLUSD",1743170764329,18.8172945,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743170764507,18.7872945,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743170764703,18.8172945,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743170765113,18.8172945,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170766407,26.4941945,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170766707,33.8341945,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743170767421,33.8341945,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743170767628,18.7872945,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743170768530,1.5209,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743170769033,31.61632538,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743170769328,30.09542538,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743170769831,7.6781,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743170769832,30.09542538,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743170770010,30.09542538,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743170770334,7.6782,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743170770518,30.09542538,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743170771113,0.03,130.26,130.23,30.09542538]
["bitfinex","SOLUSD",1743170771332,0.03,130.26,130.25,0.28432314]
["bitfinex","SOLUSD",1743170771528,0.03,130.26,130.25,76.99122052]
["bitfinex","SOLUSD",1743170772425,0.03,130.26,130.25,157.79122052]
["bitfinex","SOLUSD",1743170772614,0.03,130.26,130.25,187.8866459]
["bitfinex","SOLUSD",1743170773021,0.03,130.26,130.25,157.79122052]
["bitfinex","SOLUSD",1743170774040,0.03,130.28,130.25,187.8866459]
["bitfinex","SOLUSD",1743170774215,0.03,130.35,130.28,19.21829514]
["bitfinex","SOLUSD",1743170774415,0.03,130.35,130.28,137.45372052]
["bitfinex","SOLUSD",1743170775637,0.03,130.35,130.28,145.12942052]
["bitfinex","SOLUSD",1743170775832,0.03,130.35,130.32,19.21829514]
["bitfinex","SOLUSD",1743170776037,0.03,130.35,130.34,30.09542538]
["bitfinex","SOLUSD",1743170776825,0.03,130.35,130.32,19.21829514]
["bitfinex","SOLUSD",1743170777328,0.03,130.35,130.32,49.31372052]
["bitfinex","SOLUSD",1743170777721,0.03,130.35,130.34,49.31372052]
["bitfinex","SOLUSD",1743170778531,0.03,130.35,130.34,79.4091459]
["bitfinex","SOLUSD",1743170778723,0.03,130.39,130.38,19.21829514]
["bitfinex","SOLUSD",1743170778926,0.03,130.39,130.38,49.31372052]
["bitfinex","SOLUSD",1743170779440,0.03,130.39,130.38,130.11372052]
["bitfinex","SOLUSD",1743170779640,0.03,130.39,130.38,100.01829514]
["bitfinex","SOLUSD",1743170779845,0.03,130.39,130.38,19.21829514]
["bitfinex","SOLUSD",1743170780151,0.03,130.39,130.37,7.34]
["bitfinex","SOLUSD",1743170780378,0.03,130.39,130.37,0.56864628]
["bitfinex","SOLUSD",1743170780845,30.12542538,130.39,130.35,64.64937787]
["bitfinex","SOLUSD",1743170781215,30.12542538,130.39,130.35,94.74480325]
["bitfinex","SOLUSD",1743170781419,0.03,130.39,130.36,30.09542538]
["bitfinex","SOLUSD",1743170781724,0.03,130.39,130.35,94.74480325]
["bitfinex","SOLUSD",1743170782136,0.03,130.39,130.36,19.21829514]
["bitfinex","SOLUSD",1743170782328,0.03,130.39,130.38,49.31372052]
["bitfinex","SOLUSD",1743170783227,0.03,130.39,130.38,19.21829514]
["bitfinex","SOLUSD",1743170784340,0.03,130.39,130.37,30.09542538]
["bitfinex","SOLUSD",1743170784539,0.03,130.39,130.35,64.64937787]
["bitfinex","SOLUSD",1743170784540,30.12542538,130.39,130.35,64.64937787]
["bitfinex","SOLUSD",1743170784742,30.09542538,130.37,130.35,64.64937787]
["bitfinex","SOLUSD",1743170785653,30.12542538,130.39,130.35,94.74480325]
["bitfinex","SOLUSD",1743170785841,30.09542538,130.38,130.35,64.64937787]
["bitfinex","SOLUSD",1743170786527,30.09542538,130.37,130.35,64.64937787]
["bitfinex","SOLUSD",1743170786730,30.09542538,130.38,130.35,64.64937787]
["bitfinex","SOLUSD",1743170786931,30.09542538,130.37,130.35,64.64937787]
["bitfinex","SOLUSD",1743170787455,30.09542538,130.36,130.33,0.28432314]
["bitfinex","SOLUSD",1743170787647,33.5066,130.39,130.32,18.79181043]
["bitfinex","SOLUSD",1743170787648,30.09542538,130.35,130.32,18.79181043]
["bitfinex","SOLUSD",1743170787850,30.09542538,130.34,130.31,80.94216157]
["bitfinex","SOLUSD",1743170788049,30.09542538,130.33,130.31,80.8]
["bitfinex","SOLUSD",1743170788356,30.09542538,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743170788544,30.09542538,130.33,130.3,19.21829514]
["bitfinex","SOLUSD",1743170788865,30.09542538,130.33,130.3,18.933972]
["bitfinex","SOLUSD",1743170789163,30.09542538,130.34,130.3,49.02939738]
["bitfinex","SOLUSD",1743170789464,30.09542538,130.33,130.27,80.8]
["bitfinex","SOLUSD",1743170789659,30.09542538,130.33,130.29,30.09542538]
["bitfinex","SOLUSD",1743170789864,30.09542538,130.33,130.28,18.933972]
["bitfinex","SOLUSD",1743170790039,30.09542538,130.32,130.28,49.02939738]
["bitfinex","SOLUSD",1743170790229,30.09542538,130.32,130.28,18.933972]
["bitfinex","SOLUSD",1743170790430,30.09542538,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743170790635,30.09542538,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743170790858,30.09542538,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743170791163,30.09542538,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743170791680,36.28062538,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743170791875,6.1852,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743170792174,43.95422538,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743170792373,30.09542538,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743170793150,43.95402538,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743170794078,7.6723,130.34,130.29,30.09542538]
["bitfinex","SOLUSD",1743170794251,30.09542538,130.33,130.29,30.09542538]
["bitfinex","SOLUSD",1743170794446,30.09542538,130.33,130.28,49.37672052]
["bitfinex","SOLUSD",1743170794651,30.09542538,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743170794950,50.09542538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743170795962,57.77052538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743170796978,30.09542538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743170798277,37.77052538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743170800053,43.93572538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743170800470,20.0,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743170800653,30.09542538,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743170802280,37.77412538,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743170803695,63.26212538,130.23,130.15,18.64964886]
["bitfinex","SOLUSD",1743170803867,30.09542538,130.16,130.11,0.063]
["bitfinex","SOLUSD",1743170804184,7.34,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743170804389,7.684,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743170804562,30.09542538,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743170805280,7.6829,130.16,130.11,0.063]
["bitfinex","SOLUSD",1743170805482,15.0224,130.17,130.11,30.15842538]
["bitfinex","SOLUSD",1743170805792,30.09542538,130.17,130.13,30.09542538]
["bitfinex","SOLUSD",1743170806085,30.09542538,130.16,130.12,49.17155895]
["bitfinex","SOLUSD",1743170806456,30.09542538,130.16,130.12,19.07613357]
["bitfinex","SOLUSD",1743170806663,30.09542538,130.15,130.12,19.07613357]
["bitfinex","SOLUSD",1743170806864,30.09542538,130.16,130.12,19.07613357]
["bitfinex","SOLUSD",1743170807495,30.09542538,130.15,130.12,19.07613357]
["bitfinex","SOLUSD",1743170807964,30.09542538,130.16,130.12,19.07613357]
["bitfinex","SOLUSD",1743170808495,30.09542538,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743170808798,30.09542538,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743170809288,7.6822,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743170809489,37.43542538,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1743170809664,37.43542538,130.18,130.14,49.31372052]
["bitfinex","SOLUSD",1743170809986,30.09542538,130.18,130.14,19.21829514]
["bitfinex","SOLUSD",1743170810192,30.09542538,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1743170810488,30.09542538,130.19,130.14,26.90229514]
["bitfinex","SOLUSD",1743170810663,30.09542538,130.21,130.16,49.31372052]
["bitfinex","SOLUSD",1743170810862,30.09542538,130.21,130.17,30.09542538]
["bitfinex","SOLUSD",1743170811162,30.09542538,130.19,130.16,19.21829514]
["bitfinex","SOLUSD",1743170811785,30.09542538,130.18,130.13,18.79181043]
["bitfinex","SOLUSD",1743170811988,30.09542538,130.16,130.12,19.07613357]
["bitfinex","SOLUSD",1743170812284,30.09542538,130.15,130.12,18.933972]
["bitfinex","SOLUSD",1743170812984,30.09542538,130.14,130.11,0.34732314]
["bitfinex","SOLUSD",1743170813161,30.09542538,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743170813562,30.09542538,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743170813873,7.6836,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743170814070,30.09542538,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743170814274,13.6257,130.16,130.11,18.71264886]
["bitfinex","SOLUSD",1743170814275,6.2857,130.16,130.11,18.71264886]
["bitfinex","SOLUSD",1743170814472,88.6819,130.18,130.12,30.66407166]
["bitfinex","SOLUSD",1743170814659,15.0213,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743170814867,30.09542538,130.18,130.14,30.66407166]
["bitfinex","SOLUSD",1743170815074,15.0213,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743170815288,15.0213,130.19,130.13,48.74507424]
["bitfinex","SOLUSD",1743170815289,30.09542538,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1743170815488,30.09542538,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743170815666,30.09542538,130.15,130.11,131.25327424]
["bitfinex","SOLUSD",1743170815871,30.09542538,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743170816089,30.09542538,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743170816284,30.09542538,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743170816485,30.09542538,130.15,130.11,30.15842538]
["bitfinex","SOLUSD",1743170816693,30.09542538,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743170816990,7.6834,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743170817180,30.09542538,130.15,130.11,48.80807424]
["bitfinex","SOLUSD",1743170817495,7.681,130.19,130.12,30.66407166]
["bitfinex","SOLUSD",1743170817663,30.09542538,130.16,130.12,30.66407166]
["bitfinex","SOLUSD",1743170817905,30.09542538,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743170818070,30.09542538,130.14,130.12,0.56864628]
["bitfinex","SOLUSD",1743170818478,30.09542538,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743170818860,30.09542538,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743170819292,7.6822,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743170819599,37.43542538,130.2,130.15,30.09542538]
["bitfinex","SOLUSD",1743170819894,30.09542538,130.2,130.16,30.37974852]
["bitfinex","SOLUSD",1743170820190,30.09542538,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1743170820393,15.0195,130.22,130.13,0.42648471]
["bitfinex","SOLUSD",1743170820591,30.09542538,130.16,130.13,0.42648471]
["bitfinex","SOLUSD",1743170821099,37.77862538,130.16,130.12,18.79181043]
["bitfinex","SOLUSD",1743170821390,30.09542538,130.16,130.12,48.88723581]
["bitfinex","SOLUSD",1743170821695,30.09542538,130.17,130.13,30.09542538]
["bitfinex","SOLUSD",1743170821900,30.09542538,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743170822103,30.09542538,130.15,130.11,0.34732314]
["bitfinex","SOLUSD",1743170822311,30.09542538,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743170823087,37.78062538,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743170827085,37.78062538,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743170827290,37.47542538,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743170828111,37.47542538,130.11,130.08,0.063]
["bitfinex","SOLUSD",1743170828277,50.09542538,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743170829318,57.78232538,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743170831136,57.78232538,130.09,130.02,19.07613357]
["bitfinex","SOLUSD",1743170831301,30.09542538,130.06,130.02,19.07613357]
["bitfinex","SOLUSD",1743170832004,30.09542538,130.05,130.02,19.07613357]
["bitfinex","SOLUSD",1743170832315,52.9982,130.09,130.01,18.79181043]
["bitfinex","SOLUSD",1743170832513,30.09542538,130.05,130.01,18.79181043]
["bitfinex","SOLUSD",1743170832729,30.09542538,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1743170832943,30.09542538,130.07,130.02,30.09542538]
["bitfinex","SOLUSD",1743170833119,30.09542538,130.07,130.03,19.07613357]
["bitfinex","SOLUSD",1743170833319,57.43542538,130.09,130.04,30.23758695]
["bitfinex","SOLUSD",1743170833522,30.09542538,130.08,130.04,30.23758695]
["bitfinex","SOLUSD",1743170833831,30.09542538,130.09,130.05,30.09542538]
["bitfinex","SOLUSD",1743170834039,30.09542538,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1743170834206,30.09542538,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1743170834407,30.09542538,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1743170834813,15.0265,130.1,130.04,30.23758695]
["bitfinex","SOLUSD",1743170835134,30.09542538,130.08,130.04,30.23758695]
["bitfinex","SOLUSD",1743170835336,37.78362538,130.07,130.03,49.02939738]
["bitfinex","SOLUSD",1743170835841,37.78362538,130.07,130.03,18.933972]
["bitfinex","SOLUSD",1743170836136,30.09542538,130.07,130.03,49.02939738]
["bitfinex","SOLUSD",1743170836507,37.78322538,130.08,130.03,47.02939738]
["bitfinex","SOLUSD",1743170836933,7.36,130.1,130.05,0.14216157]
["bitfinex","SOLUSD",1743170837238,37.78242538,130.09,130.04,30.37974852]
["bitfinex","SOLUSD",1743170837420,30.09542538,130.08,130.03,30.09542538]
["bitfinex","SOLUSD",1743170837612,30.09542538,130.07,130.03,30.09542538]
["bitfinex","SOLUSD",1743170837806,30.09542538,130.07,130.02,0.17216157]
["bitfinex","SOLUSD",1743170838017,30.09542538,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743170838212,30.09542538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170838518,7.36,130.07,130.02,0.03]
["bitfinex","SOLUSD",1743170838721,30.09542538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170839144,30.09542538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170839313,37.78592538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170840136,30.09542538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170841215,37.78502538,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743170841526,30.09542538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170841728,37.78572538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170841928,30.09542538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170842742,37.78502538,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743170843038,30.09542538,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743170843521,37.78532538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170843723,37.78492538,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743170844742,30.09542538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170845715,7.6901,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170845912,37.78552538,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743170846136,30.09542538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170847719,37.78592538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170849025,7.6905,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170849330,37.78592538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170850036,45.14592538,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170850431,45.14592538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170854841,30.09542538,130.04,130.02,0.0001]
["bitfinex","SOLUSD",1743170855041,30.09542538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170856036,37.78592538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170858160,7.6905,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170858661,37.78592538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170860643,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170862672,7.7535,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170862994,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170863263,30.15842538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170863562,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170864961,30.15842538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170865139,7.7535,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170865339,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170865534,0.063,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170865958,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170866144,30.15842538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170866345,37.84892538,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170866949,40.12273864,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170867148,7.7535,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170867353,23.93811932,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170868874,40.12273864,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170869672,46.26333864,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743170870080,36.18461932,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743170870252,43.54461932,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743170870950,51.23691932,130.0,129.99,0.063]
["bitfinex","SOLUSD",1743170871146,51.23691932,130.0,129.98,0.063]
["bitfinex","SOLUSD",1743170871350,16.18461932,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743170872757,99.933972,129.98,129.88,4.2670211]
["bitfinex","SOLUSD",1743170873074,23.88141932,129.93,129.88,20.45164042]
["bitfinex","SOLUSD",1743170873269,7.36,129.95,129.92,16.18461932]
["bitfinex","SOLUSD",1743170873450,7.36,129.95,129.9,0.28432314]
["bitfinex","SOLUSD",1743170873451,7.36,129.95,129.93,16.18461932]
["bitfinex","SOLUSD",1743170873647,7.36,129.95,129.9,18.933972]
["bitfinex","SOLUSD",1743170873848,23.87761932,129.99,129.94,16.18461932]
["bitfinex","SOLUSD",1743170874053,7.693,129.99,129.95,16.18461932]
["bitfinex","SOLUSD",1743170874573,0.063,130.03,129.97,16.18461932]
["bitfinex","SOLUSD",1743170874758,16.18461932,130.01,129.97,16.18461932]
["bitfinex","SOLUSD",1743170875075,23.87651932,130.01,129.96,16.18461932]
["bitfinex","SOLUSD",1743170875953,0.063,130.03,129.95,26.629072]
["bitfinex","SOLUSD",1743170876153,16.18461932,130.02,129.97,16.18461932]
["bitfinex","SOLUSD",1743170876373,7.7538,130.03,129.98,16.18461932]
["bitfinex","SOLUSD",1743170876566,23.93841932,130.03,129.98,16.18461932]
["bitfinex","SOLUSD",1743170876776,16.18461932,130.02,129.98,16.18461932]
["bitfinex","SOLUSD",1743170876953,37.89098723,130.02,129.98,30.19988723]
["bitfinex","SOLUSD",1743170877153,37.89098723,130.02,129.97,30.19988723]
["bitfinex","SOLUSD",1743170877763,7.7538,130.03,129.99,30.19988723]
["bitfinex","SOLUSD",1743170877994,37.95368723,130.03,129.98,30.19988723]
["bitfinex","SOLUSD",1743170878671,0.063,130.03,130.0,30.19988723]
["bitfinex","SOLUSD",1743170879053,0.063,130.03,129.99,30.48421037]
["bitfinex","SOLUSD",1743170879758,0.063,130.03,130.0,31.80518723]
["bitfinex","SOLUSD",1743170880172,0.063,130.03,130.02,49.13385923]
["bitfinex","SOLUSD",1743170880484,0.063,130.03,130.02,49.41818237]
["bitfinex","SOLUSD",1743170882187,0.063,130.03,130.0,82.4053]
["bitfinex","SOLUSD",1743170882398,30.26288723,130.03,130.0,1.6053]
["bitfinex","SOLUSD",1743170883681,37.95338723,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170884469,0.063,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170884879,37.95338723,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743170885785,63.22578723,130.03,129.94,0.28432314]
["bitfinex","SOLUSD",1743170885962,30.19988723,129.96,129.93,8.0467]
["bitfinex","SOLUSD",1743170886278,30.19988723,129.96,129.92,30.3420488]
["bitfinex","SOLUSD",1743170886661,30.19988723,129.96,129.92,30.19988723]
["bitfinex","SOLUSD",1743170887179,30.19988723,129.96,129.91,30.19988723]
["bitfinex","SOLUSD",1743170887479,30.19988723,129.94,129.9,38.30708723]
["bitfinex","SOLUSD",1743170887876,7.6964,129.93,129.9,1.5711]
["bitfinex","SOLUSD",1743170888267,7.6964,129.93,129.9,31.77098723]
["bitfinex","SOLUSD",1743170888466,30.19988723,129.92,129.88,32.90330833]
["bitfinex","SOLUSD",1743170888667,7.6964,129.93,129.88,32.90330833]
["bitfinex","SOLUSD",1743170888668,26.9375,129.93,129.88,2.7034211]
["bitfinex","SOLUSD",1743170889181,30.19988723,129.91,129.88,2.7034211]
["bitfinex","SOLUSD",1743170889964,26.9375,129.93,129.88,32.90330833]
["bitfinex","SOLUSD",1743170889965,30.19988723,129.92,129.88,32.90330833]
["bitfinex","SOLUSD",1743170890162,30.19988723,129.91,129.88,2.7034211]
["bitfinex","SOLUSD",1743170890369,7.6968,129.93,129.88,2.7034211]
["bitfinex","SOLUSD",1743170890590,30.19988723,129.9,129.88,2.7034211]
["bitfinex","SOLUSD",1743170890795,7.6968,129.93,129.88,32.90330833]
["bitfinex","SOLUSD",1743170890796,30.19988723,129.93,129.88,32.90330833]
["bitfinex","SOLUSD",1743170890971,30.19988723,129.93,129.89,30.19988723]
["bitfinex","SOLUSD",1743170891182,37.89638723,129.93,129.89,30.19988723]
["bitfinex","SOLUSD",1743170891374,37.55988723,129.94,129.89,30.19988723]
["bitfinex","SOLUSD",1743170891572,30.19988723,129.93,129.89,30.19988723]
["bitfinex","SOLUSD",1743170891768,7.36,129.94,129.9,30.19988723]
["bitfinex","SOLUSD",1743170891983,37.89458723,129.96,129.91,30.19988723]
["bitfinex","SOLUSD",1743170892289,30.19988723,129.94,129.9,30.19988723]
["bitfinex","SOLUSD",1743170892486,30.19988723,129.93,129.89,30.19988723]
["bitfinex","SOLUSD",1743170892694,30.19988723,129.92,129.88,32.90330833]
["bitfinex","SOLUSD",1743170893162,30.19988723,129.91,129.88,2.7034211]
["bitfinex","SOLUSD",1743170893977,30.19988723,129.9,129.88,2.7034211]
["bitfinex","SOLUSD",1743170894181,7.697,129.92,129.88,2.7034211]
["bitfinex","SOLUSD",1743170894505,30.19988723,129.89,129.88,2.7034211]
["bitfinex","SOLUSD",1743170895691,30.19988723,129.89,129.88,2.11e-05]
["bitfinex","SOLUSD",1743170895896,37.89868723,129.89,129.88,2.11e-05]
["bitfinex","SOLUSD",1743170896195,37.89868723,129.89,129.77,30.19988723]
["bitfinex","SOLUSD",1743170896196,20.0,129.86,129.77,30.19988723]
["bitfinex","SOLUSD",1743170896375,20.0,129.86,129.76,31.77518723]
["bitfinex","SOLUSD",1743170896376,30.19988723,129.81,129.76,31.77518723]
["bitfinex","SOLUSD",1743170896568,37.55988723,129.85,129.77,30.19988723]
["bitfinex","SOLUSD",1743170896569,30.19988723,129.82,129.77,30.19988723]
["bitfinex","SOLUSD",1743170896774,30.19988723,129.83,129.79,30.19988723]
["bitfinex","SOLUSD",1743170896976,30.19988723,129.82,129.78,30.19988723]
["bitfinex","SOLUSD",1743170897286,30.19988723,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743170897483,30.19988723,129.79,129.75,30.22988723]
["bitfinex","SOLUSD",1743170897685,30.19988723,129.8,129.75,30.22988723]
["bitfinex","SOLUSD",1743170898084,209.4484,129.88,129.79,30.19988723]
["bitfinex","SOLUSD",1743170898390,30.19988723,129.89,129.85,30.19988723]
["bitfinex","SOLUSD",1743170898568,30.19988723,129.9,129.85,30.19988723]
["bitfinex","SOLUSD",1743170899270,30.19988723,129.89,129.85,30.19988723]
["bitfinex","SOLUSD",1743170899476,30.19988723,129.89,129.84,30.19988723]
["bitfinex","SOLUSD",1743170899684,30.19988723,129.89,129.83,18.79181043]
["bitfinex","SOLUSD",1743170899883,30.19988723,129.89,129.85,30.19988723]
["bitfinex","SOLUSD",1743170900396,30.19988723,129.9,129.85,30.19988723]
["bitfinex","SOLUSD",1743170900589,30.19988723,129.9,129.83,26.49391043]
["bitfinex","SOLUSD",1743170900897,30.19988723,129.9,129.85,30.19988723]
["bitfinex","SOLUSD",1743170901073,30.19988723,129.93,129.88,30.19988723]
["bitfinex","SOLUSD",1743170901382,30.19988723,129.94,129.89,30.19988723]
["bitfinex","SOLUSD",1743170901790,233.69988723,129.95,129.9,30.19988723]
["bitfinex","SOLUSD",1743170902184,30.19988723,129.94,129.9,30.19988723]
["bitfinex","SOLUSD",1743170902877,30.19988723,129.91,129.86,1.5441]
["bitfinex","SOLUSD",1743170903190,30.19988723,129.87,129.83,80.8]
["bitfinex","SOLUSD",1743170903396,30.19988723,129.85,129.8,30.3420488]
["bitfinex","SOLUSD",1743170903597,30.19988723,129.87,129.82,30.19988723]
["bitfinex","SOLUSD",1743170903891,30.19988723,129.87,129.82,38.35808723]
["bitfinex","SOLUSD",1743170904397,30.19988723,129.86,129.82,30.19988723]
["bitfinex","SOLUSD",1743170904589,30.19988723,129.85,129.81,30.19988723]
["bitfinex","SOLUSD",1743170904972,30.19988723,129.84,129.8,30.19988723]
["bitfinex","SOLUSD",1743170905179,30.19988723,129.83,129.79,7.7618]
["bitfinex","SOLUSD",1743170905481,30.19988723,129.81,129.77,30.19988723]
["bitfinex","SOLUSD",1743170905683,30.19988723,129.83,129.79,30.19988723]
["bitfinex","SOLUSD",1743170905996,7.6984,129.9,129.82,30.19988723]
["bitfinex","SOLUSD",1743170906295,30.19988723,129.88,129.81,18.79181043]
["bitfinex","SOLUSD",1743170906495,30.19988723,129.88,129.83,30.19988723]
["bitfinex","SOLUSD",1743170907010,30.26288723,129.87,129.82,30.19988723]
["bitfinex","SOLUSD",1743170907209,7.483,129.87,129.8,80.8]
["bitfinex","SOLUSD",1743170907382,30.19988723,129.84,129.8,80.8]
["bitfinex","SOLUSD",1743170907578,30.19988723,129.84,129.78,7.7353]
["bitfinex","SOLUSD",1743170907889,30.19988723,129.84,129.79,30.19988723]
["bitfinex","SOLUSD",1743170908287,30.19988723,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743170908598,7.7023,129.83,129.78,0.03]
["bitfinex","SOLUSD",1743170908782,30.19988723,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743170908983,30.19988723,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743170909379,60.39977446,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170909912,37.71988723,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170910482,45.42458723,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170911017,7.52,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170911215,45.42458723,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170911413,37.71988723,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170911711,7.52,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170911911,45.42458723,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743170913711,103.2308976,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743170913914,30.19988723,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743170914083,30.19988723,129.76,129.66,0.03]
["bitfinex","SOLUSD",1743170914084,20.0,129.73,129.66,0.03]
["bitfinex","SOLUSD",1743170914282,7.66,129.72,129.66,0.03]
["bitfinex","SOLUSD",1743170914482,30.19988723,129.71,129.66,30.22988723]
["bitfinex","SOLUSD",1743170914681,30.19988723,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743170914893,30.19988723,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743170915105,30.19988723,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743170915304,81.28432314,129.7,129.66,0.0001]
["bitfinex","SOLUSD",1743170915492,30.19988723,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1743170915700,30.19988723,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170916007,30.3420488,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170916205,30.62637194,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170916395,38.33817194,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170916584,7.7118,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170916781,37.91168723,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170917214,38.48033351,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170917527,38.33817194,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743170917712,38.33817194,129.67,129.62,4.783e-05]
["bitfinex","SOLUSD",1743170917713,86.63827446,129.64,129.62,4.783e-05]
["bitfinex","SOLUSD",1743170918038,19.07613357,129.62,129.53,30.19988723]
["bitfinex","SOLUSD",1743170918187,7.96,129.63,129.55,30.19988723]
["bitfinex","SOLUSD",1743170918380,7.7158,129.61,129.54,30.19988723]
["bitfinex","SOLUSD",1743170918715,7.7158,129.61,129.52,0.14216157]
["bitfinex","SOLUSD",1743170918920,30.19988723,129.6,129.54,20.0]
["bitfinex","SOLUSD",1743170919085,30.19988723,129.61,129.56,30.19988723]
["bitfinex","SOLUSD",1743170919311,7.7141,129.64,129.59,30.19988723]
["bitfinex","SOLUSD",1743170919509,7.7141,129.64,129.55,19.21829514]
["bitfinex","SOLUSD",1743170919707,30.19988723,129.63,129.58,30.19988723]
["bitfinex","SOLUSD",1743170919944,30.19988723,129.62,129.55,24.02989424]
["bitfinex","SOLUSD",1743170920150,7.7141,129.64,129.58,30.19988723]
["bitfinex","SOLUSD",1743170920151,30.19988723,129.63,129.58,30.19988723]
["bitfinex","SOLUSD",1743170920527,7.7148,129.62,129.58,30.19988723]
["bitfinex","SOLUSD",1743170920850,7.7135,129.65,129.55,106.44059424]
["bitfinex","SOLUSD",1743170921050,30.19988723,129.63,129.58,30.19988723]
["bitfinex","SOLUSD",1743170921337,30.19988723,129.61,129.56,30.19988723]
["bitfinex","SOLUSD",1743170921529,26.9961,129.65,129.58,30.19988723]
["bitfinex","SOLUSD",1743170921732,30.19988723,129.63,129.57,30.19988723]
["bitfinex","SOLUSD",1743170921917,8.24,129.71,129.62,30.19988723]
["bitfinex","SOLUSD",1743170922113,30.19988723,129.7,129.64,30.19988723]
["bitfinex","SOLUSD",1743170922423,30.19988723,129.69,129.64,30.19988723]
["bitfinex","SOLUSD",1743170922618,30.19988723,129.68,129.63,30.19988723]
["bitfinex","SOLUSD",1743170922838,30.19988723,129.67,129.6,19.21829514]
["bitfinex","SOLUSD",1743170923344,7.7101,129.7,129.63,30.19988723]
["bitfinex","SOLUSD",1743170923515,30.19988723,129.68,129.63,30.19988723]
["bitfinex","SOLUSD",1743170923715,30.19988723,129.67,129.6,19.21829514]
["bitfinex","SOLUSD",1743170924017,30.19988723,129.63,129.57,19.07613357]
["bitfinex","SOLUSD",1743170924216,30.19988723,129.64,129.59,30.19988723]
["bitfinex","SOLUSD",1743170924441,15.9529,129.66,129.6,30.19988723]
["bitfinex","SOLUSD",1743170924612,8.24,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1743170924818,8.24,129.66,129.63,30.19988723]
["bitfinex","SOLUSD",1743170925015,81.0,129.71,129.64,30.19988723]
["bitfinex","SOLUSD",1743170925214,30.19988723,129.69,129.64,18.64964886]
["bitfinex","SOLUSD",1743170925427,46.2534,129.72,129.67,30.19988723]
["bitfinex","SOLUSD",1743170925738,20.0,129.65,129.57,6.4891]
["bitfinex","SOLUSD",1743170926037,30.19988723,129.66,129.62,30.19988723]
["bitfinex","SOLUSD",1743170926219,30.19988723,129.65,129.58,0.42648471]
["bitfinex","SOLUSD",1743170926423,8.36,129.67,129.61,30.19988723]
["bitfinex","SOLUSD",1743170926620,37.91228723,129.66,129.61,30.19988723]
["bitfinex","SOLUSD",1743170927124,30.19988723,129.68,129.63,30.19988723]
["bitfinex","SOLUSD",1743170927940,30.19988723,129.69,129.64,30.19988723]
["bitfinex","SOLUSD",1743170928439,30.19988723,129.68,129.61,0.56864628]
["bitfinex","SOLUSD",1743170928621,38.55988723,129.7,129.63,0.56864628]
["bitfinex","SOLUSD",1743170928816,46.26998723,129.7,129.63,0.56864628]
["bitfinex","SOLUSD",1743170929021,38.55988723,129.7,129.65,30.19988723]
["bitfinex","SOLUSD",1743170929335,46.27008723,129.7,129.65,30.19988723]
["bitfinex","SOLUSD",1743170929929,30.19988723,129.67,129.61,80.8]
["bitfinex","SOLUSD",1743170930127,30.19988723,129.66,129.62,0.56864628]
["bitfinex","SOLUSD",1743170930639,37.91178723,129.67,129.62,30.76853351]
["bitfinex","SOLUSD",1743170930937,37.91128723,129.68,129.63,30.19988723]
["bitfinex","SOLUSD",1743170931127,30.19988723,129.66,129.58,20.0]
["bitfinex","SOLUSD",1743170931324,30.19988723,129.66,129.57,117.48898723]
["bitfinex","SOLUSD",1743170931325,30.19988723,129.66,129.61,20.0]
["bitfinex","SOLUSD",1743170931534,30.19988723,129.66,129.61,30.19988723]
["bitfinex","SOLUSD",1743170931734,30.19988723,129.64,129.6,20.0]
["bitfinex","SOLUSD",1743170931935,30.19988723,129.64,129.58,0.56864628]
["bitfinex","SOLUSD",1743170932135,30.19988723,129.63,129.58,0.28432314]
["bitfinex","SOLUSD",1743170932332,30.19988723,129.62,129.57,87.2891]
["bitfinex","SOLUSD",1743170932641,46.21328723,129.65,129.6,30.19988723]
["bitfinex","SOLUSD",1743170933037,30.19988723,129.64,129.59,0.14216157]
["bitfinex","SOLUSD",1743170933432,30.19988723,129.64,129.6,30.19988723]
["bitfinex","SOLUSD",1743170933635,0.063,129.67,129.63,30.19988723]
["bitfinex","SOLUSD",1743170933946,0.063,129.67,129.6,0.56864628]
["bitfinex","SOLUSD",1743170933947,0.063,129.67,129.64,30.19988723]
["bitfinex","SOLUSD",1743170934133,0.063,129.67,129.63,30.19988723]
["bitfinex","SOLUSD",1743170934525,0.063,129.67,129.59,0.28432314]
["bitfinex","SOLUSD",1743170934724,30.19988723,129.66,129.62,30.19988723]
["bitfinex","SOLUSD",1743170934922,30.19988723,129.66,129.62,4.8115991]
["bitfinex","SOLUSD",1743170935126,30.19988723,129.63,129.62,4.8115991]
["bitfinex","SOLUSD",1743170938065,30.19988723,129.63,129.62,9.91e-05]
["bitfinex","SOLUSD",1743170938628,37.91408723,129.63,129.62,9.91e-05]
["bitfinex","SOLUSD",1743170939230,20.0,129.6,129.53,0.31432314]
["bitfinex","SOLUSD",1743170939430,30.19988723,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743170939848,28.32,129.6,129.53,0.03]
["bitfinex","SOLUSD",1743170939849,8.32,129.6,129.54,0.28432314]
["bitfinex","SOLUSD",1743170940055,30.19988723,129.59,129.54,30.19988723]
["bitfinex","SOLUSD",1743170940231,30.19988723,129.58,129.54,30.19988723]
["bitfinex","SOLUSD",1743170940432,30.19988723,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1743170940947,37.91718723,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1743170941132,30.19988723,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743170941334,30.19988723,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743170941553,20.0,129.51,129.48,0.03]
["bitfinex","SOLUSD",1743170941737,30.19988723,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743170941932,30.19988723,129.49,129.38,100.82]
["bitfinex","SOLUSD",1743170941933,30.19988723,129.49,129.38,110.99988723]
["bitfinex","SOLUSD",1743170942132,20.0,129.47,129.36,10.8802094]
["bitfinex","SOLUSD",1743170942329,30.19988723,129.38,129.36,2.7359094]
["bitfinex","SOLUSD",1743170942552,30.19988723,129.43,129.36,2.7359094]
["bitfinex","SOLUSD",1743170942740,30.19988723,129.43,129.36,1.7359094]
["bitfinex","SOLUSD",1743170942741,30.19988723,129.41,129.36,1.7359094]
["bitfinex","SOLUSD",1743170943055,8.4,129.41,129.36,1.7359094]
["bitfinex","SOLUSD",1743170943238,30.19988723,129.37,129.36,1.7359094]
["bitfinex","SOLUSD",1743170943439,8.4,129.41,129.36,1.7359094]
["bitfinex","SOLUSD",1743170943629,30.19988723,129.37,129.36,1.7359094]
["bitfinex","SOLUSD",1743170944242,60.39977446,129.37,129.36,9.4e-06]
["bitfinex","SOLUSD",1743170944452,22.0,129.38,129.36,9.4e-06]
["bitfinex","SOLUSD",1743170944633,30.19988723,129.37,129.36,9.4e-06]
["bitfinex","SOLUSD",1743170944837,27.7309,129.35,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170945137,7.7297,129.37,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170945338,37.92958723,129.37,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170945541,22.0,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170945542,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170945741,52.19988723,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170945951,49.0522,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170946137,30.19988723,129.35,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170946555,30.19988723,129.36,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170946742,29.7293,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170946943,7.7308,129.36,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170947453,37.93068723,129.36,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170947660,22.0,129.38,129.35,30.19988723]
["bitfinex","SOLUSD",1743170947856,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170948061,22.0,129.38,129.37,30.19988723]
["bitfinex","SOLUSD",1743170948251,22.0,129.38,129.37,30.76853351]
["bitfinex","SOLUSD",1743170948555,22.0,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1743170948760,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170948953,22.0,129.38,129.35,30.48421037]
["bitfinex","SOLUSD",1743170949155,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170949665,29.7294,129.38,129.35,30.48421037]
["bitfinex","SOLUSD",1743170949869,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170950042,29.7294,129.38,129.35,30.48421037]
["bitfinex","SOLUSD",1743170950239,22.0,129.38,129.36,30.19988723]
["bitfinex","SOLUSD",1743170950657,29.7292,129.38,129.34,30.1999054]
["bitfinex","SOLUSD",1743170950871,59.92908723,129.38,129.34,0.28434131]
["bitfinex","SOLUSD",1743170951248,79.25198723,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170951457,30.19988723,129.35,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170951953,29.7292,129.38,129.34,30.1999054]
["bitfinex","SOLUSD",1743170952174,59.92908723,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170952476,30.19988723,129.36,129.34,1.817e-05]
["bitfinex","SOLUSD",1743170952682,29.7292,129.38,129.35,30.19988723]
["bitfinex","SOLUSD",1743170952980,22.0,129.38,129.37,30.19988723]
["bitfinex","SOLUSD",1743170953145,22.0,129.38,129.37,30.48421037]
["bitfinex","SOLUSD",1743170953346,20.3334,129.38,129.37,77.99818237]
["bitfinex","SOLUSD",1743170953563,7.7214,129.51,129.41,0.56864628]
["bitfinex","SOLUSD",1743170953767,7.7214,129.51,129.46,30.19988723]
["bitfinex","SOLUSD",1743170953968,30.19988723,129.5,129.45,30.19988723]
["bitfinex","SOLUSD",1743170954176,37.92128723,129.51,129.44,0.28432314]
["bitfinex","SOLUSD",1743170954344,30.19988723,129.5,129.46,30.19988723]
["bitfinex","SOLUSD",1743170954546,30.19988723,129.5,129.44,0.28432314]
["bitfinex","SOLUSD",1743170954743,7.7214,129.51,129.47,30.19988723]
["bitfinex","SOLUSD",1743170954966,39.12657621,129.53,129.48,39.12657621]
["bitfinex","SOLUSD",1743170955180,7.7196,129.54,129.49,39.12657621]
["bitfinex","SOLUSD",1743170955475,46.84617621,129.54,129.49,39.12657621]
["bitfinex","SOLUSD",1743170955653,46.84617621,129.54,129.5,39.12657621]
["bitfinex","SOLUSD",1743170955973,39.12657621,129.53,129.49,39.12657621]
["bitfinex","SOLUSD",1743170956168,39.12657621,129.53,129.48,39.41089935]
["bitfinex","SOLUSD",1743170956365,39.12657621,129.53,129.49,39.12657621]
["bitfinex","SOLUSD",1743170956567,7.7196,129.54,129.49,39.12657621]
["bitfinex","SOLUSD",1743170956874,39.12657621,129.55,129.51,39.12657621]
["bitfinex","SOLUSD",1743170957067,46.84607621,129.55,129.51,39.12657621]
["bitfinex","SOLUSD",1743170957262,39.12657621,129.58,129.54,39.12657621]
["bitfinex","SOLUSD",1743170957469,7.7166,129.59,129.55,39.12657621]
["bitfinex","SOLUSD",1743170957769,7.7166,129.59,129.56,39.12657621]
["bitfinex","SOLUSD",1743170958474,46.84317621,129.59,129.52,0.28432314]
["bitfinex","SOLUSD",1743170958666,46.84317621,129.59,129.55,39.12657621]
["bitfinex","SOLUSD",1743170958847,7.7166,129.59,129.52,0.28432314]
["bitfinex","SOLUSD",1743170959052,212.883,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170959053,0.063,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170959246,0.063,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170959471,0.063,129.62,129.6,39.12657621]
["bitfinex","SOLUSD",1743170959852,0.063,129.62,129.56,0.28432314]
["bitfinex","SOLUSD",1743170959853,0.063,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170960048,0.063,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170960268,0.063,129.62,129.56,0.28432314]
["bitfinex","SOLUSD",1743170960469,39.12657621,129.6,129.54,92.5]
["bitfinex","SOLUSD",1743170960657,8.623,129.62,129.56,39.12657621]
["bitfinex","SOLUSD",1743170960857,39.12657621,129.6,129.56,39.12657621]
["bitfinex","SOLUSD",1743170961174,66.13057621,129.61,129.56,39.12657621]
["bitfinex","SOLUSD",1743170961554,66.13057621,129.61,129.52,15.10578471]
["bitfinex","SOLUSD",1743170961555,7.7154,129.61,129.58,39.12657621]
["bitfinex","SOLUSD",1743170962080,7.7779,129.62,129.55,19.21829514]
["bitfinex","SOLUSD",1743170962268,7.7779,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170962471,46.90447621,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170962671,7.7779,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170962871,7.7779,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170963055,0.063,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170964069,0.063,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170964462,0.063,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170964677,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170967362,0.063,129.62,129.55,92.5]
["bitfinex","SOLUSD",1743170967575,0.063,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170967774,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170969082,0.063,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1743170969083,0.063,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1743170969284,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170969488,0.063,129.62,129.61,39.69522249]
["bitfinex","SOLUSD",1743170970192,39.18957621,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170970369,39.12657621,129.61,129.56,39.12657621]
["bitfinex","SOLUSD",1743170970561,39.12657621,129.61,129.57,39.12657621]
["bitfinex","SOLUSD",1743170970970,39.12657621,129.61,129.54,0.28432314]
["bitfinex","SOLUSD",1743170971178,0.063,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170971361,7.7778,129.62,129.58,39.12657621]
["bitfinex","SOLUSD",1743170971669,7.7778,129.62,129.59,39.12657621]
["bitfinex","SOLUSD",1743170972277,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170972672,0.063,129.62,129.61,58.34487135]
["bitfinex","SOLUSD",1743170973267,0.063,129.62,129.6,0.28432314]
["bitfinex","SOLUSD",1743170973466,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170974286,0.063,129.62,129.59,19.21829514]
["bitfinex","SOLUSD",1743170974473,0.063,129.62,129.61,39.12657621]
["bitfinex","SOLUSD",1743170975076,0.063,129.62,129.61,26.02762316]
["bitfinex","SOLUSD",1743170975291,0.063,129.62,129.61,45.2459183]
["bitfinex","SOLUSD",1743170975599,0.063,129.62,129.61,51.4081183]
["bitfinex","SOLUSD",1743170976106,0.063,129.62,129.58,100.8]
["bitfinex","SOLUSD",1743170976311,0.063,129.62,129.6,26.02762316]
["bitfinex","SOLUSD",1743170976663,0.063,129.62,129.61,26.02762316]
["bitfinex","SOLUSD",1743170978190,0.063,129.62,129.59,0.56864628]
["bitfinex","SOLUSD",1743170978385,0.063,129.62,129.57,14.5695]
["bitfinex","SOLUSD",1743170978585,0.063,129.62,129.59,26.02762316]
["bitfinex","SOLUSD",1743170978767,0.063,129.62,129.6,26.02762316]
["bitfinex","SOLUSD",1743170978970,0.063,129.62,129.58,26.16978473]
["bitfinex","SOLUSD",1743170979174,26.09062316,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1743170979373,0.063,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170979885,26.09062316,129.62,129.54,13.3147]
["bitfinex","SOLUSD",1743170980077,26.02762316,129.6,129.55,26.16978473]
["bitfinex","SOLUSD",1743170980379,26.02762316,129.59,129.54,26.16978473]
["bitfinex","SOLUSD",1743170980570,26.02762316,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1743170980777,26.02762316,129.58,129.54,0.56864628]
["bitfinex","SOLUSD",1743170980991,26.02762316,129.59,129.54,26.59626944]
["bitfinex","SOLUSD",1743170981368,16.4582,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170981568,42.48582316,129.62,129.57,26.02762316]
["bitfinex","SOLUSD",1743170981992,16.4582,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170982188,0.063,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1743170982484,0.063,129.62,129.61,26.59626944]
["bitfinex","SOLUSD",1743170983669,0.063,129.62,129.59,20.0]
["bitfinex","SOLUSD",1743170983873,0.063,129.62,129.6,0.42648471]
["bitfinex","SOLUSD",1743170984219,0.063,129.62,129.61,26.02762316]
["bitfinex","SOLUSD",1743170984505,0.063,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743170984711,0.063,129.62,129.59,0.56864628]
["bitfinex","SOLUSD",1743170985001,0.063,129.62,129.58,118.52762316]
["bitfinex","SOLUSD",1743170985198,26.09062316,129.62,129.58,106.82762316]
["bitfinex","SOLUSD",1743170985385,26.09062316,129.62,129.58,80.8]
["bitfinex","SOLUSD",1743170985592,7.7154,129.61,129.57,26.3119463]
["bitfinex","SOLUSD",1743170985786,7.7779,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170985993,33.80552316,129.62,129.57,26.3119463]
["bitfinex","SOLUSD",1743170986302,7.7779,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170986607,33.80552316,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170986905,0.063,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170987078,0.063,129.62,129.61,26.02762316]
["bitfinex","SOLUSD",1743170987280,0.063,129.62,129.6,26.02762316]
["bitfinex","SOLUSD",1743170987491,0.063,129.62,129.59,26.59626944]
["bitfinex","SOLUSD",1743170987685,0.063,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170988383,26.09062316,129.62,129.56,81.22648471]
["bitfinex","SOLUSD",1743170988587,26.09062316,129.62,129.57,26.02762316]
["bitfinex","SOLUSD",1743170989291,0.063,129.62,129.58,26.02762316]
["bitfinex","SOLUSD",1743170989483,0.063,129.62,129.59,26.02762316]
["bitfinex","SOLUSD",1743170989687,0.063,129.62,129.57,19.21829514]
["bitfinex","SOLUSD",1743170989688,0.063,129.62,129.58,26.45410787]
["bitfinex","SOLUSD",1743170989889,26.09062316,129.62,129.58,26.45410787]
["bitfinex","SOLUSD",1743170990285,26.02762316,129.6,129.56,106.82762316]
["bitfinex","SOLUSD",1743170990474,0.063,129.62,129.55,0.28432314]
["bitfinex","SOLUSD",1743170990475,26.02762316,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743170990676,26.02762316,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1743170990870,26.02762316,129.59,129.54,26.02762316]
["bitfinex","SOLUSD",1743170991097,8.58,129.61,129.55,26.02762316]
["bitfinex","SOLUSD",1743170991098,26.02762316,129.6,129.55,26.02762316]
["bitfinex","SOLUSD",1743170991277,34.60762316,129.61,129.57,26.02762316]
["bitfinex","SOLUSD",1743170991782,16.2958,129.61,129.57,26.02762316]
["bitfinex","SOLUSD",1743170991995,42.32342316,129.61,129.57,26.02762316]
["bitfinex","SOLUSD",1743170992674,16.2958,129.61,129.58,26.02762316]
["bitfinex","SOLUSD",1743170993199,16.2955,129.61,129.56,0.28432314]
["bitfinex","SOLUSD",1743170993395,26.02762316,129.6,129.54,19.07613357]
["bitfinex","SOLUSD",1743170993597,0.063,129.62,129.57,26.02762316]
["bitfinex","SOLUSD",1743170993900,26.02762316,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1743170994193,26.02762316,129.6,129.56,26.45410787]
["bitfinex","SOLUSD",1743170994381,26.02762316,129.61,129.56,26.45410787]
["bitfinex","SOLUSD",1743170994584,26.02762316,129.6,129.56,0.42648471]
["bitfinex","SOLUSD",1743170995306,26.02762316,129.58,129.54,26.02762316]
["bitfinex","SOLUSD",1743170995816,33.74502316,129.58,129.54,0.42648471]
["bitfinex","SOLUSD",1743170995984,7.7174,129.58,129.54,26.59626944]
["bitfinex","SOLUSD",1743170996326,26.02762316,129.55,129.5,0.28432314]
["bitfinex","SOLUSD",1743170996636,27.0105,129.58,129.51,0.28432314]
["bitfinex","SOLUSD",1743170996779,26.02762316,129.55,129.51,0.28432314]
["bitfinex","SOLUSD",1743170996980,26.02762316,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1743170997212,26.02762316,129.55,129.5,26.3119463]
["bitfinex","SOLUSD",1743170997510,26.02762316,129.55,129.51,0.14216157]
["bitfinex","SOLUSD",1743170997981,7.7196,129.54,129.51,0.28432314]
["bitfinex","SOLUSD",1743170998174,26.02762316,129.55,129.51,0.28432314]
["bitfinex","SOLUSD",1743170998607,26.02762316,129.55,129.51,26.3119463]
["bitfinex","SOLUSD",1743170998905,26.02762316,129.53,129.49,80.8]
["bitfinex","SOLUSD",1743170999084,26.02762316,129.54,129.49,106.82762316]
["bitfinex","SOLUSD",1743170999285,26.02762316,129.54,129.5,26.3119463]
["bitfinex","SOLUSD",1743170999488,26.02762316,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743170999697,26.02762316,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1743170999896,7.7202,129.53,129.46,26.3119463]
["bitfinex","SOLUSD",1743171000206,7.7202,129.53,129.49,26.02762316]
["bitfinex","SOLUSD",1743171000412,42.30742316,129.54,129.5,26.3119463]
["bitfinex","SOLUSD",1743171000598,26.02762316,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1743171000797,26.02762316,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743171000986,16.2798,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1743171001193,26.02762316,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1743171002079,7.7204,129.53,129.5,26.3119463]
["bitfinex","SOLUSD",1743171002279,34.58762316,129.54,129.5,26.3119463]
["bitfinex","SOLUSD",1743171002280,26.02762316,129.54,129.5,26.3119463]
["bitfinex","SOLUSD",1743171002488,26.02762316,129.54,129.5,0.28432314]
["bitfinex","SOLUSD",1743171002801,26.02762316,129.51,129.45,26.02762316]
["bitfinex","SOLUSD",1743171003004,26.02762316,129.48,129.44,26.3119463]
["bitfinex","SOLUSD",1743171003297,26.02762316,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1743171003506,26.02762316,129.49,129.45,26.02762316]
["bitfinex","SOLUSD",1743171004096,7.7237,129.47,129.43,106.82762316]
["bitfinex","SOLUSD",1743171004283,7.7237,129.47,129.43,80.8]
["bitfinex","SOLUSD",1743171004483,33.75132316,129.47,129.43,80.8]
["bitfinex","SOLUSD",1743171004791,7.7214,129.51,129.46,26.02762316]
["bitfinex","SOLUSD",1743171004993,7.7184,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1743171005295,7.7184,129.56,129.53,26.02762316]
["bitfinex","SOLUSD",1743171005478,14.824,129.62,129.55,26.3119463]
["bitfinex","SOLUSD",1743171005683,26.02762316,129.6,129.51,112.5]
["bitfinex","SOLUSD",1743171005903,26.02762316,129.56,129.51,80.94216157]
["bitfinex","SOLUSD",1743171006082,7.719,129.55,129.48,11.7]
["bitfinex","SOLUSD",1743171006277,27.0165,129.55,129.48,0.42648471]
["bitfinex","SOLUSD",1743171006482,27.0165,129.55,129.5,26.02762316]
["bitfinex","SOLUSD",1743171006684,53.04412316,129.55,129.5,26.02762316]
["bitfinex","SOLUSD",1743171006999,26.02762316,129.51,129.46,26.16978473]
["bitfinex","SOLUSD",1743171007297,26.02762316,129.5,129.45,106.82762316]
["bitfinex","SOLUSD",1743171007485,26.02762316,129.51,129.46,26.02762316]
["bitfinex","SOLUSD",1743171007799,26.02762316,129.5,129.45,80.8]
["bitfinex","SOLUSD",1743171008004,26.02762316,129.5,129.46,26.02762316]
["bitfinex","SOLUSD",1743171008303,26.02762316,129.48,129.43,26.02762316]
["bitfinex","SOLUSD",1743171008498,26.02762316,129.47,129.43,26.02762316]
["bitfinex","SOLUSD",1743171009010,7.7222,129.5,129.46,26.02762316]
["bitfinex","SOLUSD",1743171009312,33.74982316,129.5,129.45,0.56864628]
["bitfinex","SOLUSD",1743171009602,53.05482316,129.5,129.46,26.02762316]
["bitfinex","SOLUSD",1743171009802,26.02762316,129.49,129.44,26.02762316]
["bitfinex","SOLUSD",1743171010001,26.02762316,129.48,129.44,26.02762316]
["bitfinex","SOLUSD",1743171010207,38.6055,129.52,129.45,26.02762316]
["bitfinex","SOLUSD",1743171010503,27.0207,129.53,129.46,26.59626944]
["bitfinex","SOLUSD",1743171010697,27.0207,129.53,129.48,26.02762316]
["bitfinex","SOLUSD",1743171010999,26.02762316,129.52,129.47,26.02762316]
["bitfinex","SOLUSD",1743171011584,26.02762316,129.51,129.46,0.56864628]
["bitfinex","SOLUSD",1743171011881,26.02762316,129.52,129.47,26.02762316]
["bitfinex","SOLUSD",1743171012290,26.02762316,129.51,129.46,26.59626944]
["bitfinex","SOLUSD",1743171012598,26.02762316,129.51,129.44,20.0]
["bitfinex","SOLUSD",1743171012791,26.02762316,129.5,129.45,26.02762316]
["bitfinex","SOLUSD",1743171012993,26.02762316,129.48,129.43,0.28432314]
["bitfinex","SOLUSD",1743171013197,26.02762316,129.48,129.43,26.3119463]
["bitfinex","SOLUSD",1743171013604,26.02762316,129.49,129.45,26.02762316]
["bitfinex","SOLUSD",1743171013800,26.02762316,129.5,129.45,26.02762316]
["bitfinex","SOLUSD",1743171014113,26.02762316,129.49,129.45,26.02762316]
["bitfinex","SOLUSD",1743171014287,7.7232,129.48,129.44,26.02762316]
["bitfinex","SOLUSD",1743171014614,7.7232,129.48,129.45,26.02762316]
["bitfinex","SOLUSD",1743171015304,7.7232,129.48,129.44,26.02762316]
["bitfinex","SOLUSD",1743171015506,33.75082316,129.48,129.44,26.02762316]
["bitfinex","SOLUSD",1743171015710,26.02762316,129.46,129.41,0.14216157]
["bitfinex","SOLUSD",1743171015892,26.02762316,129.45,129.4,26.16978473]
["bitfinex","SOLUSD",1743171016092,26.02762316,129.41,129.38,0.03]
["bitfinex","SOLUSD",1743171016403,33.75612316,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743171017296,33.75612316,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743171017807,7.6375,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1743171017999,26.02762316,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743171018200,33.75732316,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743171018607,7.7294,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1743171019115,7.7279,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1743171019317,7.7275,129.41,129.39,26.02762316]
["bitfinex","SOLUSD",1743171019702,8.5,129.42,129.37,19.21829514]
["bitfinex","SOLUSD",1743171019703,16.227,129.42,129.37,19.21829514]
["bitfinex","SOLUSD",1743171020027,0.5,129.5,129.37,19.21829514]
["bitfinex","SOLUSD",1743171020028,7.7232,129.48,129.42,0.28432314]
["bitfinex","SOLUSD",1743171020322,7.722,129.5,129.47,26.02762316]
["bitfinex","SOLUSD",1743171020524,16.2215,129.51,129.49,26.02762316]
["bitfinex","SOLUSD",1743171020809,16.2214,129.51,129.5,26.02762316]
["bitfinex","SOLUSD",1743171021016,7.7184,129.56,129.51,0.28432314]
["bitfinex","SOLUSD",1743171021330,7.7184,129.56,129.52,26.02762316]
["bitfinex","SOLUSD",1743171021497,7.7172,129.58,129.55,26.02762316]
["bitfinex","SOLUSD",1743171021825,7.716,129.6,129.56,26.02762316]
["bitfinex","SOLUSD",1743171022118,26.02762316,129.59,129.51,92.5]
["bitfinex","SOLUSD",1743171022324,7.7184,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1743171022502,7.7154,129.61,129.55,26.02762316]
["bitfinex","SOLUSD",1743171022820,33.74302316,129.61,129.56,26.02762316]
["bitfinex","SOLUSD",1743171023020,33.74302316,129.61,129.53,0.56864628]
["bitfinex","SOLUSD",1743171023021,7.7154,129.61,129.57,26.02762316]
["bitfinex","SOLUSD",1743171023324,46.79023886,129.61,129.53,19.21829514]
["bitfinex","SOLUSD",1743171023493,66.07883886,129.61,129.53,19.21829514]
["bitfinex","SOLUSD",1743171023694,39.07483886,129.6,129.56,39.07483886]
["bitfinex","SOLUSD",1743171024021,39.07483886,129.57,129.48,67.59483886]
["bitfinex","SOLUSD",1743171024323,39.07483886,129.57,129.47,82.3919]
["bitfinex","SOLUSD",1743171024324,39.07483886,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171024486,7.7196,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1743171024487,46.79443886,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1743171024891,7.7196,129.54,129.52,39.07483886]
["bitfinex","SOLUSD",1743171025106,39.07483886,129.56,129.52,39.07483886]
["bitfinex","SOLUSD",1743171025308,7.7154,129.61,129.56,0.56864628]
["bitfinex","SOLUSD",1743171025523,7.7779,129.62,129.59,39.07483886]
["bitfinex","SOLUSD",1743171026424,39.07483886,129.61,129.56,39.07483886]
["bitfinex","SOLUSD",1743171026722,39.07483886,129.59,129.51,21.5352]
["bitfinex","SOLUSD",1743171026926,47.53483886,129.6,129.55,39.50132357]
["bitfinex","SOLUSD",1743171027109,8.46,129.6,129.56,39.07483886]
["bitfinex","SOLUSD",1743171027726,8.46,129.6,129.55,39.50132357]
["bitfinex","SOLUSD",1743171027909,47.53483886,129.6,129.55,39.50132357]
["bitfinex","SOLUSD",1743171028143,0.063,129.53,129.52,81.08432314]
["bitfinex","SOLUSD",1743171028421,0.063,129.53,129.52,120.30132357]
["bitfinex","SOLUSD",1743171028610,0.063,129.53,129.52,139.093134]
["bitfinex","SOLUSD",1743171029130,0.063,129.53,129.52,178.16797286]
["bitfinex","SOLUSD",1743171029298,0.063,129.53,129.52,189.86797286]
["bitfinex","SOLUSD",1743171029497,0.063,129.53,129.52,150.793134]
["bitfinex","SOLUSD",1743171030520,0.063,129.53,129.52,120.159162]
["bitfinex","SOLUSD",1743171030819,0.063,129.53,129.52,80.8]
["bitfinex","SOLUSD",1743171031014,0.063,129.53,129.51,39.07483886]
["bitfinex","SOLUSD",1743171031330,0.063,129.53,129.52,39.21700043]
["bitfinex","SOLUSD",1743171031533,0.063,129.53,129.52,190.93400086]
["bitfinex","SOLUSD",1743171031827,0.063,129.65,129.61,0.56864628]
["bitfinex","SOLUSD",1743171032000,7.7762,129.65,129.61,39.64348514]
["bitfinex","SOLUSD",1743171032207,0.063,129.65,129.61,39.64348514]
["bitfinex","SOLUSD",1743171033613,0.063,129.65,129.61,150.793134]
["bitfinex","SOLUSD",1743171033815,0.063,129.65,129.61,158.508534]
["bitfinex","SOLUSD",1743171034013,0.063,129.65,129.61,150.793134]
["bitfinex","SOLUSD",1743171034412,0.063,129.65,129.64,19.21829514]
["bitfinex","SOLUSD",1743171034634,0.063,129.65,129.64,178.16797286]
["bitfinex","SOLUSD",1743171034813,0.063,129.65,129.64,185.88157286]
["bitfinex","SOLUSD",1743171035020,0.063,129.65,129.64,139.093134]
["bitfinex","SOLUSD",1743171035520,0.063,129.65,129.64,81.36864628]
["bitfinex","SOLUSD",1743171035839,0.063,129.65,129.64,120.44348514]
["bitfinex","SOLUSD",1743171036035,0.063,129.65,129.61,31.7]
["bitfinex","SOLUSD",1743171036340,0.063,129.65,129.62,39.359162]
["bitfinex","SOLUSD",1743171036833,0.063,129.65,129.64,39.359162]
["bitfinex","SOLUSD",1743171037017,0.063,129.65,129.64,58.293134]
["bitfinex","SOLUSD",1743171037218,0.063,129.65,129.64,39.64348514]
["bitfinex","SOLUSD",1743171038832,0.063,129.65,129.64,58.293134]
["bitfinex","SOLUSD",1743171039707,0.063,129.65,129.64,0.56864628]
["bitfinex","SOLUSD",1743171039917,0.063,129.65,129.64,39.64348514]
["bitfinex","SOLUSD",1743171040320,0.063,129.65,129.61,11.7]
["bitfinex","SOLUSD",1743171040524,39.13783886,129.65,129.6,18.933972]
["bitfinex","SOLUSD",1743171040835,46.85143886,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743171041031,7.7766,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743171041335,7.7766,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1743171041830,0.063,129.65,129.63,39.21700043]
["bitfinex","SOLUSD",1743171042006,0.063,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743171042007,0.063,129.65,129.62,39.359162]
["bitfinex","SOLUSD",1743171042203,0.063,129.65,129.57,95.203]
["bitfinex","SOLUSD",1743171042204,46.85083886,129.65,129.58,20.0]
["bitfinex","SOLUSD",1743171042526,39.07483886,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171043023,55.12863886,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1743171043211,8.34,129.64,129.62,39.07483886]
["bitfinex","SOLUSD",1743171043411,55.12853886,129.64,129.58,31.84216157]
["bitfinex","SOLUSD",1743171043617,55.12853886,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1743171043811,8.34,129.64,129.62,0.14216157]
["bitfinex","SOLUSD",1743171044017,16.0537,129.64,129.61,39.21700043]
["bitfinex","SOLUSD",1743171044218,16.0537,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1743171044219,55.12853886,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1743171044418,39.07483886,129.63,129.59,39.07483886]
["bitfinex","SOLUSD",1743171044618,16.0537,129.64,129.59,0.42648471]
["bitfinex","SOLUSD",1743171044828,55.12853886,129.64,129.59,39.50132357]
["bitfinex","SOLUSD",1743171045026,39.07483886,129.63,129.59,39.50132357]
["bitfinex","SOLUSD",1743171045216,39.07483886,129.62,129.58,39.07483886]
["bitfinex","SOLUSD",1743171045543,35.3378,129.64,129.57,80.94216157]
["bitfinex","SOLUSD",1743171045718,39.07483886,129.62,129.58,39.359162]
["bitfinex","SOLUSD",1743171046122,39.07483886,129.63,129.58,39.359162]
["bitfinex","SOLUSD",1743171046316,39.07483886,129.61,129.57,80.8]
["bitfinex","SOLUSD",1743171046651,39.07483886,129.59,129.57,80.8]
["bitfinex","SOLUSD",1743171046820,46.79233886,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1743171047015,39.07483886,129.58,129.54,39.359162]
["bitfinex","SOLUSD",1743171047517,39.07483886,129.58,129.54,0.28432314]
["bitfinex","SOLUSD",1743171047728,39.07483886,129.58,129.54,39.359162]
["bitfinex","SOLUSD",1743171047929,39.07483886,129.58,129.54,0.42648471]
["bitfinex","SOLUSD",1743171048158,7.7169,129.59,129.53,0.03]
["bitfinex","SOLUSD",1743171048159,39.07483886,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743171048341,78.14967772,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171048543,39.07483886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171048931,46.79443886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171049238,85.86927772,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171050124,46.79443886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171050515,9.8913,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743171050722,48.98613886,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743171050919,39.07483886,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743171051149,39.07483886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171052536,39.07483886,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743171053547,8.32,129.57,129.53,39.24700043]
["bitfinex","SOLUSD",1743171053853,47.35483886,129.6,129.55,39.07483886]
["bitfinex","SOLUSD",1743171054023,39.07483886,129.59,129.55,39.07483886]
["bitfinex","SOLUSD",1743171054428,39.07483886,129.6,129.56,39.07483886]
["bitfinex","SOLUSD",1743171054628,39.13783886,129.62,129.55,0.28432314]
["bitfinex","SOLUSD",1743171054859,39.07483886,129.61,129.57,39.21700043]
["bitfinex","SOLUSD",1743171055054,0.063,129.62,129.59,39.07483886]
["bitfinex","SOLUSD",1743171055249,0.063,129.62,129.55,0.56864628]
["bitfinex","SOLUSD",1743171055250,39.07483886,129.6,129.55,0.56864628]
["bitfinex","SOLUSD",1743171055451,0.063,129.62,129.57,39.64348514]
["bitfinex","SOLUSD",1743171055655,0.063,129.62,129.59,39.07483886]
["bitfinex","SOLUSD",1743171055834,0.063,129.62,129.6,39.07483886]
["bitfinex","SOLUSD",1743171056034,0.063,129.62,129.61,39.07483886]
["bitfinex","SOLUSD",1743171057253,0.063,129.62,129.61,47.35888514]
["bitfinex","SOLUSD",1743171057453,0.063,129.62,129.61,58.293134]
["bitfinex","SOLUSD",1743171057639,0.063,129.62,129.61,0.56864628]
["bitfinex","SOLUSD",1743171057840,0.063,129.62,129.61,39.64348514]
["bitfinex","SOLUSD",1743171058940,0.063,129.62,129.61,66.008534]
["bitfinex","SOLUSD",1743171059240,0.063,129.62,129.61,158.508534]
["bitfinex","SOLUSD",1743171060453,0.063,129.62,129.61,139.85888514]
["bitfinex","SOLUSD",1743171060663,0.063,129.62,129.61,158.508534]
["bitfinex","SOLUSD",1743171061372,0.063,129.62,129.61,127.874562]
["bitfinex","SOLUSD",1743171061554,0.063,129.62,129.61,81.08432314]
["bitfinex","SOLUSD",1743171061935,0.063,129.62,129.61,120.159162]
["bitfinex","SOLUSD",1743171062278,0.063,129.62,129.61,138.95097243]
["bitfinex","SOLUSD",1743171062438,0.063,129.62,129.61,139.093134]
["bitfinex","SOLUSD",1743171062637,0.063,129.65,129.63,20.0]
["bitfinex","SOLUSD",1743171062954,0.063,129.66,129.65,20.0]
["bitfinex","SOLUSD",1743171063143,0.063,129.75,129.69,0.28432314]
["bitfinex","SOLUSD",1743171063460,39.13783886,129.75,129.71,39.07483886]
["bitfinex","SOLUSD",1743171063760,39.07483886,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1743171063943,39.07483886,129.72,129.65,20.28432314]
["bitfinex","SOLUSD",1743171064144,39.07483886,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171064344,39.07483886,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743171064563,39.07483886,129.69,129.64,39.07483886]
["bitfinex","SOLUSD",1743171064759,0.063,129.67,129.65,0.28432314]
["bitfinex","SOLUSD",1743171064955,0.063,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1743171065259,0.063,129.67,129.66,39.359162]
["bitfinex","SOLUSD",1743171065764,0.063,129.67,129.66,0.28432314]
["bitfinex","SOLUSD",1743171066335,0.063,129.67,129.66,39.359162]
["bitfinex","SOLUSD",1743171066952,0.063,129.67,129.66,39.64348514]
["bitfinex","SOLUSD",1743171067136,0.063,129.67,129.66,97.36797286]
["bitfinex","SOLUSD",1743171067340,0.063,129.75,129.69,20.28432314]
["bitfinex","SOLUSD",1743171067565,0.063,129.75,129.73,39.07483886]
["bitfinex","SOLUSD",1743171067765,0.063,129.75,129.72,39.07483886]
["bitfinex","SOLUSD",1743171067944,0.063,129.75,129.72,0.28432314]
["bitfinex","SOLUSD",1743171068862,39.07483886,129.73,129.67,19.07613357]
["bitfinex","SOLUSD",1743171069050,39.13783886,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171069252,39.07483886,129.74,129.7,39.07483886]
["bitfinex","SOLUSD",1743171069449,39.07483886,129.73,129.67,20.0]
["bitfinex","SOLUSD",1743171069667,39.07483886,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743171070074,39.07483886,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743171070364,39.07483886,129.72,129.68,39.07483886]
["bitfinex","SOLUSD",1743171070548,39.07483886,129.71,129.67,39.359162]
["bitfinex","SOLUSD",1743171071159,39.07483886,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743171071352,39.07483886,129.72,129.67,39.359162]
["bitfinex","SOLUSD",1743171071675,39.07483886,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171072263,39.07483886,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743171072562,39.07483886,129.72,129.68,39.21700043]
["bitfinex","SOLUSD",1743171073070,39.07483886,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743171073270,46.78373886,129.72,129.67,39.21700043]
["bitfinex","SOLUSD",1743171073566,39.07483886,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743171073762,0.063,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171073963,39.13783886,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171074157,39.07483886,129.74,129.7,39.07483886]
["bitfinex","SOLUSD",1743171074772,0.063,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171074773,39.13783886,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171075067,46.84503886,129.75,129.71,39.07483886]
["bitfinex","SOLUSD",1743171075267,39.07483886,129.74,129.67,8.3]
["bitfinex","SOLUSD",1743171075452,39.07483886,129.74,129.7,39.07483886]
["bitfinex","SOLUSD",1743171075659,0.063,129.75,129.71,39.07483886]
["bitfinex","SOLUSD",1743171076167,0.063,129.75,129.72,0.28432314]
["bitfinex","SOLUSD",1743171076368,0.063,129.75,129.73,39.07483886]
["bitfinex","SOLUSD",1743171076763,0.063,129.75,129.74,39.359162]
["bitfinex","SOLUSD",1743171076961,0.063,129.75,129.74,58.293134]
["bitfinex","SOLUSD",1743171077667,0.063,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743171077873,0.063,129.75,129.73,39.07483886]
["bitfinex","SOLUSD",1743171078675,0.063,129.75,129.72,39.07483886]
["bitfinex","SOLUSD",1743171078886,0.063,129.75,129.67,94.7281]
["bitfinex","SOLUSD",1743171078887,39.07483886,129.74,129.67,94.7281]
["bitfinex","SOLUSD",1743171079177,39.07483886,129.73,129.69,39.07483886]
["bitfinex","SOLUSD",1743171079377,39.07483886,129.71,129.67,80.8]
["bitfinex","SOLUSD",1743171079566,39.07483886,129.71,129.67,39.359162]
["bitfinex","SOLUSD",1743171079757,39.07483886,129.71,129.67,39.07483886]
["bitfinex","SOLUSD",1743171079961,39.07483886,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1743171080173,47.35483886,129.72,129.64,39.07483886]
["bitfinex","SOLUSD",1743171080371,39.07483886,129.65,129.61,0.03]
["bitfinex","SOLUSD",1743171080863,99.933972,129.71,129.61,0.03]
["bitfinex","SOLUSD",1743171080864,39.07483886,129.64,129.61,0.03]
["bitfinex","SOLUSD",1743171081462,39.07483886,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171082371,47.37483886,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171082571,86.44967772,129.62,129.53,0.03]
["bitfinex","SOLUSD",1743171082868,39.07483886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171083364,8.3,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743171083560,39.07483886,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743171083768,39.07483886,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171084479,39.07483886,129.59,129.53,39.389162]
["bitfinex","SOLUSD",1743171084668,39.07483886,129.6,129.55,39.07483886]
["bitfinex","SOLUSD",1743171084854,19.2841,129.65,129.53,0.31432314]
["bitfinex","SOLUSD",1743171084855,6.0303,129.64,129.58,39.07483886]
["bitfinex","SOLUSD",1743171085059,45.10513886,129.64,129.59,39.07483886]
["bitfinex","SOLUSD",1743171085278,39.07483886,129.62,129.58,39.07483886]
["bitfinex","SOLUSD",1743171085481,39.07483886,129.62,129.56,0.28432314]
["bitfinex","SOLUSD",1743171085786,39.07483886,129.65,129.6,39.07483886]
["bitfinex","SOLUSD",1743171085986,8.3,129.66,129.62,39.07483886]
["bitfinex","SOLUSD",1743171086168,39.07483886,129.68,129.63,39.07483886]
["bitfinex","SOLUSD",1743171086561,203.8,129.7,129.66,39.07483886]
["bitfinex","SOLUSD",1743171086761,39.07483886,129.71,129.66,39.07483886]
["bitfinex","SOLUSD",1743171087081,39.07483886,129.71,129.67,39.07483886]
["bitfinex","SOLUSD",1743171087584,39.07483886,129.71,129.66,39.07483886]
["bitfinex","SOLUSD",1743171088078,6.2058,129.72,129.67,39.07483886]
["bitfinex","SOLUSD",1743171088079,39.07483886,129.72,129.67,39.07483886]
["bitfinex","SOLUSD",1743171088270,39.07483886,129.73,129.68,39.07483886]
["bitfinex","SOLUSD",1743171088480,8.28,129.74,129.69,39.07483886]
["bitfinex","SOLUSD",1743171088784,39.07483886,129.72,129.67,39.359162]
["bitfinex","SOLUSD",1743171088991,39.07483886,129.73,129.68,39.07483886]
["bitfinex","SOLUSD",1743171089215,39.07483886,129.73,129.69,39.07483886]
["bitfinex","SOLUSD",1743171089393,39.13783886,129.75,129.7,39.07483886]
["bitfinex","SOLUSD",1743171089599,39.07483886,129.74,129.7,39.07483886]
["bitfinex","SOLUSD",1743171089922,0.063,129.75,129.72,39.07483886]
["bitfinex","SOLUSD",1743171090080,0.063,129.75,129.74,39.07483886]
["bitfinex","SOLUSD",1743171090280,0.063,129.75,129.74,39.359162]
["bitfinex","SOLUSD",1743171090473,0.063,129.75,129.74,39.07483886]
["bitfinex","SOLUSD",1743171090685,0.063,129.75,129.74,39.359162]
["bitfinex","SOLUSD",1743171090896,0.063,129.75,129.7,11.7]
["bitfinex","SOLUSD",1743171091091,0.063,129.75,129.72,39.07483886]
["bitfinex","SOLUSD",1743171091474,0.063,129.75,129.74,39.07483886]
["bitfinex","SOLUSD",1743171092277,0.063,129.75,129.74,39.359162]
["bitfinex","SOLUSD",1743171093371,0.063,129.75,129.73,39.07483886]
["bitfinex","SOLUSD",1743171094084,0.063,129.75,129.71,19.21829514]
["bitfinex","SOLUSD",1743171094281,0.063,129.75,129.73,39.07483886]
["bitfinex","SOLUSD",1743171094584,0.063,129.75,129.74,39.07483886]
["bitfinex","SOLUSD",1743171094761,0.063,129.75,129.74,39.359162]
["bitfinex","SOLUSD",1743171094960,0.063,129.75,129.74,39.64348514]
["bitfinex","SOLUSD",1743171095163,0.063,129.75,129.74,58.293134]
["bitfinex","SOLUSD",1743171095586,0.063,129.75,129.74,66.000834]
["bitfinex","SOLUSD",1743171095981,0.063,129.75,129.74,166.720834]
["bitfinex","SOLUSD",1743171097177,0.063,129.75,129.74,159.013134]
["bitfinex","SOLUSD",1743171097397,0.063,129.75,129.74,147.313134]
["bitfinex","SOLUSD",1743171097881,0.063,129.75,129.74,155.020834]
["bitfinex","SOLUSD",1743171099179,0.063,129.75,129.74,194.09567286]
["bitfinex","SOLUSD",1743171099373,0.063,129.78,129.77,98.43400086]
["bitfinex","SOLUSD",1743171099676,0.063,129.78,129.77,106.13990086]
["bitfinex","SOLUSD",1743171100897,0.063,129.78,129.77,217.57387286]
["bitfinex","SOLUSD",1743171102307,0.063,129.78,129.77,218.98295926]
["bitfinex","SOLUSD",1743171102599,0.063,129.8,129.79,59.21829514]
["bitfinex","SOLUSD",1743171102773,0.063,129.8,129.79,106.473134]
["bitfinex","SOLUSD",1743171102973,0.063,129.8,129.79,178.973134]
["bitfinex","SOLUSD",1743171103597,0.063,129.8,129.79,147.60299514]
["bitfinex","SOLUSD",1743171103798,0.063,129.8,129.79,186.677834]
["bitfinex","SOLUSD",1743171104186,0.063,129.85,129.83,19.21829514]
["bitfinex","SOLUSD",1743171104387,0.063,129.85,129.84,97.36797286]
["bitfinex","SOLUSD",1743171104586,0.063,129.85,129.84,117.36797286]
["bitfinex","SOLUSD",1743171105596,0.063,129.85,129.84,225.70967286]
["bitfinex","SOLUSD",1743171106496,0.063,129.85,129.84,227.11799959]
["bitfinex","SOLUSD",1743171106803,0.063,129.85,129.84,207.27799959]
["bitfinex","SOLUSD",1743171107107,0.063,129.85,129.84,121.28316559]
["bitfinex","SOLUSD",1743171107391,0.063,129.85,129.84,80.8]
["bitfinex","SOLUSD",1743171107585,0.063,129.85,129.84,120.01700043]
["bitfinex","SOLUSD",1743171107786,0.063,129.85,129.84,120.159162]
["bitfinex","SOLUSD",1743171107990,0.063,129.85,129.84,185.86967286]
["bitfinex","SOLUSD",1743171109510,0.063,129.85,129.84,120.159162]
["bitfinex","SOLUSD",1743171110675,0.063,129.85,129.84,159.23400086]
["bitfinex","SOLUSD",1743171110872,0.063,129.85,129.84,127.860862]
["bitfinex","SOLUSD",1743171111083,0.063,129.85,129.84,205.86967286]
["bitfinex","SOLUSD",1743171111698,0.063,129.85,129.84,218.97799959]
["bitfinex","SOLUSD",1743171112004,0.063,129.87,129.86,59.21829514]
["bitfinex","SOLUSD",1743171112297,0.063,129.87,129.86,198.933134]
["bitfinex","SOLUSD",1743171112500,0.063,129.87,129.86,178.933134]
["bitfinex","SOLUSD",1743171113481,0.063,129.87,129.86,186.633734]
["bitfinex","SOLUSD",1743171113682,0.063,129.87,129.86,206.633734]
["bitfinex","SOLUSD",1743171114480,0.063,129.87,129.86,206.613734]
["bitfinex","SOLUSD",1743171115096,0.063,129.87,129.86,186.613734]
["bitfinex","SOLUSD",1743171116402,0.063,129.87,129.86,188.02184383]
["bitfinex","SOLUSD",1743171116589,0.063,129.87,129.86,227.09668269]
["bitfinex","SOLUSD",1743171116787,0.063,129.87,129.86,188.02184383]
["bitfinex","SOLUSD",1743171117497,0.063,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743171117701,0.063,129.88,129.87,106.47597426]
["bitfinex","SOLUSD",1743171117902,0.063,129.88,129.87,159.9011354]
["bitfinex","SOLUSD",1743171118498,6.5767,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1743171118688,45.65153886,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743171119207,14.2708,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743171119387,53.34563886,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743171119702,14.2708,129.97,129.94,39.07483886]
["bitfinex","SOLUSD",1743171119914,6.5767,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1743171120205,6.5767,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1743171120406,45.65153886,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743171120603,39.07483886,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1743171120801,39.07483886,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743171120989,39.07483886,129.94,129.89,39.21700043]
["bitfinex","SOLUSD",1743171121305,39.07483886,129.94,129.89,39.07483886]
["bitfinex","SOLUSD",1743171121512,39.07483886,129.9,129.85,18.933972]
["bitfinex","SOLUSD",1743171121687,39.07483886,129.88,129.83,39.07483886]
["bitfinex","SOLUSD",1743171122218,39.07483886,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1743171122407,39.07483886,129.85,129.8,0.03]
["bitfinex","SOLUSD",1743171122716,39.07483886,129.84,129.8,0.03]
["bitfinex","SOLUSD",1743171123004,39.07483886,129.84,129.8,39.10483886]
["bitfinex","SOLUSD",1743171123220,39.07483886,129.85,129.8,39.10483886]
["bitfinex","SOLUSD",1743171123408,0.063,129.88,129.82,39.07483886]
["bitfinex","SOLUSD",1743171123616,0.063,129.88,129.8,7.87626157]
["bitfinex","SOLUSD",1743171123617,39.07483886,129.85,129.81,39.21700043]
["bitfinex","SOLUSD",1743171123828,47.15483886,129.84,129.8,0.03]
["bitfinex","SOLUSD",1743171124021,39.07483886,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743171124402,40.57863886,129.81,129.74,39.07483886]
["bitfinex","SOLUSD",1743171124720,21.5038,129.81,129.74,39.07483886]
["bitfinex","SOLUSD",1743171124895,40.57863886,129.81,129.76,39.07483886]
["bitfinex","SOLUSD",1743171125089,39.07483886,129.8,129.75,39.07483886]
["bitfinex","SOLUSD",1743171125413,40.57863886,129.81,129.77,0.14216157]
["bitfinex","SOLUSD",1743171125590,39.07483886,129.8,129.76,39.07483886]
["bitfinex","SOLUSD",1743171125908,39.07483886,129.79,129.71,7.7093]
["bitfinex","SOLUSD",1743171126115,39.07483886,129.78,129.74,39.07483886]
["bitfinex","SOLUSD",1743171126308,39.07483886,129.78,129.72,0.28432314]
["bitfinex","SOLUSD",1743171126610,39.07483886,129.78,129.66,39.07483886]
["bitfinex","SOLUSD",1743171126611,39.07483886,129.73,129.67,0.03]
["bitfinex","SOLUSD",1743171126802,39.07483886,129.73,129.68,39.21700043]
["bitfinex","SOLUSD",1743171127111,39.07483886,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171127309,47.17483886,129.75,129.7,39.21700043]
["bitfinex","SOLUSD",1743171127503,47.17483886,129.75,129.71,39.07483886]
["bitfinex","SOLUSD",1743171127704,8.1,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1743171127906,8.08,129.79,129.73,39.07483886]
["bitfinex","SOLUSD",1743171128215,39.07483886,129.78,129.73,39.07483886]
["bitfinex","SOLUSD",1743171128615,39.07483886,129.77,129.73,39.07483886]
["bitfinex","SOLUSD",1743171128812,15.7847,129.79,129.72,39.21700043]
["bitfinex","SOLUSD",1743171128813,39.07483886,129.76,129.72,39.21700043]
["bitfinex","SOLUSD",1743171129118,39.07483886,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171129313,39.07483886,129.73,129.69,39.07483886]
["bitfinex","SOLUSD",1743171129618,47.15483886,129.74,129.69,39.07483886]
["bitfinex","SOLUSD",1743171131000,47.15483886,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1743171131421,8.08,129.74,129.7,39.21700043]
["bitfinex","SOLUSD",1743171132917,8.08,129.74,129.71,39.07483886]
["bitfinex","SOLUSD",1743171133115,81.0,129.79,129.73,39.21700043]
["bitfinex","SOLUSD",1743171133116,88.7049,129.79,129.73,39.21700043]
["bitfinex","SOLUSD",1743171133308,39.07483886,129.77,129.73,39.21700043]
["bitfinex","SOLUSD",1743171133695,39.07483886,129.78,129.74,39.07483886]
["bitfinex","SOLUSD",1743171133900,22.1699,129.8,129.74,39.07483886]
["bitfinex","SOLUSD",1743171134115,39.07483886,129.79,129.74,39.07483886]
["bitfinex","SOLUSD",1743171134299,39.07483886,129.78,129.74,39.07483886]
["bitfinex","SOLUSD",1743171134500,39.07483886,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1743171134803,41.4303,129.8,129.72,0.03]
["bitfinex","SOLUSD",1743171134804,39.07483886,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743171135201,39.07483886,129.76,129.72,39.10483886]
["bitfinex","SOLUSD",1743171135521,39.07483886,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743171136220,39.07483886,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743171136518,40.72573886,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743171138021,26.9832,129.71,129.67,0.03]
["bitfinex","SOLUSD",1743171138204,39.07483886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743171138606,8.02,129.7,129.67,0.03]
["bitfinex","SOLUSD",1743171138802,39.07483886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743171139306,39.07483886,129.69,129.67,0.03]
["bitfinex","SOLUSD",1743171139508,47.09483886,129.7,129.67,0.03]
["bitfinex","SOLUSD",1743171139920,8.02,129.7,129.67,0.03]
["bitfinex","SOLUSD",1743171140220,48.43423886,129.73,129.68,39.21700043]
["bitfinex","SOLUSD",1743171140405,56.43423886,129.73,129.68,39.21700043]
["bitfinex","SOLUSD",1743171140822,39.07483886,129.73,129.69,39.07483886]
["bitfinex","SOLUSD",1743171141020,47.07483886,129.74,129.69,39.07483886]
["bitfinex","SOLUSD",1743171141200,39.07483886,129.73,129.68,39.21700043]
["bitfinex","SOLUSD",1743171141405,39.07483886,129.73,129.67,0.31432314]
["bitfinex","SOLUSD",1743171141599,39.07483886,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171141805,34.977,129.74,129.67,0.03]
["bitfinex","SOLUSD",1743171142120,46.78473886,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171142318,7.7099,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171143206,27.2693,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1743171143207,8.0,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1743171143407,46.78363886,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171143606,39.07483886,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743171144105,7.7095,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171144511,39.07483886,129.7,129.67,0.03]
["bitfinex","SOLUSD",1743171144712,39.07483886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743171145542,47.05483886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743171146116,54.76603886,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743171150423,20.0,129.65,129.61,0.03]
["bitfinex","SOLUSD",1743171150729,39.07483886,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171150919,47.01483886,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171153013,46.99483886,129.66,129.61,39.24700043]
["bitfinex","SOLUSD",1743171153223,46.99483886,129.66,129.62,39.07483886]
["bitfinex","SOLUSD",1743171153426,7.92,129.66,129.62,39.07483886]
["bitfinex","SOLUSD",1743171154038,46.99483886,129.66,129.61,39.10483886]
["bitfinex","SOLUSD",1743171154329,46.99483886,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171154952,41.6658791,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171157015,15.6324,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171157215,41.6658791,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171158039,41.6658791,129.66,129.62,26.17564067]
["bitfinex","SOLUSD",1743171158216,15.6324,129.66,129.62,26.17564067]
["bitfinex","SOLUSD",1743171158416,20.9313,129.69,129.65,26.0334791]
["bitfinex","SOLUSD",1743171158417,26.0334791,129.69,129.65,26.0334791]
["bitfinex","SOLUSD",1743171158933,26.0334791,129.68,129.62,7.85696157]
["bitfinex","SOLUSD",1743171159147,26.0334791,129.68,129.63,26.0334791]
["bitfinex","SOLUSD",1743171159345,33.7444791,129.69,129.64,26.0334791]
["bitfinex","SOLUSD",1743171159636,33.7444791,129.69,129.64,26.17564067]
["bitfinex","SOLUSD",1743171159819,26.0334791,129.69,129.64,26.17564067]
["bitfinex","SOLUSD",1743171160020,33.7441791,129.69,129.64,26.17564067]
["bitfinex","SOLUSD",1743171160214,26.0334791,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1743171160419,33.7441791,129.69,129.64,26.17564067]
["bitfinex","SOLUSD",1743171160810,33.7441791,129.69,129.62,0.14216157]
["bitfinex","SOLUSD",1743171160811,26.0334791,129.65,129.61,0.17216157]
["bitfinex","SOLUSD",1743171161216,26.0334791,129.65,129.61,26.20564067]
["bitfinex","SOLUSD",1743171161425,26.0334791,129.66,129.61,26.20564067]
["bitfinex","SOLUSD",1743171161618,26.0334791,129.68,129.64,26.17564067]
["bitfinex","SOLUSD",1743171161819,33.7432791,129.71,129.66,26.0334791]
["bitfinex","SOLUSD",1743171162033,26.0334791,129.71,129.67,26.0334791]
["bitfinex","SOLUSD",1743171162231,33.8734791,129.72,129.68,26.0334791]
["bitfinex","SOLUSD",1743171162431,26.0334791,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1743171162626,41.5823791,129.72,129.64,0.14216157]
["bitfinex","SOLUSD",1743171162940,26.0334791,129.7,129.65,26.0334791]
["bitfinex","SOLUSD",1743171163236,26.0334791,129.69,129.64,26.17564067]
["bitfinex","SOLUSD",1743171163418,60.8545791,129.72,129.64,26.17564067]
["bitfinex","SOLUSD",1743171163619,26.0334791,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171163816,26.0334791,129.66,129.62,26.17564067]
["bitfinex","SOLUSD",1743171164022,7.82,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1743171164542,7.82,129.67,129.64,26.0334791]
["bitfinex","SOLUSD",1743171164840,7.82,129.67,129.63,26.17564067]
["bitfinex","SOLUSD",1743171165018,54.56977411,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743171165219,39.04464665,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171165743,39.04464665,129.66,129.62,39.18680822]
["bitfinex","SOLUSD",1743171165929,46.86464665,129.67,129.62,39.18680822]
["bitfinex","SOLUSD",1743171166246,39.04464665,129.66,129.62,39.18680822]
["bitfinex","SOLUSD",1743171166438,46.86464665,129.67,129.62,39.18680822]
["bitfinex","SOLUSD",1743171166635,39.04464665,129.66,129.61,39.07464665]
["bitfinex","SOLUSD",1743171166822,39.04464665,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171167141,46.75714665,129.66,129.62,39.18680822]
["bitfinex","SOLUSD",1743171167529,39.04464665,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171167726,46.86464665,129.67,129.62,39.18680822]
["bitfinex","SOLUSD",1743171167939,7.82,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1743171168123,15.5319,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1743171168319,39.04464665,129.65,129.61,0.03]
["bitfinex","SOLUSD",1743171168547,39.04464665,129.66,129.61,0.03]
["bitfinex","SOLUSD",1743171168548,39.04464665,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171168844,46.84464665,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171169047,54.59759545,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171171243,46.88279545,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171171543,46.86279545,129.64,129.61,0.03]
["bitfinex","SOLUSD",1743171172249,39.08279545,129.63,129.61,0.03]
["bitfinex","SOLUSD",1743171172928,46.86279545,129.64,129.61,0.03]
["bitfinex","SOLUSD",1743171173122,46.79759545,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171174346,85.8803909,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743171174651,78.1655909,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171174824,39.08279545,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171175223,46.79819545,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171175453,85.8809909,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171175927,46.79819545,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171178850,54.57819545,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171180435,93.6609909,129.61,129.54,0.03]
["bitfinex","SOLUSD",1743171180632,39.08279545,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171180833,46.86279545,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171181062,7.78,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171181470,9.54054486,129.62,129.54,0.03]
["bitfinex","SOLUSD",1743171181471,19.2858,129.63,129.56,0.14216157]
["bitfinex","SOLUSD",1743171181758,39.08279545,129.57,129.54,0.03]
["bitfinex","SOLUSD",1743171181933,39.08279545,129.58,129.54,0.03]
["bitfinex","SOLUSD",1743171182536,39.08279545,129.61,129.56,39.22495702]
["bitfinex","SOLUSD",1743171182750,7.8,129.63,129.56,39.22495702]
["bitfinex","SOLUSD",1743171182956,7.8,129.63,129.58,39.08279545]
["bitfinex","SOLUSD",1743171182957,46.88279545,129.63,129.58,39.08279545]
["bitfinex","SOLUSD",1743171183158,46.88279545,129.64,129.59,39.08279545]
["bitfinex","SOLUSD",1743171183460,39.08279545,129.63,129.58,39.08279545]
["bitfinex","SOLUSD",1743171183630,39.08279545,129.63,129.59,39.08279545]
["bitfinex","SOLUSD",1743171183831,7.8,129.66,129.61,39.08279545]
["bitfinex","SOLUSD",1743171184154,0.063,129.67,129.63,39.08279545]
["bitfinex","SOLUSD",1743171184740,0.063,129.67,129.64,39.08279545]
["bitfinex","SOLUSD",1743171184947,0.063,129.67,129.66,39.08279545]
["bitfinex","SOLUSD",1743171185453,0.063,129.67,129.63,0.28432314]
["bitfinex","SOLUSD",1743171185454,0.063,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1743171186246,0.063,129.67,129.65,39.08279545]
["bitfinex","SOLUSD",1743171186553,39.08279545,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1743171186757,39.08279545,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1743171187053,7.78,129.65,129.6,0.14216157]
["bitfinex","SOLUSD",1743171187054,39.08279545,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1743171187271,39.08279545,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1743171187438,39.08279545,129.61,129.57,80.8]
["bitfinex","SOLUSD",1743171187759,39.08279545,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171188340,39.08279545,129.61,129.56,39.36711859]
["bitfinex","SOLUSD",1743171188739,39.08279545,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171189565,46.79919545,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171189767,7.7164,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171189979,46.79839545,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1743171191541,46.79839545,129.61,129.56,39.36711859]
["bitfinex","SOLUSD",1743171191846,7.7156,129.61,129.57,39.08279545]
["bitfinex","SOLUSD",1743171192248,46.79839545,129.61,129.56,39.36711859]
["bitfinex","SOLUSD",1743171193249,0.063,129.6,129.56,39.36711859]
["bitfinex","SOLUSD",1743171193450,0.063,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171193648,39.08279545,129.59,129.54,39.11279545]
["bitfinex","SOLUSD",1743171193875,39.08279545,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1743171194078,39.08279545,129.58,129.54,0.17216157]
["bitfinex","SOLUSD",1743171194282,39.08279545,129.59,129.54,39.39711859]
["bitfinex","SOLUSD",1743171194657,7.803,129.6,129.58,0.14216157]
["bitfinex","SOLUSD",1743171194859,0.063,129.6,129.58,39.22495702]
["bitfinex","SOLUSD",1743171195063,0.063,129.6,129.58,0.14216157]
["bitfinex","SOLUSD",1743171195462,0.063,129.6,129.56,39.08279545]
["bitfinex","SOLUSD",1743171195656,7.7166,129.59,129.55,39.08279545]
["bitfinex","SOLUSD",1743171195977,46.79939545,129.59,129.54,39.39711859]
["bitfinex","SOLUSD",1743171196180,7.7166,129.59,129.55,39.08279545]
["bitfinex","SOLUSD",1743171196367,0.063,129.6,129.56,39.22495702]
["bitfinex","SOLUSD",1743171196675,0.063,129.6,129.57,39.22495702]
["bitfinex","SOLUSD",1743171197176,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171197974,0.063,129.6,129.54,0.03]
["bitfinex","SOLUSD",1743171198186,39.14579545,129.6,129.55,39.22495702]
["bitfinex","SOLUSD",1743171198676,39.14579545,129.6,129.54,39.11279545]
["bitfinex","SOLUSD",1743171198677,39.08279545,129.59,129.54,39.11279545]
["bitfinex","SOLUSD",1743171198975,26.064717,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171200092,7.7,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171200257,15.4186,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171200457,41.483317,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171200853,54.52604355,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171201182,7.7,129.56,129.54,39.27960512]
["bitfinex","SOLUSD",1743171201346,7.7,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171201687,54.52584355,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171201983,39.10744355,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171202190,46.82644355,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171202485,15.4187,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171202654,7.7,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171204360,7.7,129.56,129.54,39.13744355]
["bitfinex","SOLUSD",1743171204570,39.10744355,129.58,129.54,0.03]
["bitfinex","SOLUSD",1743171204771,39.17044355,129.6,129.55,39.10744355]
["bitfinex","SOLUSD",1743171204959,46.91044355,129.6,129.55,39.10744355]
["bitfinex","SOLUSD",1743171205365,54.62654355,129.6,129.55,39.10744355]
["bitfinex","SOLUSD",1743171205658,39.10744355,129.59,129.54,39.42176669]
["bitfinex","SOLUSD",1743171205864,39.10744355,129.57,129.54,0.17216157]
["bitfinex","SOLUSD",1743171206164,46.82534355,129.57,129.54,0.03]
["bitfinex","SOLUSD",1743171206472,39.10744355,129.57,129.54,0.03]
["bitfinex","SOLUSD",1743171206677,39.10744355,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743171207172,7.7173,129.58,129.54,0.03]
["bitfinex","SOLUSD",1743171207173,46.84744355,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171208298,54.56644355,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171208474,7.74,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171208653,54.56644355,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743171208972,101.5394871,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1743171209174,210.87753196,129.55,129.48,0.03]
["bitfinex","SOLUSD",1743171209351,39.10744355,129.51,129.48,0.03]
["bitfinex","SOLUSD",1743171209552,7.76,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171209757,39.10744355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171210388,7.76,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171210588,15.482,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171210790,7.76,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171211455,15.482,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171211673,54.58944355,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171212076,15.482,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171212254,54.58944355,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171212779,39.10744355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171213576,78.2148871,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171213761,39.10744355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171214167,46.82744355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171214860,54.55004355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171215596,46.83004355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171215891,54.55004355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171216207,46.83004355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171216376,54.53004355,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171216680,15.4222,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171217064,7.7,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171217472,7.7,129.5,129.49,0.14216157]
["bitfinex","SOLUSD",1743171217672,7.7,129.5,129.49,39.24960512]
["bitfinex","SOLUSD",1743171217992,0.063,129.53,129.49,39.24960512]
["bitfinex","SOLUSD",1743171218180,7.7832,129.53,129.5,39.10744355]
["bitfinex","SOLUSD",1743171219671,39.10744355,129.52,129.48,39.70608983]
["bitfinex","SOLUSD",1743171219869,7.7832,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171220096,7.7832,129.53,129.5,39.24960512]
["bitfinex","SOLUSD",1743171220294,7.7832,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171220687,0.063,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1743171220995,0.063,129.53,129.52,39.39176669]
["bitfinex","SOLUSD",1743171221173,0.063,129.53,129.52,26.35389915]
["bitfinex","SOLUSD",1743171222499,0.063,129.53,129.52,153.80867115]
["bitfinex","SOLUSD",1743171222668,7.743,129.6,129.55,0.28432314]
["bitfinex","SOLUSD",1743171222875,0.063,129.6,129.57,26.06957601]
["bitfinex","SOLUSD",1743171223067,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171224099,0.063,129.6,129.57,26.06957601]
["bitfinex","SOLUSD",1743171224269,0.063,129.6,129.56,26.21173758]
["bitfinex","SOLUSD",1743171225097,0.063,129.6,129.55,19.21829514]
["bitfinex","SOLUSD",1743171225398,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171225966,0.063,129.6,129.57,26.21173758]
["bitfinex","SOLUSD",1743171226201,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171226404,0.063,129.6,129.57,26.06957601]
["bitfinex","SOLUSD",1743171226588,0.063,129.6,129.59,0.14216157]
["bitfinex","SOLUSD",1743171228877,0.063,129.6,129.59,26.06957601]
["bitfinex","SOLUSD",1743171229096,0.063,129.6,129.59,26.35389915]
["bitfinex","SOLUSD",1743171230575,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743171231284,0.063,129.6,129.59,26.35389915]
["bitfinex","SOLUSD",1743171233087,0.063,129.6,129.59,45.28787115]
["bitfinex","SOLUSD",1743171233674,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743171235477,0.063,129.6,129.59,26.35389915]
["bitfinex","SOLUSD",1743171235884,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743171238783,0.063,129.6,129.59,26.35389915]
["bitfinex","SOLUSD",1743171239606,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743171240006,26.13257601,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171240189,26.06957601,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1743171240390,0.063,129.6,129.58,26.35389915]
["bitfinex","SOLUSD",1743171240796,0.063,129.6,129.58,0.28432314]
["bitfinex","SOLUSD",1743171241110,26.06957601,129.59,129.56,0.28432314]
["bitfinex","SOLUSD",1743171241601,26.13257601,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171241910,0.063,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171242207,26.13257601,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171242407,26.06957601,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171242609,0.063,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171242798,0.063,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171243004,26.13257601,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171243403,26.06957601,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171243605,26.06957601,129.58,129.56,0.14216157]
["bitfinex","SOLUSD",1743171244307,0.063,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743171244506,26.06957601,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171244908,7.7172,129.58,129.56,0.14216157]
["bitfinex","SOLUSD",1743171245210,26.06957601,129.57,129.52,26.06957601]
["bitfinex","SOLUSD",1743171245421,27.0103,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1743171245422,26.06957601,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743171245715,26.06957601,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1743171246788,26.06957601,129.56,129.52,26.35389915]
["bitfinex","SOLUSD",1743171246995,33.78817601,129.56,129.52,26.35389915]
["bitfinex","SOLUSD",1743171247510,33.78817601,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1743171248103,27.79287601,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1743171248298,26.06957601,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1743171248504,26.06957601,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1743171248809,7.52,129.58,129.55,26.21173758]
["bitfinex","SOLUSD",1743171249006,9.4395,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171249007,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171249199,26.06957601,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1743171249390,26.13257601,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1743171249595,26.06957601,129.58,129.53,80.8]
["bitfinex","SOLUSD",1743171249796,26.06957601,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1743171250003,26.06957601,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743171250201,7.54,129.56,129.52,0.28432314]
["bitfinex","SOLUSD",1743171250202,26.06957601,129.54,129.52,0.28432314]
["bitfinex","SOLUSD",1743171250703,26.06957601,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743171250912,26.13257601,129.6,129.55,0.28432314]
["bitfinex","SOLUSD",1743171250913,7.54,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743171251215,7.54,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1743171251511,0.063,129.6,129.57,26.21173758]
["bitfinex","SOLUSD",1743171251719,0.063,129.6,129.58,26.06957601]
["bitfinex","SOLUSD",1743171251895,0.063,129.6,129.58,0.14216157]
["bitfinex","SOLUSD",1743171252719,0.063,129.6,129.56,45.28787115]
["bitfinex","SOLUSD",1743171253297,0.063,129.6,129.56,53.00587115]
["bitfinex","SOLUSD",1743171253525,0.063,129.6,129.58,0.14216157]
["bitfinex","SOLUSD",1743171253704,26.06957601,129.59,129.54,20.0]
["bitfinex","SOLUSD",1743171253904,26.06957601,129.55,129.53,0.17216157]
["bitfinex","SOLUSD",1743171254121,26.06957601,129.56,129.53,0.17216157]
["bitfinex","SOLUSD",1743171255322,33.78807601,129.56,129.53,0.17216157]
["bitfinex","SOLUSD",1743171255808,33.78807601,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743171256011,26.06957601,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171256799,52.13915202,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743171257004,52.13915202,129.54,129.48,0.03]
["bitfinex","SOLUSD",1743171257312,33.79217601,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171259320,7.7226,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171259919,15.2422,129.5,129.48,0.03]
["bitfinex","SOLUSD",1743171260106,7.52,129.5,129.48,26.09957601]
["bitfinex","SOLUSD",1743171260508,26.06957601,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743171260708,26.06957601,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1743171261014,52.13915202,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1743171261208,13.7252,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743171261409,65.86435202,129.48,129.41,0.03]
["bitfinex","SOLUSD",1743171261610,26.06957601,129.45,129.41,0.17216157]
["bitfinex","SOLUSD",1743171261810,7.56,129.44,129.41,0.17216157]
["bitfinex","SOLUSD",1743171262118,33.62957601,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743171262326,26.06957601,129.42,129.41,0.03]
["bitfinex","SOLUSD",1743171263332,7.7261,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743171263827,7.7249,129.45,129.42,26.06957601]
["bitfinex","SOLUSD",1743171264128,7.56,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1743171265327,7.54,129.5,129.46,0.14216157]
["bitfinex","SOLUSD",1743171265526,7.54,129.5,129.46,26.21173758]
["bitfinex","SOLUSD",1743171265715,7.54,129.5,129.47,26.06957601]
["bitfinex","SOLUSD",1743171265912,7.7202,129.53,129.49,26.06957601]
["bitfinex","SOLUSD",1743171266230,0.063,129.53,129.5,26.06957601]
["bitfinex","SOLUSD",1743171266411,0.063,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171266727,0.063,129.53,129.5,26.06957601]
["bitfinex","SOLUSD",1743171267324,26.13257601,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171267833,0.063,129.53,129.5,0.14216157]
["bitfinex","SOLUSD",1743171268221,0.063,129.53,129.5,26.06957601]
["bitfinex","SOLUSD",1743171268807,0.063,129.53,129.51,0.28432314]
["bitfinex","SOLUSD",1743171269025,0.063,129.53,129.52,26.21173758]
["bitfinex","SOLUSD",1743171269408,0.063,129.53,129.52,45.28787115]
["bitfinex","SOLUSD",1743171269720,0.063,129.53,129.52,73.00867115]
["bitfinex","SOLUSD",1743171269929,0.063,129.53,129.52,99.07824716]
["bitfinex","SOLUSD",1743171270122,0.063,129.53,129.52,153.80867115]
["bitfinex","SOLUSD",1743171271335,0.063,129.53,129.52,160.09844711]
["bitfinex","SOLUSD",1743171271636,0.063,129.53,129.52,186.16802312]
["bitfinex","SOLUSD",1743171272036,0.063,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743171272220,0.063,129.6,129.59,26.21173758]
["bitfinex","SOLUSD",1743171272737,0.063,129.6,129.59,0.14216157]
["bitfinex","SOLUSD",1743171273119,0.063,129.6,129.59,26.21173758]
["bitfinex","SOLUSD",1743171273631,0.063,129.6,129.59,45.28787115]
["bitfinex","SOLUSD",1743171274334,0.063,129.6,129.59,53.00447115]
["bitfinex","SOLUSD",1743171275034,0.063,129.6,129.59,153.80447115]
["bitfinex","SOLUSD",1743171276028,0.063,129.6,129.59,179.87404716]
["bitfinex","SOLUSD",1743171276323,0.063,129.6,129.59,153.80447115]
["bitfinex","SOLUSD",1743171277145,0.063,129.6,129.59,179.87404716]
["bitfinex","SOLUSD",1743171277324,0.0001,129.6,129.59,110.77404716]
["bitfinex","SOLUSD",1743171277517,0.063,129.66,129.63,19.21829514]
["bitfinex","SOLUSD",1743171277830,0.063,129.66,129.65,26.21173758]
["bitfinex","SOLUSD",1743171278032,0.063,129.66,129.65,33.92473758]
["bitfinex","SOLUSD",1743171278220,0.063,129.66,129.65,26.21173758]
["bitfinex","SOLUSD",1743171278621,0.063,129.66,129.65,53.00087115]
["bitfinex","SOLUSD",1743171280817,0.063,129.67,129.66,20.28432314]
["bitfinex","SOLUSD",1743171281023,0.063,129.67,129.66,153.22347516]
["bitfinex","SOLUSD",1743171281228,0.063,129.67,129.66,127.15389915]
["bitfinex","SOLUSD",1743171281430,0.063,129.67,129.66,81.08432314]
["bitfinex","SOLUSD",1743171281729,0.063,129.67,129.66,80.94216157]
["bitfinex","SOLUSD",1743171281928,0.063,129.67,129.66,81.08432314]
["bitfinex","SOLUSD",1743171282132,0.063,129.67,129.66,107.15389915]
["bitfinex","SOLUSD",1743171282844,0.063,129.67,129.66,88.79672314]
["bitfinex","SOLUSD",1743171283048,0.063,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171283249,0.063,129.67,129.62,20.0]
["bitfinex","SOLUSD",1743171283542,26.13257601,129.67,129.63,0.28432314]
["bitfinex","SOLUSD",1743171284041,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171284233,0.063,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171284434,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171284933,0.063,129.67,129.66,33.92413758]
["bitfinex","SOLUSD",1743171285639,0.063,129.67,129.66,34.06629915]
["bitfinex","SOLUSD",1743171286026,0.063,129.67,129.66,53.00027115]
["bitfinex","SOLUSD",1743171286427,0.063,129.67,129.66,34.06629915]
["bitfinex","SOLUSD",1743171287349,0.063,129.67,129.66,26.35389915]
["bitfinex","SOLUSD",1743171288146,0.063,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171288843,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171293648,0.063,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171293847,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171294348,33.63257601,129.67,129.62,0.28432314]
["bitfinex","SOLUSD",1743171294528,7.563,129.67,129.64,26.06957601]
["bitfinex","SOLUSD",1743171294929,7.563,129.67,129.65,26.06957601]
["bitfinex","SOLUSD",1743171295548,7.563,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1743171295730,15.2751,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1743171298140,15.2751,129.67,129.65,26.21173758]
["bitfinex","SOLUSD",1743171298947,15.2751,129.67,129.66,45.28787115]
["bitfinex","SOLUSD",1743171298948,0.063,129.67,129.66,45.28787115]
["bitfinex","SOLUSD",1743171299148,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171299327,7.7748,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171299832,0.063,129.67,129.66,65.28787115]
["bitfinex","SOLUSD",1743171300027,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171300249,0.063,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743171300940,26.06957601,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743171301335,53.71215202,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1743171301528,27.64257601,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171301765,0.063,129.67,129.65,26.06957601]
["bitfinex","SOLUSD",1743171302357,0.063,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1743171302558,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171302755,0.063,129.67,129.66,26.35389915]
["bitfinex","SOLUSD",1743171302962,0.063,129.67,129.66,26.21173758]
["bitfinex","SOLUSD",1743171303272,0.063,129.67,129.61,107.41846157]
["bitfinex","SOLUSD",1743171303438,0.063,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1743171303636,0.063,129.67,129.65,26.21173758]
["bitfinex","SOLUSD",1743171304160,0.063,129.67,129.66,26.35389915]
["bitfinex","SOLUSD",1743171304375,0.063,129.67,129.66,34.06629915]
["bitfinex","SOLUSD",1743171306265,0.063,129.67,129.63,0.28432314]
["bitfinex","SOLUSD",1743171306450,0.063,129.67,129.64,26.06957601]
["bitfinex","SOLUSD",1743171307037,0.063,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1743171307268,0.063,129.67,129.65,16.26327135]
["bitfinex","SOLUSD",1743171307664,0.063,129.67,129.64,16.40543292]
["bitfinex","SOLUSD",1743171307866,0.063,129.67,129.66,16.40543292]
["bitfinex","SOLUSD",1743171308165,0.063,129.67,129.65,16.40543292]
["bitfinex","SOLUSD",1743171308465,16.32627135,129.67,129.63,16.26327135]
["bitfinex","SOLUSD",1743171308651,0.063,129.67,129.63,16.26327135]
["bitfinex","SOLUSD",1743171309050,16.26327135,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1743171309357,7.5,129.66,129.63,16.26327135]
["bitfinex","SOLUSD",1743171309563,7.5,129.66,129.58,18.3117]
["bitfinex","SOLUSD",1743171309564,16.26327135,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1743171309858,16.26327135,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1743171310247,16.26327135,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1743171310658,23.97627135,129.65,129.6,16.40543292]
["bitfinex","SOLUSD",1743171310958,7.5,129.65,129.63,16.26327135]
["bitfinex","SOLUSD",1743171311440,7.5,129.65,129.62,16.26327135]
["bitfinex","SOLUSD",1743171311647,7.5,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743171311836,7.5,129.65,129.64,16.40543292]
["bitfinex","SOLUSD",1743171312037,0.063,129.67,129.65,18.933972]
["bitfinex","SOLUSD",1743171312240,0.5,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1743171312462,0.5,129.7,129.69,16.40543292]
["bitfinex","SOLUSD",1743171312644,0.5,129.7,129.69,16.26327135]
["bitfinex","SOLUSD",1743171312850,0.5,129.7,129.68,16.26327135]
["bitfinex","SOLUSD",1743171313044,0.5,129.7,129.67,16.40543292]
["bitfinex","SOLUSD",1743171313238,24.47337135,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1743171313434,8.2101,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1743171313639,8.2101,129.7,129.66,16.40543292]
["bitfinex","SOLUSD",1743171313855,0.5,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1743171314064,0.5,129.7,129.69,16.54759449]
["bitfinex","SOLUSD",1743171314560,0.5,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743171314756,0.5,129.7,129.68,16.26327135]
["bitfinex","SOLUSD",1743171314961,8.2102,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1743171315155,26.00929284,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1743171315356,33.50929284,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1743171315956,33.50929284,129.69,129.65,0.28432314]
["bitfinex","SOLUSD",1743171316266,7.7112,129.68,129.65,0.28432314]
["bitfinex","SOLUSD",1743171316560,0.5,129.7,129.68,0.28432314]
["bitfinex","SOLUSD",1743171316866,0.5,129.7,129.69,26.57793912]
["bitfinex","SOLUSD",1743171317065,0.5,129.7,129.69,46.57793912]
["bitfinex","SOLUSD",1743171317367,0.5,129.7,129.69,45.22758798]
["bitfinex","SOLUSD",1743171318661,0.5,129.7,129.69,52.93818798]
["bitfinex","SOLUSD",1743171319168,8.2101,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743171319356,8.2101,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743171319557,0.5,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743171319861,0.5,129.7,129.69,26.29361598]
["bitfinex","SOLUSD",1743171320053,0.5,129.7,129.69,45.22758798]
["bitfinex","SOLUSD",1743171320256,0.5,129.7,129.69,26.57793912]
["bitfinex","SOLUSD",1743171320572,0.5,129.7,129.69,65.22758798]
["bitfinex","SOLUSD",1743171320750,0.5,129.7,129.69,26.92889514]
["bitfinex","SOLUSD",1743171320949,0.5,129.7,129.69,52.93818798]
["bitfinex","SOLUSD",1743171321144,0.5,129.7,129.69,72.93818798]
["bitfinex","SOLUSD",1743171321756,0.5,129.7,129.69,153.73818798]
["bitfinex","SOLUSD",1743171321967,0.5,129.7,129.69,159.98888798]
["bitfinex","SOLUSD",1743171322665,0.5,129.7,129.69,107.23577755]
["bitfinex","SOLUSD",1743171322856,0.5,129.7,129.69,45.08542641]
["bitfinex","SOLUSD",1743171323375,0.5,129.7,129.69,72.93818798]
["bitfinex","SOLUSD",1743171325487,0.563,129.7,129.69,52.65386484]
["bitfinex","SOLUSD",1743171325674,0.563,129.7,129.69,52.79602641]
["bitfinex","SOLUSD",1743171325865,0.563,129.7,129.69,52.93818798]
["bitfinex","SOLUSD",1743171328779,0.563,129.7,129.69,133.73818798]
["bitfinex","SOLUSD",1743171329662,0.063,129.73,129.72,20.28432314]
["bitfinex","SOLUSD",1743171329888,0.063,129.73,129.72,72.30290882]
["bitfinex","SOLUSD",1743171330561,0.063,129.73,129.72,111.23688082]
["bitfinex","SOLUSD",1743171330887,0.063,129.73,129.72,92.93648798]
["bitfinex","SOLUSD",1743171331081,0.063,129.73,129.72,118.94578082]
["bitfinex","SOLUSD",1743171331752,0.0001,129.73,129.72,118.94578082]
["bitfinex","SOLUSD",1743171332495,0.0001,129.73,129.72,92.65216484]
["bitfinex","SOLUSD",1743171332689,0.0001,129.73,129.72,92.93648798]
["bitfinex","SOLUSD",1743171333064,0.0001,129.73,129.72,118.94578082]
["bitfinex","SOLUSD",1743171333464,8.226,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171334375,41.93959284,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171334573,26.00929284,129.79,129.73,99.44964886]
["bitfinex","SOLUSD",1743171334776,26.00929284,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1743171334977,16.24751583,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171335177,16.24751583,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1743171335378,31.45401583,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1743171335568,16.24751583,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1743171336385,16.24751583,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171336588,16.24751583,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171336765,34.4728,129.76,129.7,0.14216157]
["bitfinex","SOLUSD",1743171336766,16.24751583,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743171336972,23.95641583,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743171337168,23.74751583,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743171337479,23.74751583,129.71,129.67,19.21829514]
["bitfinex","SOLUSD",1743171337801,7.5,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1743171338372,16.24751583,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743171338673,16.24751583,129.68,129.66,0.31432314]
["bitfinex","SOLUSD",1743171338865,7.5,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171339068,1.5457,129.72,129.69,16.3896774]
["bitfinex","SOLUSD",1743171339591,1.5457,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171339972,217.5861,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1743171340182,225.2945,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1743171340379,241.54201583,129.73,129.66,100.83]
["bitfinex","SOLUSD",1743171340590,16.24751583,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171340770,233.83361583,129.73,129.69,16.3896774]
["bitfinex","SOLUSD",1743171340970,210.0661,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1743171341265,211.26,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1743171342003,203.76,129.73,129.72,16.3896774]
["bitfinex","SOLUSD",1743171342170,7.53,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1743171342980,0.03,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1743171343382,0.03,129.75,129.73,43.17391097]
["bitfinex","SOLUSD",1743171343569,0.03,129.75,129.74,35.46581097]
["bitfinex","SOLUSD",1743171343972,0.063,129.8,129.78,20.28432314]
["bitfinex","SOLUSD",1743171344189,0.063,129.8,129.79,16.3896774]
["bitfinex","SOLUSD",1743171345699,0.063,129.8,129.75,38.933972]
["bitfinex","SOLUSD",1743171345876,16.24751583,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1743171346075,16.24751583,129.78,129.74,16.3896774]
["bitfinex","SOLUSD",1743171346271,7.5,129.79,129.77,16.24751583]
["bitfinex","SOLUSD",1743171346490,7.5,129.79,129.78,16.3896774]
["bitfinex","SOLUSD",1743171346790,0.063,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171347292,0.063,129.8,129.77,25.97014339]
["bitfinex","SOLUSD",1743171347495,0.063,129.8,129.75,8.13338471]
["bitfinex","SOLUSD",1743171347799,0.063,129.8,129.77,26.25446653]
["bitfinex","SOLUSD",1743171348003,0.063,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743171348169,0.063,129.8,129.75,7.99122314]
["bitfinex","SOLUSD",1743171348170,26.03314339,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171348572,0.063,129.8,129.77,26.11230496]
["bitfinex","SOLUSD",1743171348983,0.063,129.8,129.78,25.97014339]
["bitfinex","SOLUSD",1743171349398,0.063,129.8,129.77,26.11230496]
["bitfinex","SOLUSD",1743171350087,0.063,129.8,129.76,26.25446653]
["bitfinex","SOLUSD",1743171350277,0.063,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171350477,0.063,129.8,129.78,26.11230496]
["bitfinex","SOLUSD",1743171351587,0.063,129.8,129.79,26.25446653]
["bitfinex","SOLUSD",1743171351795,0.063,129.8,129.79,45.18843853]
["bitfinex","SOLUSD",1743171351980,0.063,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1743171352497,0.063,129.8,129.77,26.11230496]
["bitfinex","SOLUSD",1743171352691,0.063,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171353195,0.063,129.8,129.78,26.11230496]
["bitfinex","SOLUSD",1743171354285,0.063,129.8,129.79,26.11230496]
["bitfinex","SOLUSD",1743171354503,0.063,129.8,129.79,45.18843853]
["bitfinex","SOLUSD",1743171355207,0.063,129.8,129.75,100.863]
["bitfinex","SOLUSD",1743171355405,15.5342,129.8,129.75,0.20516157]
["bitfinex","SOLUSD",1743171355585,7.7047,129.79,129.75,26.03314339]
["bitfinex","SOLUSD",1743171355791,25.97014339,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743171356003,25.97014339,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743171356201,25.97014339,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743171356507,25.97014339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171357694,33.67664339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171357884,7.7065,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171358499,33.67664339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171358693,15.5342,129.8,129.75,0.063]
["bitfinex","SOLUSD",1743171359003,25.97014339,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743171359203,25.97014339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171359608,33.67664339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171360796,25.97014339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171361000,25.97014339,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743171361310,7.5,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171361709,1.728,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171361910,1.728,129.8,129.76,26.11230496]
["bitfinex","SOLUSD",1743171362091,0.063,129.8,129.78,26.11230496]
["bitfinex","SOLUSD",1743171362416,0.063,129.8,129.79,26.11230496]
["bitfinex","SOLUSD",1743171362597,0.063,129.8,129.79,0.14216157]
["bitfinex","SOLUSD",1743171362792,0.063,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1743171363203,0.063,129.8,129.79,26.11230496]
["bitfinex","SOLUSD",1743171363713,0.063,129.8,129.79,33.95916653]
["bitfinex","SOLUSD",1743171363917,0.063,129.8,129.79,52.89313853]
["bitfinex","SOLUSD",1743171364114,0.0001,129.8,129.79,52.89313853]
["bitfinex","SOLUSD",1743171364809,0.0001,129.8,129.79,133.69313853]
["bitfinex","SOLUSD",1743171366599,0.063,129.83,129.82,0.28432314]
["bitfinex","SOLUSD",1743171366818,15.0261,129.91,129.85,0.28432314]
["bitfinex","SOLUSD",1743171367001,40.99624339,129.91,129.87,25.97014339]
["bitfinex","SOLUSD",1743171367200,25.97014339,129.89,129.85,26.25446653]
["bitfinex","SOLUSD",1743171367814,7.6994,129.88,129.85,26.25446653]
["bitfinex","SOLUSD",1743171368318,7.6994,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1743171368919,25.97014339,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1743171369127,33.47014339,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1743171369695,7.5,129.86,129.83,26.11230496]
["bitfinex","SOLUSD",1743171369920,15.201,129.86,129.83,26.11230496]
["bitfinex","SOLUSD",1743171370120,25.97014339,129.85,129.8,26.11230496]
["bitfinex","SOLUSD",1743171370399,25.97014339,129.85,129.8,0.28432314]
["bitfinex","SOLUSD",1743171370601,15.201,129.86,129.82,25.97014339]
["bitfinex","SOLUSD",1743171370906,15.201,129.86,129.83,26.11230496]
["bitfinex","SOLUSD",1743171371419,41.17114339,129.86,129.82,25.97014339]
["bitfinex","SOLUSD",1743171371803,25.97014339,129.85,129.81,26.11230496]
["bitfinex","SOLUSD",1743171372010,7.7017,129.84,129.81,26.11230496]
["bitfinex","SOLUSD",1743171372209,33.67154339,129.85,129.81,26.11230496]
["bitfinex","SOLUSD",1743171372727,15.2008,129.86,129.82,25.97014339]
["bitfinex","SOLUSD",1743171373033,15.2006,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1743171373206,25.97014339,129.83,129.78,18.933972]
["bitfinex","SOLUSD",1743171373522,25.97014339,129.81,129.77,25.97014339]
["bitfinex","SOLUSD",1743171373713,33.47014339,129.81,129.76,26.25446653]
["bitfinex","SOLUSD",1743171373913,25.97014339,129.78,129.75,0.20516157]
["bitfinex","SOLUSD",1743171374115,33.67424339,129.8,129.75,26.17530496]
["bitfinex","SOLUSD",1743171374506,33.67424339,129.8,129.75,33.88220496]
["bitfinex","SOLUSD",1743171374704,15.2037,129.81,129.77,25.97014339]
["bitfinex","SOLUSD",1743171374907,25.97014339,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171375105,25.97014339,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1743171375317,25.97014339,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171375516,25.97014339,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743171375743,25.97014339,129.78,129.75,0.20516157]
["bitfinex","SOLUSD",1743171375907,25.97014339,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743171376219,33.67664339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171376405,33.47014339,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171377009,7.5,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743171377428,7.5,129.76,129.75,26.17530496]
["bitfinex","SOLUSD",1743171377930,122.17454339,129.8,129.75,26.17530496]
["bitfinex","SOLUSD",1743171378114,7.5,129.8,129.76,26.11230496]
["bitfinex","SOLUSD",1743171378313,7.5,129.8,129.77,25.97014339]
["bitfinex","SOLUSD",1743171378520,15.2043,129.8,129.77,25.97014339]
["bitfinex","SOLUSD",1743171378836,25.97014339,129.79,129.75,0.063]
["bitfinex","SOLUSD",1743171379006,25.97014339,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171379413,25.97014339,129.79,129.75,0.58555265]
["bitfinex","SOLUSD",1743171379811,15.2043,129.8,129.75,0.58555265]
["bitfinex","SOLUSD",1743171379812,7.7043,129.8,129.75,8.29255265]
["bitfinex","SOLUSD",1743171380010,33.47014339,129.79,129.75,0.58555265]
["bitfinex","SOLUSD",1743171380219,7.7053,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171380828,7.5,129.79,129.75,26.55569604]
["bitfinex","SOLUSD",1743171380829,15.205,129.79,129.75,26.55569604]
["bitfinex","SOLUSD",1743171381134,7.5,129.79,129.75,8.29235265]
["bitfinex","SOLUSD",1743171381343,15.2048,129.79,129.75,26.55569604]
["bitfinex","SOLUSD",1743171381519,7.5,129.79,129.76,26.11230496]
["bitfinex","SOLUSD",1743171381722,7.53,129.81,129.78,26.11230496]
["bitfinex","SOLUSD",1743171381934,7.53,129.81,129.8,25.97014339]
["bitfinex","SOLUSD",1743171382134,7.53,129.81,129.78,26.11230496]
["bitfinex","SOLUSD",1743171382336,7.53,129.81,129.78,0.14216157]
["bitfinex","SOLUSD",1743171382531,7.53,129.81,129.79,25.97014339]
["bitfinex","SOLUSD",1743171382736,7.53,129.81,129.78,33.81750496]
["bitfinex","SOLUSD",1743171382932,7.53,129.81,129.78,16.3706306]
["bitfinex","SOLUSD",1743171383450,23.75846903,129.81,129.76,16.3706306]
["bitfinex","SOLUSD",1743171384233,7.7047,129.79,129.75,16.81402168]
["bitfinex","SOLUSD",1743171384432,7.7044,129.8,129.76,16.22846903]
["bitfinex","SOLUSD",1743171384635,23.93286903,129.8,129.75,0.72771422]
["bitfinex","SOLUSD",1743171384843,23.93286903,129.8,129.75,24.66328325]
["bitfinex","SOLUSD",1743171385043,31.46206903,129.81,129.76,16.22846903]
["bitfinex","SOLUSD",1743171385216,7.53,129.81,129.78,16.3706306]
["bitfinex","SOLUSD",1743171385632,7.53,129.81,129.8,16.3706306]
["bitfinex","SOLUSD",1743171385823,0.03,129.81,129.8,16.51279217]
["bitfinex","SOLUSD",1743171386023,0.03,129.81,129.8,0.28432314]
["bitfinex","SOLUSD",1743171386234,0.03,129.81,129.8,43.15086417]
["bitfinex","SOLUSD",1743171386437,0.03,129.81,129.8,63.15086417]
["bitfinex","SOLUSD",1743171388771,30.37116903,129.91,129.83,19.21829514]
["bitfinex","SOLUSD",1743171388974,37.87116903,129.91,129.87,16.22846903]
["bitfinex","SOLUSD",1743171389158,30.37116903,129.91,129.86,16.3706306]
["bitfinex","SOLUSD",1743171389556,16.22846903,129.9,129.86,16.3706306]
["bitfinex","SOLUSD",1743171389971,16.22846903,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1743171390162,16.22846903,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1743171390369,16.22846903,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1743171390560,7.6988,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1743171390962,7.6988,129.89,129.86,16.3706306]
["bitfinex","SOLUSD",1743171391173,20.0,129.85,129.75,6.83308167]
["bitfinex","SOLUSD",1743171391372,16.22846903,129.8,129.75,16.81402168]
["bitfinex","SOLUSD",1743171391565,16.22846903,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171391764,7.5,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171392148,23.72846903,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171392348,16.22846903,129.77,129.75,0.58555265]
["bitfinex","SOLUSD",1743171392657,7.5,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171392861,7.5,129.78,129.75,0.72771422]
["bitfinex","SOLUSD",1743171393053,33.6848598,129.78,129.75,0.58555265]
["bitfinex","SOLUSD",1743171393256,7.48,129.77,129.75,0.58555265]
["bitfinex","SOLUSD",1743171394155,7.48,129.77,129.75,26.70697402]
["bitfinex","SOLUSD",1743171394344,7.48,129.77,129.75,0.72771422]
["bitfinex","SOLUSD",1743171395551,25.9792598,129.76,129.75,0.58555265]
["bitfinex","SOLUSD",1743171396537,33.6857598,129.76,129.75,0.58555265]
["bitfinex","SOLUSD",1743171398150,33.6857598,129.76,129.67,0.14216157]
["bitfinex","SOLUSD",1743171398151,20.0,129.73,129.67,0.14216157]
["bitfinex","SOLUSD",1743171398353,25.9792598,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743171398740,25.9792598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171398941,33.4792598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171399549,59.4585196,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171399751,78.3924916,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171400458,33.4792598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171400655,7.5,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171400867,33.4792598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171401341,7.5,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171401835,81.0,129.73,129.66,0.17216157]
["bitfinex","SOLUSD",1743171402050,7.5,129.72,129.67,25.9792598]
["bitfinex","SOLUSD",1743171402248,25.9792598,129.71,129.67,25.9792598]
["bitfinex","SOLUSD",1743171402862,33.4792598,129.72,129.68,26.12142137]
["bitfinex","SOLUSD",1743171403058,7.5,129.72,129.69,25.9792598]
["bitfinex","SOLUSD",1743171403472,7.5,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171403644,7.5,129.72,129.69,26.26358294]
["bitfinex","SOLUSD",1743171404062,7.5,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171404252,33.4792598,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743171404448,25.9792598,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743171404657,25.9792598,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743171404964,33.4792598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171406755,41.1910598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171409568,15.2118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171409764,7.5,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171410073,41.1910598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171410852,67.1703196,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171411243,41.1910598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171411446,67.1703196,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171411649,41.1910598,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743171412144,86.24645317,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743171412368,25.9792598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171413871,25.9792598,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743171414071,33.6917598,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743171414563,7.7121,129.67,129.62,26.0422598]
["bitfinex","SOLUSD",1743171414872,33.4792598,129.66,129.62,26.0422598]
["bitfinex","SOLUSD",1743171415389,25.9792598,129.67,129.63,25.9792598]
["bitfinex","SOLUSD",1743171415553,7.5,129.66,129.63,25.9792598]
["bitfinex","SOLUSD",1743171416061,7.5,129.66,129.64,33.6927598]
["bitfinex","SOLUSD",1743171416458,7.5,129.66,129.65,0.14216157]
["bitfinex","SOLUSD",1743171416677,203.86,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1743171416875,7.5,129.7,129.68,25.9792598]
["bitfinex","SOLUSD",1743171417266,7.5,129.7,129.67,25.9792598]
["bitfinex","SOLUSD",1743171417968,7.5,129.7,129.66,26.26358294]
["bitfinex","SOLUSD",1743171418163,25.9792598,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1743171418500,25.9792598,129.68,129.63,52.91175494]
["bitfinex","SOLUSD",1743171418874,25.9792598,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1743171419073,7.5,129.7,129.66,26.12142137]
["bitfinex","SOLUSD",1743171419252,41.1894598,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1743171419456,41.1894598,129.7,129.65,25.9792598]
["bitfinex","SOLUSD",1743171419457,25.9792598,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743171419671,25.9792598,129.67,129.63,26.12142137]
["bitfinex","SOLUSD",1743171419870,25.9792598,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1743171420070,25.9792598,129.69,129.65,25.9792598]
["bitfinex","SOLUSD",1743171420273,122.1895598,129.7,129.65,25.9792598]
["bitfinex","SOLUSD",1743171420477,41.1895598,129.7,129.65,25.9792598]
["bitfinex","SOLUSD",1743171420981,7.5,129.7,129.66,25.9792598]
["bitfinex","SOLUSD",1743171421168,15.2103,129.7,129.67,25.9792598]
["bitfinex","SOLUSD",1743171421368,15.2103,129.7,129.66,25.9792598]
["bitfinex","SOLUSD",1743171421569,15.2103,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1743171421570,41.1895598,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1743171421769,41.1895598,129.7,129.65,26.12142137]
["bitfinex","SOLUSD",1743171421960,41.1895598,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1743171422160,15.2103,129.7,129.66,25.9792598]
["bitfinex","SOLUSD",1743171422776,41.1895598,129.7,129.64,0.28432314]
["bitfinex","SOLUSD",1743171422972,41.1895598,129.7,129.66,25.9792598]
["bitfinex","SOLUSD",1743171422973,15.2103,129.7,129.66,25.9792598]
["bitfinex","SOLUSD",1743171423155,0.03,129.75,129.64,26.9976]
["bitfinex","SOLUSD",1743171423361,25.9792598,129.71,129.65,0.28432314]
["bitfinex","SOLUSD",1743171423557,25.9792598,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1743171423769,25.9792598,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1743171424061,33.4792598,129.68,129.64,26.26358294]
["bitfinex","SOLUSD",1743171424278,7.5,129.68,129.64,26.26358294]
["bitfinex","SOLUSD",1743171424593,33.4792598,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1743171424886,25.9792598,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743171425192,7.5,129.68,129.63,26.26358294]
["bitfinex","SOLUSD",1743171425394,7.5,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743171427071,25.9792598,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743171427274,25.9792598,129.67,129.62,33.7570598]
["bitfinex","SOLUSD",1743171427562,7.5,129.68,129.63,26.12142137]
["bitfinex","SOLUSD",1743171427563,33.4792598,129.68,129.63,26.12142137]
["bitfinex","SOLUSD",1743171427758,7.5,129.68,129.65,26.12142137]
["bitfinex","SOLUSD",1743171427965,6.3256,129.75,129.67,26.12142137]
["bitfinex","SOLUSD",1743171428283,7.5,129.74,129.72,25.9792598]
["bitfinex","SOLUSD",1743171428580,0.03,129.75,129.73,25.9792598]
["bitfinex","SOLUSD",1743171428760,25.9792598,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1743171428959,25.9792598,129.71,129.68,20.0]
["bitfinex","SOLUSD",1743171429167,25.9792598,129.71,129.67,25.9792598]
["bitfinex","SOLUSD",1743171429379,25.9792598,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1743171429572,7.5,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1743171430295,7.5,129.69,129.63,1.6183]
["bitfinex","SOLUSD",1743171430588,25.9792598,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1743171430896,7.5,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1743171431199,7.56,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1743171431377,7.56,129.76,129.73,26.12142137]
["bitfinex","SOLUSD",1743171431763,7.56,129.76,129.74,26.12142137]
["bitfinex","SOLUSD",1743171432303,7.56,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743171432582,7.56,129.76,129.74,26.12142137]
["bitfinex","SOLUSD",1743171432878,7.56,129.76,129.74,26.26358294]
["bitfinex","SOLUSD",1743171433683,7.56,129.76,129.74,33.97128294]
["bitfinex","SOLUSD",1743171434065,7.56,129.76,129.7,0.56864628]
["bitfinex","SOLUSD",1743171434265,7.56,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1743171434471,7.56,129.76,129.73,26.12142137]
["bitfinex","SOLUSD",1743171435087,7.56,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1743171435782,7.56,129.76,129.74,26.12142137]
["bitfinex","SOLUSD",1743171436071,7.56,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743171436481,7.56,129.76,129.74,33.97128294]
["bitfinex","SOLUSD",1743171436684,7.56,129.76,129.74,26.26358294]
["bitfinex","SOLUSD",1743171436881,7.56,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743171437678,15.2665,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743171437968,7.56,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1743171438167,211.5843,129.8,129.74,45.19755494]
["bitfinex","SOLUSD",1743171438373,15.2048,129.79,129.74,52.90525494]
["bitfinex","SOLUSD",1743171438799,33.6840598,129.79,129.74,52.90525494]
["bitfinex","SOLUSD",1743171438972,41.1840598,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743171439173,41.1840598,129.79,129.74,26.12142137]
["bitfinex","SOLUSD",1743171439992,25.9792598,129.78,129.74,26.12142137]
["bitfinex","SOLUSD",1743171440180,25.9792598,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1743171440382,41.1840598,129.79,129.74,26.26358294]
["bitfinex","SOLUSD",1743171441383,25.9792598,129.78,129.74,26.26358294]
["bitfinex","SOLUSD",1743171441785,41.1840598,129.79,129.74,26.26358294]
["bitfinex","SOLUSD",1743171441983,41.1840598,129.79,129.74,33.97128294]
["bitfinex","SOLUSD",1743171442183,41.1840598,129.79,129.74,26.26358294]
["bitfinex","SOLUSD",1743171443083,41.1840598,129.79,129.74,0.28432314]
["bitfinex","SOLUSD",1743171443288,25.9792598,129.78,129.74,26.26358294]
["bitfinex","SOLUSD",1743171443593,25.9792598,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1743171443779,25.9792598,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1743171444107,41.1840598,129.79,129.74,26.12142137]
["bitfinex","SOLUSD",1743171444589,25.9792598,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1743171444776,33.4792598,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1743171444980,25.9792598,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743171445373,25.9792598,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171446006,7.5,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171446907,15.2077,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171447683,25.9792598,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171448297,41.1869598,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1743171448600,33.4792598,129.74,129.7,26.26358294]
["bitfinex","SOLUSD",1743171448800,7.5,129.74,129.7,33.97348294]
["bitfinex","SOLUSD",1743171449197,41.1869598,129.74,129.7,26.26358294]
["bitfinex","SOLUSD",1743171449388,41.1869598,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1743171449708,25.9792598,129.71,129.66,87.2576]
["bitfinex","SOLUSD",1743171449914,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171450592,7.5,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171450783,41.1909598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171450979,7.5,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171451193,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171452298,51.9585196,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171452800,33.6910598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171453097,87.1113,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743171453282,25.9792598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171453481,33.4792598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171454091,7.5,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171455589,7.5,129.63,129.62,26.18442137]
["bitfinex","SOLUSD",1743171455793,7.5,129.63,129.62,26.32658294]
["bitfinex","SOLUSD",1743171456783,7.5,129.63,129.62,0.34732314]
["bitfinex","SOLUSD",1743171457001,7.5,129.63,129.62,26.32658294]
["bitfinex","SOLUSD",1743171457402,7.5,129.63,129.62,52.97535494]
["bitfinex","SOLUSD",1743171457596,33.6901598,129.69,129.63,19.21829514]
["bitfinex","SOLUSD",1743171457779,7.5,129.69,129.67,0.14216157]
["bitfinex","SOLUSD",1743171458187,15.2083,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171458405,15.2083,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171458578,15.2083,129.73,129.7,26.12142137]
["bitfinex","SOLUSD",1743171458779,15.2083,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171460610,25.9792598,129.71,129.63,107.4184]
["bitfinex","SOLUSD",1743171460913,25.9792598,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1743171461101,33.4792598,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1743171461286,7.5,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743171461486,7.5,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743171461689,33.4792598,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171461923,33.4792598,129.72,129.66,0.28432314]
["bitfinex","SOLUSD",1743171461924,25.9792598,129.7,129.66,0.28432314]
["bitfinex","SOLUSD",1743171462105,25.9792598,129.71,129.66,26.26358294]
["bitfinex","SOLUSD",1743171462308,25.9792598,129.71,129.68,0.14216157]
["bitfinex","SOLUSD",1743171462513,33.4792598,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743171462716,15.209,129.72,129.68,26.12142137]
["bitfinex","SOLUSD",1743171463221,41.1882598,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743171463414,15.209,129.72,129.68,26.26358294]
["bitfinex","SOLUSD",1743171463904,7.5,129.72,129.68,26.26358294]
["bitfinex","SOLUSD",1743171464107,7.5,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1743171464428,203.76,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1743171464429,33.4792598,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1743171464623,7.7089,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743171464931,33.6881598,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171465425,20.0,129.68,129.67,25.9792598]
["bitfinex","SOLUSD",1743171465585,33.4792598,129.68,129.63,0.28432314]
["bitfinex","SOLUSD",1743171465788,33.4792598,129.68,129.65,0.14216157]
["bitfinex","SOLUSD",1743171466002,7.5,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1743171467199,7.5,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1743171467910,7.5,129.72,129.67,65.19755494]
["bitfinex","SOLUSD",1743171468110,7.5,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1743171468908,15.2079,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1743171469210,0.03,129.75,129.73,26.26358294]
["bitfinex","SOLUSD",1743171469522,0.03,129.75,129.74,45.19755494]
["bitfinex","SOLUSD",1743171471097,0.03,129.75,129.74,52.90525494]
["bitfinex","SOLUSD",1743171471297,0.03,129.75,129.74,45.19755494]
["bitfinex","SOLUSD",1743171471615,0.03,129.75,129.74,52.90525494]
["bitfinex","SOLUSD",1743171472616,0.03,129.75,129.74,72.90525494]
["bitfinex","SOLUSD",1743171472818,0.03,129.75,129.74,78.93145494]
["bitfinex","SOLUSD",1743171473697,0.03,129.75,129.74,71.22375494]
["bitfinex","SOLUSD",1743171474291,0.03,129.75,129.74,78.93145494]
["bitfinex","SOLUSD",1743171480801,0.03,129.75,129.74,65.19755494]
["bitfinex","SOLUSD",1743171481112,0.03,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1743171481310,26.0092598,129.75,129.7,0.28432314]
["bitfinex","SOLUSD",1743171481621,25.9792598,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743171481801,25.9792598,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171482002,25.9792598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171482414,33.6903598,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171482615,25.9792598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171483416,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171485223,51.9585196,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171485427,33.6910598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171492026,81.0,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171492345,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171493946,33.6910598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171494960,0.03,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171495241,0.03,129.68,129.66,0.34732314]
["bitfinex","SOLUSD",1743171495416,0.03,129.68,129.67,26.12142137]
["bitfinex","SOLUSD",1743171495614,0.03,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171495935,33.7205598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171496327,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171496629,25.9792598,129.76,129.69,0.28432314]
["bitfinex","SOLUSD",1743171496830,26.0092598,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1743171497019,25.9792598,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1743171497726,25.9792598,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1743171498234,25.9792598,129.71,129.66,0.063]
["bitfinex","SOLUSD",1743171498235,25.9792598,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743171498415,25.9792598,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171498938,7.5,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743171499138,7.5,129.7,129.67,26.26358294]
["bitfinex","SOLUSD",1743171499633,7.5,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171500351,25.9792598,129.74,129.7,33.83142137]
["bitfinex","SOLUSD",1743171500522,33.4792598,129.74,129.7,33.83142137]
["bitfinex","SOLUSD",1743171500929,33.4792598,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1743171501137,25.9792598,129.72,129.68,0.42648471]
["bitfinex","SOLUSD",1743171501334,25.9792598,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743171501541,25.9792598,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743171502824,25.9792598,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171503238,25.9792598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171503739,7.5,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743171505043,81.0,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1743171505223,33.4792598,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171506245,33.4792598,129.73,129.69,25.9792598]
["bitfinex","SOLUSD",1743171506445,33.4792598,129.73,129.68,26.12142137]
["bitfinex","SOLUSD",1743171507036,33.4792598,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743171507849,33.4792598,129.73,129.69,33.6898598]
["bitfinex","SOLUSD",1743171508049,25.9792598,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171508868,33.4792598,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171509166,25.9792598,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171509325,25.9792598,129.72,129.67,34.11734451]
["bitfinex","SOLUSD",1743171509528,7.5,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171509755,33.4792598,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743171511234,25.9792598,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743171511454,15.2084,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171511455,7.5,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171511753,0.03,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171511935,0.03,129.74,129.72,26.12142137]
["bitfinex","SOLUSD",1743171512252,0.03,129.74,129.72,0.28432314]
["bitfinex","SOLUSD",1743171512551,0.03,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743171513829,0.03,129.74,129.71,25.9792598]
["bitfinex","SOLUSD",1743171514031,26.0092598,129.74,129.7,0.56864628]
["bitfinex","SOLUSD",1743171514241,26.0092598,129.74,129.7,26.54790608]
["bitfinex","SOLUSD",1743171514659,0.03,129.74,129.7,26.54790608]
["bitfinex","SOLUSD",1743171515447,0.03,129.74,129.7,34.25790608]
["bitfinex","SOLUSD",1743171515647,0.03,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1743171517153,26.0092598,129.74,129.69,27.4876598]
["bitfinex","SOLUSD",1743171517450,25.9792598,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743171517652,25.9792598,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743171517858,25.9792598,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1743171518034,25.9792598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171519251,33.6909598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171519452,7.7117,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171519840,33.6909598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171520653,7.7117,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171520956,33.6909598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171521159,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171521360,33.6909598,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743171522137,25.9792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171522862,33.4792598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171523441,41.1910598,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743171527057,25.9792598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171527648,33.6934598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171528260,7.7139,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743171528644,33.6931598,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743171528850,25.9792598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171529250,33.6934598,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743171531773,20.0,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171532009,79.4585196,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171533683,87.1739196,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171535062,61.1946598,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171535271,87.1739196,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171535873,61.1946598,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171536970,51.50517303,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743171540368,67.79494606,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1743171541363,51.50517303,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1743171541665,67.79494606,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1743171544374,18.933972,129.6,129.55,0.063]
["bitfinex","SOLUSD",1743171544575,16.28977303,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171544780,7.5,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171544979,23.78977303,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171546385,31.50817303,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171548366,7.5,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171549783,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171550379,16.28977303,129.59,129.55,24.2136346]
["bitfinex","SOLUSD",1743171550765,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171550965,16.28977303,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743171551280,16.28977303,129.59,129.55,16.35277303]
["bitfinex","SOLUSD",1743171551463,16.28977303,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743171552280,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171553275,16.28977303,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743171553475,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171554679,24.00717303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171555188,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171555491,16.28977303,129.59,129.55,0.063]
["bitfinex","SOLUSD",1743171555679,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171558065,7.7173,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171558270,16.28977303,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171559490,16.28977303,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171559682,7.7172,129.58,129.55,0.063]
["bitfinex","SOLUSD",1743171559886,16.28977303,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743171560076,88.5,129.6,129.55,0.063]
["bitfinex","SOLUSD",1743171560271,16.28977303,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743171560690,96.2164,129.6,129.55,16.4949346]
["bitfinex","SOLUSD",1743171560914,7.7156,129.61,129.56,16.4319346]
["bitfinex","SOLUSD",1743171561137,81.03,129.62,129.58,16.4319346]
["bitfinex","SOLUSD",1743171561317,0.03,129.62,129.59,16.28977303]
["bitfinex","SOLUSD",1743171561514,16.28977303,129.6,129.58,0.14216157]
["bitfinex","SOLUSD",1743171561727,16.28977303,129.59,129.56,6.1752]
["bitfinex","SOLUSD",1743171562022,0.03,129.62,129.55,1.6359]
["bitfinex","SOLUSD",1743171562023,16.28977303,129.57,129.55,0.20516157]
["bitfinex","SOLUSD",1743171562207,16.28977303,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743171563012,88.5,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171563013,104.78977303,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171563201,23.78977303,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1743171563804,16.28977303,129.61,129.57,16.28977303]
["bitfinex","SOLUSD",1743171564117,7.7451,129.62,129.59,16.4319346]
["bitfinex","SOLUSD",1743171564118,0.03,129.62,129.59,16.4319346]
["bitfinex","SOLUSD",1743171564416,0.03,129.62,129.61,16.57409617]
["bitfinex","SOLUSD",1743171564612,0.03,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1743171564802,24.03457303,129.62,129.58,1.5471]
["bitfinex","SOLUSD",1743171565007,16.28977303,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1743171565305,24.03457303,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171565611,16.31977303,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171566188,0.03,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171566389,16.31977303,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171566590,0.03,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171566803,16.31977303,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171567613,7.7448,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171567819,24.03457303,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743171569694,0.03,129.62,129.61,16.57409617]
["bitfinex","SOLUSD",1743171570006,0.03,129.62,129.61,16.85841931]
["bitfinex","SOLUSD",1743171570583,0.03,129.62,129.61,0.56864628]
["bitfinex","SOLUSD",1743171570781,0.03,129.62,129.61,55.50806817]
["bitfinex","SOLUSD",1743171571713,0.03,129.62,129.61,63.22346817]
["bitfinex","SOLUSD",1743171573190,0.03,129.62,129.61,43.22346817]
["bitfinex","SOLUSD",1743171575397,0.03,129.62,129.61,49.37500803]
["bitfinex","SOLUSD",1743171575794,0.03,129.62,129.61,43.22346817]
["bitfinex","SOLUSD",1743171580023,0.03,129.66,129.64,20.28432314]
["bitfinex","SOLUSD",1743171580307,0.03,129.66,129.65,16.71625774]
["bitfinex","SOLUSD",1743171580512,0.03,129.66,129.65,35.50806817]
["bitfinex","SOLUSD",1743171581187,0.03,129.66,129.65,43.22106817]
["bitfinex","SOLUSD",1743171581389,0.03,129.66,129.65,79.5108412]
["bitfinex","SOLUSD",1743171581596,0.03,129.66,129.65,63.22106817]
["bitfinex","SOLUSD",1743171584004,0.03,129.66,129.65,46.93129514]
["bitfinex","SOLUSD",1743171584207,0.03,129.66,129.65,0.28432314]
["bitfinex","SOLUSD",1743171584405,0.03,129.66,129.65,7.99732314]
["bitfinex","SOLUSD",1743171585613,0.03,129.66,129.65,24.28709617]
["bitfinex","SOLUSD",1743171585915,0.03,129.66,129.65,0.28432314]
["bitfinex","SOLUSD",1743171586487,0.03,129.66,129.65,0.14216157]
["bitfinex","SOLUSD",1743171586693,16.31977303,129.66,129.62,16.57409617]
["bitfinex","SOLUSD",1743171586921,16.31977303,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1743171587102,16.31977303,129.66,129.62,7.99882314]
["bitfinex","SOLUSD",1743171587304,16.28977303,129.65,129.62,7.99882314]
["bitfinex","SOLUSD",1743171587499,16.31977303,129.66,129.62,24.28859617]
["bitfinex","SOLUSD",1743171588100,16.31977303,129.66,129.62,7.99882314]
["bitfinex","SOLUSD",1743171588399,16.28977303,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743171589088,24.03237303,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1743171589317,16.28977303,129.65,129.62,7.85676157]
["bitfinex","SOLUSD",1743171589500,0.03,129.66,129.63,16.28977303]
["bitfinex","SOLUSD",1743171589699,0.03,129.66,129.64,0.14216157]
["bitfinex","SOLUSD",1743171592513,16.31977303,129.66,129.64,0.14216157]
["bitfinex","SOLUSD",1743171593017,0.03,129.66,129.64,0.14216157]
["bitfinex","SOLUSD",1743171597315,0.03,129.66,129.65,16.57409617]
["bitfinex","SOLUSD",1743171597495,105.56017303,129.74,129.67,18.933972]
["bitfinex","SOLUSD",1743171597696,0.03,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1743171597919,0.03,129.74,129.73,16.71625774]
["bitfinex","SOLUSD",1743171598101,0.03,129.74,129.73,16.4319346]
["bitfinex","SOLUSD",1743171598300,0.03,129.74,129.73,16.57409617]
["bitfinex","SOLUSD",1743171598908,0.03,129.74,129.73,16.85841931]
["bitfinex","SOLUSD",1743171599326,0.03,129.74,129.73,24.56671931]
["bitfinex","SOLUSD",1743171599626,0.03,129.74,129.73,16.85841931]
["bitfinex","SOLUSD",1743171599814,0.03,129.74,129.73,35.50806817]
["bitfinex","SOLUSD",1743171600008,0.03,129.74,129.73,55.50806817]
["bitfinex","SOLUSD",1743171600408,0.03,129.74,129.73,63.21636817]
["bitfinex","SOLUSD",1743171600900,0.03,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743171601236,0.03,129.75,129.74,35.50806817]
["bitfinex","SOLUSD",1743171601398,0.03,129.75,129.74,43.21576817]
["bitfinex","SOLUSD",1743171601917,0.03,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743171602105,0.03,129.75,129.74,43.21576817]
["bitfinex","SOLUSD",1743171602306,0.03,129.75,129.74,35.50806817]
["bitfinex","SOLUSD",1743171602725,0.03,129.79,129.78,0.14216157]
["bitfinex","SOLUSD",1743171603032,0.03,129.79,129.78,16.71625774]
["bitfinex","SOLUSD",1743171603323,0.03,129.79,129.78,35.50806817]
["bitfinex","SOLUSD",1743171603917,0.03,129.79,129.78,0.28432314]
["bitfinex","SOLUSD",1743171605101,0.03,129.79,129.78,16.85841931]
["bitfinex","SOLUSD",1743171606613,0.03,129.79,129.78,51.7978412]
["bitfinex","SOLUSD",1743171606820,0.03,129.79,129.78,59.5031412]
["bitfinex","SOLUSD",1743171607019,0.03,129.79,129.78,65.8691412]
["bitfinex","SOLUSD",1743171609318,0.03,129.79,129.78,58.1638412]
["bitfinex","SOLUSD",1743171609526,0.03,129.79,129.78,65.8691412]
["bitfinex","SOLUSD",1743171610231,0.03,129.79,129.78,58.1638412]
["bitfinex","SOLUSD",1743171610720,0.03,129.79,129.78,41.87406817]
["bitfinex","SOLUSD",1743171610916,0.03,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1743171611133,0.03,129.79,129.78,0.28432314]
["bitfinex","SOLUSD",1743171611512,0.03,129.79,129.78,0.14216157]
["bitfinex","SOLUSD",1743171612243,0.03,129.79,129.78,0.42648471]
["bitfinex","SOLUSD",1743171612531,0.03,129.79,129.78,16.71625774]
["bitfinex","SOLUSD",1743171612932,0.03,129.79,129.78,16.85841931]
["bitfinex","SOLUSD",1743171614538,0.03,129.79,129.78,43.21336817]
["bitfinex","SOLUSD",1743171615433,0.03,129.79,129.78,59.5031412]
["bitfinex","SOLUSD",1743171616361,13.9593,129.87,129.86,20.0]
["bitfinex","SOLUSD",1743171616362,0.03,129.87,129.86,20.0]
["bitfinex","SOLUSD",1743171616533,8.0748,129.93,129.88,0.28432314]
["bitfinex","SOLUSD",1743171616723,8.0748,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1743171616913,16.28977303,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743171617845,16.31977303,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171618927,16.28977303,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1743171619132,16.28977303,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1743171619326,16.28977303,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1743171619634,16.28977303,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1743171619831,16.28977303,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1743171620239,14.3469,129.86,129.81,0.14216157]
["bitfinex","SOLUSD",1743171620442,16.28977303,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1743171620628,14.3469,129.86,129.79,42.78598346]
["bitfinex","SOLUSD",1743171620629,16.28977303,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1743171620822,16.28977303,129.82,129.79,0.28432314]
["bitfinex","SOLUSD",1743171621024,23.76977303,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1743171621226,7.6988,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1743171621432,104.0759,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1743171621746,16.28977303,129.89,129.85,16.4319346]
["bitfinex","SOLUSD",1743171622240,16.28977303,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1743171622447,104.0759,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1743171622743,16.28977303,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1743171622923,104.0758,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1743171623127,25.94024937,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1743171623317,104.0758,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1743171623523,25.94024937,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1743171624445,7.6988,129.89,129.82,26.22457251]
["bitfinex","SOLUSD",1743171624446,25.94024937,129.86,129.82,26.22457251]
["bitfinex","SOLUSD",1743171624620,7.6988,129.89,129.82,26.22457251]
["bitfinex","SOLUSD",1743171624621,0.03,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1743171624825,25.94024937,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1743171625129,25.94024937,129.87,129.8,129.00464891]
["bitfinex","SOLUSD",1743171625441,88.48,129.89,129.81,0.28432314]
["bitfinex","SOLUSD",1743171625442,25.94024937,129.85,129.81,0.28432314]
["bitfinex","SOLUSD",1743171625848,88.6996,129.88,129.81,7.98772314]
["bitfinex","SOLUSD",1743171626021,81.0,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1743171626227,25.94024937,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1743171626765,25.94024937,129.86,129.82,26.50889565]
["bitfinex","SOLUSD",1743171626941,25.94024937,129.86,129.82,0.56864628]
["bitfinex","SOLUSD",1743171627440,25.94024937,129.86,129.82,26.50889565]
["bitfinex","SOLUSD",1743171627958,25.94024937,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1743171628141,25.94024937,129.87,129.84,0.28432314]
["bitfinex","SOLUSD",1743171628845,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171629154,25.94024937,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743171629526,7.48,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743171629747,25.94024937,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743171629931,25.94024937,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1743171630953,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171631135,7.48,129.89,129.85,0.20516157]
["bitfinex","SOLUSD",1743171631457,25.94024937,129.88,129.85,0.20516157]
["bitfinex","SOLUSD",1743171632242,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171632652,25.94024937,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743171633231,88.48,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743171633539,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171633747,7.48,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171634040,33.42024937,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171634253,7.48,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171634431,33.42024937,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171635240,7.48,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171635440,33.42024937,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743171635743,41.11904937,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1743171636132,25.94024937,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1743171636332,33.63904937,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1743171636633,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171636832,25.94024937,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743171637552,25.94024937,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743171637752,25.94024937,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743171637935,7.6988,129.89,129.85,0.20516157]
["bitfinex","SOLUSD",1743171638130,25.94024937,129.88,129.85,0.20516157]
["bitfinex","SOLUSD",1743171639059,33.63964937,129.88,129.85,0.20516157]
["bitfinex","SOLUSD",1743171639263,25.94024937,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1743171640037,0.03,129.9,129.85,33.98857251]
["bitfinex","SOLUSD",1743171640237,0.03,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1743171640238,7.49,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1743171640651,0.03,129.9,129.88,26.08241094]
["bitfinex","SOLUSD",1743171641245,0.03,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1743171642774,0.03,129.9,129.89,33.78121094]
["bitfinex","SOLUSD",1743171643338,0.03,129.9,129.89,0.28432314]
["bitfinex","SOLUSD",1743171644585,0.03,129.9,129.89,33.92337251]
["bitfinex","SOLUSD",1743171644746,0.03,129.9,129.89,34.20769565]
["bitfinex","SOLUSD",1743171646677,0.03,129.9,129.89,52.85734451]
["bitfinex","SOLUSD",1743171646843,0.03,129.9,129.89,72.85734451]
["bitfinex","SOLUSD",1743171647043,0.03,129.91,129.9,18.933972]
["bitfinex","SOLUSD",1743171647268,0.03,129.91,129.9,44.87422137]
["bitfinex","SOLUSD",1743171647679,0.03,129.91,129.9,18.933972]
["bitfinex","SOLUSD",1743171647862,0.03,129.91,129.9,0.28432314]
["bitfinex","SOLUSD",1743171648974,25.97024937,129.91,129.85,26.2755]
["bitfinex","SOLUSD",1743171649172,25.94024937,129.89,129.85,0.34732314]
["bitfinex","SOLUSD",1743171649679,25.94024937,129.89,129.85,26.57189565]
["bitfinex","SOLUSD",1743171649881,25.94024937,129.89,129.85,0.63164628]
["bitfinex","SOLUSD",1743171650053,7.49,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1743171650377,33.43024937,129.91,129.87,0.28432314]
["bitfinex","SOLUSD",1743171650680,7.49,129.91,129.87,0.28432314]
["bitfinex","SOLUSD",1743171650877,33.43024937,129.91,129.87,7.98432314]
["bitfinex","SOLUSD",1743171651376,25.94024937,129.9,129.87,0.56864628]
["bitfinex","SOLUSD",1743171651584,15.188,129.91,129.87,8.26844628]
["bitfinex","SOLUSD",1743171651751,25.94024937,129.9,129.87,8.26844628]
["bitfinex","SOLUSD",1743171651954,25.94024937,129.9,129.87,0.56864628]
["bitfinex","SOLUSD",1743171652364,33.43024937,129.91,129.87,8.26854628]
["bitfinex","SOLUSD",1743171652580,41.12784937,129.91,129.87,8.26854628]
["bitfinex","SOLUSD",1743171652750,25.94024937,129.9,129.87,8.26844628]
["bitfinex","SOLUSD",1743171653177,25.94024937,129.9,129.87,0.63164628]
["bitfinex","SOLUSD",1743171653779,25.94024937,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171653979,25.94024937,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171654286,25.94024937,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171654776,25.94024937,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171654947,25.94024937,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743171655152,7.7276,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171655153,0.03,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171655365,0.03,129.91,129.87,0.34732314]
["bitfinex","SOLUSD",1743171655569,25.94024937,129.89,129.87,0.20516157]
["bitfinex","SOLUSD",1743171655846,25.94024937,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171656183,0.03,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743171656381,25.97024937,129.91,129.87,0.34732314]
["bitfinex","SOLUSD",1743171657066,33.63844937,129.9,129.87,0.34732314]
["bitfinex","SOLUSD",1743171657265,33.66804937,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171657652,25.94024937,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743171657848,7.7278,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171658061,33.66804937,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1743171658572,33.66804937,129.91,129.87,0.34732314]
["bitfinex","SOLUSD",1743171658874,7.7278,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1743171659174,33.66804937,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1743171659472,25.94024937,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743171659770,7.7278,129.91,129.87,26.57189565]
["bitfinex","SOLUSD",1743171659977,7.7278,129.91,129.87,34.27179565]
["bitfinex","SOLUSD",1743171660179,33.66804937,129.91,129.87,34.27179565]
["bitfinex","SOLUSD",1743171660482,33.66804937,129.91,129.87,26.57189565]
["bitfinex","SOLUSD",1743171660662,25.94024937,129.9,129.87,0.34732314]
["bitfinex","SOLUSD",1743171661054,33.63904937,129.89,129.87,0.20516157]
["bitfinex","SOLUSD",1743171661368,33.63904937,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171662383,7.6988,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171662585,33.63904937,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171663072,25.94024937,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171664677,33.63014937,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743171664878,32.46148742,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743171665069,23.93134371,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743171665957,81.0,129.85,129.8,95.36059954]
["bitfinex","SOLUSD",1743171666169,16.23074371,129.81,129.8,95.36059954]
["bitfinex","SOLUSD",1743171667080,25.9771961,129.81,129.8,95.36059954]
["bitfinex","SOLUSD",1743171667278,33.6806961,129.81,129.75,18.933972]
["bitfinex","SOLUSD",1743171667475,25.9771961,129.77,129.75,0.28432314]
["bitfinex","SOLUSD",1743171667967,25.9771961,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1743171668161,25.9771961,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743171668357,33.4371961,129.79,129.75,0.42648471]
["bitfinex","SOLUSD",1743171668661,7.46,129.79,129.78,26.11935767]
["bitfinex","SOLUSD",1743171668868,25.9771961,129.82,129.78,0.14216157]
["bitfinex","SOLUSD",1743171669073,25.9771961,129.81,129.78,0.28432314]
["bitfinex","SOLUSD",1743171669265,25.9771961,129.8,129.75,25.9771961]
["bitfinex","SOLUSD",1743171669474,25.9771961,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171670688,25.9771961,129.79,129.76,7.84856157]
["bitfinex","SOLUSD",1743171670876,25.9771961,129.8,129.76,7.84856157]
["bitfinex","SOLUSD",1743171671077,25.9771961,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743171671278,96.1628,129.83,129.78,0.14216157]
["bitfinex","SOLUSD",1743171671279,25.9771961,129.81,129.78,0.14216157]
["bitfinex","SOLUSD",1743171671478,25.9771961,129.82,129.78,26.11935767]
["bitfinex","SOLUSD",1743171671989,114.4371961,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1743171672208,114.4371961,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1743171672403,7.46,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1743171672575,33.4371961,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1743171672776,33.4371961,129.83,129.8,7.84616157]
["bitfinex","SOLUSD",1743171673788,25.9771961,129.86,129.81,26.26151924]
["bitfinex","SOLUSD",1743171674090,15.1606,129.86,129.81,26.26151924]
["bitfinex","SOLUSD",1743171674383,41.1377961,129.86,129.81,26.26151924]
["bitfinex","SOLUSD",1743171674585,25.9771961,129.85,129.81,26.26151924]
["bitfinex","SOLUSD",1743171674967,25.9771961,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1743171675386,81.0,129.87,129.83,26.54584238]
["bitfinex","SOLUSD",1743171675692,81.0,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1743171675867,33.4671961,129.9,129.86,26.11935767]
["bitfinex","SOLUSD",1743171676193,7.49,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1743171676581,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743171676786,0.03,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171677091,0.03,129.9,129.88,33.96081924]
["bitfinex","SOLUSD",1743171677268,0.03,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171677670,0.03,129.9,129.88,33.96071924]
["bitfinex","SOLUSD",1743171678188,0.03,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171678977,26.0071961,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743171679185,0.03,129.9,129.85,0.42648471]
["bitfinex","SOLUSD",1743171679373,26.0071961,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1743171679576,26.0071961,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1743171680277,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743171680477,0.03,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171680678,0.03,129.9,129.88,26.26151924]
["bitfinex","SOLUSD",1743171681083,0.03,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171681699,0.03,129.9,129.88,7.98362314]
["bitfinex","SOLUSD",1743171681992,0.03,129.9,129.88,33.96081924]
["bitfinex","SOLUSD",1743171682588,0.03,129.9,129.89,45.19549124]
["bitfinex","SOLUSD",1743171683095,0.03,129.9,129.89,52.89429124]
["bitfinex","SOLUSD",1743171683796,0.03,129.91,129.9,39.21829514]
["bitfinex","SOLUSD",1743171683987,0.063,129.98,129.97,0.28432314]
["bitfinex","SOLUSD",1743171684184,1.1543094,130.0,129.98,85.19549124]
["bitfinex","SOLUSD",1743171684500,1.1543094,130.0,129.99,26.26151924]
["bitfinex","SOLUSD",1743171685006,1.1543094,130.0,129.99,45.19549124]
["bitfinex","SOLUSD",1743171685181,81.0,130.19,130.1,0.28432314]
["bitfinex","SOLUSD",1743171685489,25.9771961,130.11,130.06,0.28432314]
["bitfinex","SOLUSD",1743171685690,25.9771961,130.11,130.05,46.26151924]
["bitfinex","SOLUSD",1743171685691,25.9771961,130.08,130.05,20.0]
["bitfinex","SOLUSD",1743171685991,25.9771961,130.09,130.06,0.28432314]
["bitfinex","SOLUSD",1743171686192,7.46,130.12,130.06,26.26151924]
["bitfinex","SOLUSD",1743171686392,25.9771961,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1743171686893,25.9771961,130.1,130.07,15.84713403]
["bitfinex","SOLUSD",1743171687086,25.9771961,130.08,130.07,15.84713403]
["bitfinex","SOLUSD",1743171687397,7.46,130.1,130.07,15.84713403]
["bitfinex","SOLUSD",1743171687582,33.4371961,130.1,130.07,15.84713403]
["bitfinex","SOLUSD",1743171687783,33.4371961,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1743171687986,7.46,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1743171688491,7.46,130.12,130.08,26.26151924]
["bitfinex","SOLUSD",1743171688720,25.9771961,130.1,130.09,15.84713403]
["bitfinex","SOLUSD",1743171689776,25.9771961,130.1,130.09,29.14142101]
["bitfinex","SOLUSD",1743171689975,7.6852,130.12,130.09,29.28358258]
["bitfinex","SOLUSD",1743171690196,25.9771961,130.11,130.09,11.91668144]
["bitfinex","SOLUSD",1743171690377,15.1448,130.13,130.09,11.91668144]
["bitfinex","SOLUSD",1743171690578,25.9771961,130.1,130.09,12.05884301]
["bitfinex","SOLUSD",1743171690777,25.9771961,130.11,130.09,12.05884301]
["bitfinex","SOLUSD",1743171691579,3.67,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1743171691773,25.9771961,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743171691978,25.9771961,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743171692384,25.9771961,130.13,130.1,12.05884301]
["bitfinex","SOLUSD",1743171692585,18.8136,130.15,130.1,38.03603911]
["bitfinex","SOLUSD",1743171692895,25.9771961,130.13,130.1,12.05884301]
["bitfinex","SOLUSD",1743171693704,33.6616961,130.14,130.1,12.05884301]
["bitfinex","SOLUSD",1743171694479,18.8136,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743171694685,44.7906961,130.15,130.12,24.00120457]
["bitfinex","SOLUSD",1743171695281,3.67,130.15,130.12,24.00120457]
["bitfinex","SOLUSD",1743171695484,37.3305961,130.15,130.14,23.859043]
["bitfinex","SOLUSD",1743171695701,3.67,130.15,130.14,23.859043]
["bitfinex","SOLUSD",1743171695979,3.67,130.15,130.14,24.00120457]
["bitfinex","SOLUSD",1743171696380,11.3534,130.15,130.14,24.00120457]
["bitfinex","SOLUSD",1743171696576,3.67,130.15,130.14,24.00120457]
["bitfinex","SOLUSD",1743171696909,203.34,130.19,130.15,0.28432314]
["bitfinex","SOLUSD",1743171697103,7.6807,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171697302,81.36272778,130.25,130.17,0.14216157]
["bitfinex","SOLUSD",1743171697303,7.6781,130.24,130.18,26.11935767]
["bitfinex","SOLUSD",1743171697604,25.9771961,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743171697796,25.9771961,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743171697999,25.9771961,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1743171698897,25.9771961,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743171699090,25.9771961,130.21,130.17,0.28432314]
["bitfinex","SOLUSD",1743171699289,25.9771961,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743171699478,25.9771961,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1743171699684,33.6565961,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1743171700085,33.6565961,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743171700285,25.9771961,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743171700592,33.6565961,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743171701102,33.6565961,130.22,130.21,23.54695965]
["bitfinex","SOLUSD",1743171701719,45.9771961,130.22,130.21,23.54695965]
["bitfinex","SOLUSD",1743171702185,46.0071961,130.22,130.21,23.54695965]
["bitfinex","SOLUSD",1743171702383,46.0071961,130.22,130.15,45.19549124]
["bitfinex","SOLUSD",1743171702588,25.9771961,130.2,130.15,45.05332967]
["bitfinex","SOLUSD",1743171702796,25.9771961,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743171702995,25.9771961,130.19,130.15,19.07613357]
["bitfinex","SOLUSD",1743171703407,25.9771961,130.19,130.15,45.05332967]
["bitfinex","SOLUSD",1743171703606,33.6579961,130.2,130.15,45.05332967]
["bitfinex","SOLUSD",1743171703899,25.9771961,130.21,130.17,19.07613357]
["bitfinex","SOLUSD",1743171704112,25.9771961,130.21,130.17,45.05332967]
["bitfinex","SOLUSD",1743171704292,33.6864961,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743171704490,33.6864961,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1743171704689,25.9771961,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743171705503,25.9771961,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743171705808,25.9771961,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743171706010,0.03,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1743171706212,25.9771961,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743171707009,25.9771961,130.18,130.1,0.063]
["bitfinex","SOLUSD",1743171707190,25.9771961,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743171707596,7.6834,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743171707792,25.9771961,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743171707994,25.9771961,130.16,130.11,44.9111681]
["bitfinex","SOLUSD",1743171708299,25.9771961,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743171709611,25.9771961,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743171709816,25.9771961,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743171710014,25.9771961,130.14,130.11,0.28432314]
["bitfinex","SOLUSD",1743171710315,25.9771961,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171710609,25.9771961,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743171710821,25.9771961,130.16,130.12,19.07613357]
["bitfinex","SOLUSD",1743171711115,25.9771961,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743171711814,25.9771961,130.16,130.13,18.79181043]
["bitfinex","SOLUSD",1743171712012,222.3686,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1743171712395,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171712591,25.9771961,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743171712796,26.0071961,130.22,130.17,26.11935767]
["bitfinex","SOLUSD",1743171713008,26.0071961,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1743171713009,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171713533,33.6573961,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743171714618,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171715330,7.7095,130.22,130.18,26.11935767]
["bitfinex","SOLUSD",1743171715538,0.03,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743171715839,26.0071961,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743171716613,0.03,130.22,130.17,26.26151924]
["bitfinex","SOLUSD",1743171716812,25.9771961,130.21,130.17,0.28432314]
["bitfinex","SOLUSD",1743171717115,0.03,130.22,130.2,26.26151924]
["bitfinex","SOLUSD",1743171717419,26.0071961,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1743171717725,0.03,130.22,130.2,52.5914681]
["bitfinex","SOLUSD",1743171718024,26.0071961,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1743171718225,0.03,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1743171718604,32.94761917,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743171719000,7.6775,130.25,130.2,26.11935767]
["bitfinex","SOLUSD",1743171719202,25.9771961,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743171719408,25.9771961,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743171719622,25.9771961,130.24,130.2,7.82246157]
["bitfinex","SOLUSD",1743171719828,7.6775,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743171719829,25.9771961,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743171720326,25.9771961,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743171721336,25.9771961,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743171721828,25.9771961,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743171722023,25.9771961,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743171722336,25.9771961,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743171722745,0.03,130.26,130.21,26.40368081]
["bitfinex","SOLUSD",1743171722906,0.03,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1743171723106,0.03,130.26,130.24,25.9771961]
["bitfinex","SOLUSD",1743171723403,0.03,130.26,130.23,45.19549124]
["bitfinex","SOLUSD",1743171723602,0.03,130.26,130.23,52.87399124]
["bitfinex","SOLUSD",1743171724517,0.03,130.26,130.25,0.28432314]
["bitfinex","SOLUSD",1743171724726,0.03,130.26,130.25,45.19549124]
["bitfinex","SOLUSD",1743171725525,0.03,130.26,130.25,52.63549124]
["bitfinex","SOLUSD",1743171726023,0.03,130.26,130.25,60.31299124]
["bitfinex","SOLUSD",1743171726329,0.03,130.26,130.25,52.63549124]
["bitfinex","SOLUSD",1743171726840,0.03,130.26,130.25,7.72432314]
["bitfinex","SOLUSD",1743171727047,0.03,130.26,130.25,0.14216157]
["bitfinex","SOLUSD",1743171727214,0.03,130.26,130.25,45.05332967]
["bitfinex","SOLUSD",1743171727416,0.03,130.26,130.25,45.19549124]
["bitfinex","SOLUSD",1743171727827,0.03,130.26,130.25,19.21829514]
["bitfinex","SOLUSD",1743171729211,0.03,130.26,130.25,52.87299124]
["bitfinex","SOLUSD",1743171730511,0.03,130.26,130.25,133.67299124]
["bitfinex","SOLUSD",1743171731617,0.03,130.26,130.25,125.99549124]
["bitfinex","SOLUSD",1743171731932,0.03,130.26,130.25,133.67299124]
["bitfinex","SOLUSD",1743171732511,0.03,130.26,130.25,159.65018734]
["bitfinex","SOLUSD",1743171732710,0.03,130.26,130.25,133.67299124]
["bitfinex","SOLUSD",1743171733314,0.03,130.29,130.28,40.28432314]
["bitfinex","SOLUSD",1743171733512,35.3341961,130.37,130.31,19.21829514]
["bitfinex","SOLUSD",1743171733723,25.9771961,130.36,130.33,0.28432314]
["bitfinex","SOLUSD",1743171733924,6.2556,130.39,130.33,0.28432314]
["bitfinex","SOLUSD",1743171733925,9.1964,130.4,130.35,26.26151924]
["bitfinex","SOLUSD",1743171734126,1.7164,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1743171734321,26.0071961,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1743171734516,33.6758961,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1743171734730,25.9771961,130.39,130.36,0.28432314]
["bitfinex","SOLUSD",1743171734920,25.9771961,130.39,130.34,45.9771961]
["bitfinex","SOLUSD",1743171735115,25.9771961,130.39,130.36,0.28432314]
["bitfinex","SOLUSD",1743171735539,25.9771961,130.39,130.35,44.62684496]
["bitfinex","SOLUSD",1743171735540,25.9771961,130.38,130.34,0.28432314]
["bitfinex","SOLUSD",1743171735833,25.9771961,130.35,130.34,0.14216157]
["bitfinex","SOLUSD",1743171736224,25.9771961,130.35,130.32,0.42648471]
["bitfinex","SOLUSD",1743171736427,1.7694,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1743171736619,25.9771961,130.38,130.36,0.14216157]
["bitfinex","SOLUSD",1743171737330,25.9771961,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743171737640,25.9771961,130.36,130.35,0.14216157]
["bitfinex","SOLUSD",1743171737842,25.9771961,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1743171738018,25.9771961,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743171738423,25.9771961,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1743171738832,7.6989,130.4,130.35,0.14216157]
["bitfinex","SOLUSD",1743171739045,25.9771961,130.37,130.34,18.933972]
["bitfinex","SOLUSD",1743171739226,0.03,130.4,130.34,44.9111681]
["bitfinex","SOLUSD",1743171739428,25.9771961,130.37,130.33,7.95682314]
["bitfinex","SOLUSD",1743171739726,25.9771961,130.37,130.34,0.28432314]
["bitfinex","SOLUSD",1743171739925,25.9771961,130.35,130.34,0.14216157]
["bitfinex","SOLUSD",1743171740142,33.6487961,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1743171740347,25.9771961,130.33,130.31,0.14216157]
["bitfinex","SOLUSD",1743171740558,7.6716,130.35,130.28,0.063]
["bitfinex","SOLUSD",1743171740559,25.9771961,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743171740732,25.9771961,130.32,130.28,8.02292314]
["bitfinex","SOLUSD",1743171740930,25.9771961,130.33,130.3,0.28432314]
["bitfinex","SOLUSD",1743171741440,25.9771961,130.34,130.3,26.26151924]
["bitfinex","SOLUSD",1743171741646,25.9771961,130.33,130.3,0.56864628]
["bitfinex","SOLUSD",1743171742241,25.9771961,130.32,130.28,33.7157961]
["bitfinex","SOLUSD",1743171742454,25.9771961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171742749,33.8038961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171742926,7.8267,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171743121,25.9771961,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743171743328,25.9771961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171743855,13.8717,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743171744029,25.9771961,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743171744236,33.6520961,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743171744549,25.9771961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171745760,1.755,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743171746056,25.9771961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171746279,25.9771961,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743171746754,25.9771961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171748456,33.6522961,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743171748856,33.6522961,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743171749052,20.0,130.26,130.19,0.063]
["bitfinex","SOLUSD",1743171749253,25.9771961,130.24,130.19,34.00541924]
["bitfinex","SOLUSD",1743171749453,25.9771961,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743171749842,25.9771961,130.25,130.21,45.19549124]
["bitfinex","SOLUSD",1743171750043,1.7536,130.28,130.21,45.19549124]
["bitfinex","SOLUSD",1743171750358,33.6546961,130.25,130.21,19.21829514]
["bitfinex","SOLUSD",1743171750763,33.6546961,130.25,130.21,45.19549124]
["bitfinex","SOLUSD",1743171751260,25.9771961,130.24,130.21,19.21829514]
["bitfinex","SOLUSD",1743171751560,25.9771961,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743171751863,25.9771961,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743171752058,25.9771961,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743171752267,25.9771961,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743171752571,41.4153961,130.24,130.19,26.32451924]
["bitfinex","SOLUSD",1743171752756,25.9771961,130.23,130.19,0.34732314]
["bitfinex","SOLUSD",1743171752955,25.9771961,130.22,130.19,0.34732314]
["bitfinex","SOLUSD",1743171753967,15.4382,130.24,130.19,0.34732314]
["bitfinex","SOLUSD",1743171753968,25.9771961,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743171754473,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171754664,7.6787,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743171754868,25.9771961,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743171755048,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171756394,33.6575961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171756879,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171757653,25.9771961,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743171757953,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171758567,33.6575961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171759174,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171759672,33.6575961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171760095,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171760257,33.6575961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171762877,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171763076,33.6575961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171765762,7.6801,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743171766082,25.9771961,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171766466,95.79810833,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171766673,103.47850833,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171766873,77.50131223,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743171767384,59.91911534,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743171767570,59.91911534,130.2,130.14,0.063]
["bitfinex","SOLUSD",1743171767571,0.28432314,130.19,130.14,0.063]
["bitfinex","SOLUSD",1743171767783,25.9771961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171767970,33.6371961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171768572,41.3205961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171769195,15.3434,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171769399,41.3205961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171771570,33.6371961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171771771,291.7,130.18,130.14,0.34732314]
["bitfinex","SOLUSD",1743171771973,236.6771961,130.18,130.14,0.34732314]
["bitfinex","SOLUSD",1743171772174,15.3201,130.21,130.16,26.11935767]
["bitfinex","SOLUSD",1743171772378,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171772770,25.9771961,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743171773091,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171773478,33.6575961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171773694,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171774193,41.2973961,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743171774589,15.3202,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743171774903,41.2973961,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743171775072,25.9771961,130.2,130.17,7.82436157]
["bitfinex","SOLUSD",1743171775272,25.9771961,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743171775876,25.9771961,130.2,130.17,7.82426157]
["bitfinex","SOLUSD",1743171776077,7.679,130.23,130.18,0.14216157]
["bitfinex","SOLUSD",1743171776279,0.03,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743171776597,26.0071961,130.2,130.14,0.063]
["bitfinex","SOLUSD",1743171776785,25.9771961,130.17,130.14,0.34732314]
["bitfinex","SOLUSD",1743171777087,7.6813,130.19,130.14,26.32451924]
["bitfinex","SOLUSD",1743171777292,33.6584961,130.19,130.14,26.32451924]
["bitfinex","SOLUSD",1743171777492,25.9771961,130.17,130.14,0.063]
["bitfinex","SOLUSD",1743171778178,25.9771961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171778781,25.9771961,130.17,130.14,0.063]
["bitfinex","SOLUSD",1743171779271,25.9771961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171781389,33.6605961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171782976,25.9771961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171783182,33.6605961,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171784076,59.6377922,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743171785092,59.92211534,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1743171786500,52.23871534,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1743171787000,52.23871534,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743171787196,33.6629961,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743171787382,33.94731924,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743171787583,33.94731924,130.11,130.06,0.063]
["bitfinex","SOLUSD",1743171787584,0.28432314,130.1,130.06,0.063]
["bitfinex","SOLUSD",1743171787783,85.0600642,130.11,130.06,0.063]
["bitfinex","SOLUSD",1743171787784,25.9771961,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171787988,33.5371961,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171788392,7.56,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171788589,33.5371961,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171788792,7.56,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171789685,41.2252961,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171790401,7.56,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171790605,25.9771961,130.1,130.06,26.32451924]
["bitfinex","SOLUSD",1743171790791,33.5571961,130.11,130.06,26.32451924]
["bitfinex","SOLUSD",1743171790993,18.853423,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1743171791482,18.853423,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1743171791683,18.853423,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743171791885,7.684,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171792084,26.537423,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171792386,18.853423,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743171792590,18.853423,130.13,130.08,19.13774614]
["bitfinex","SOLUSD",1743171792886,7.6848,130.13,130.08,7.97172314]
["bitfinex","SOLUSD",1743171793112,37.839306,130.13,130.08,30.43882914]
["bitfinex","SOLUSD",1743171793602,210.7,130.15,130.1,30.43882914]
["bitfinex","SOLUSD",1743171793784,240.854506,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743171794602,240.854506,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1743171794603,30.154506,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171794809,30.154506,130.14,130.1,30.29666757]
["bitfinex","SOLUSD",1743171794979,37.838906,130.14,130.1,30.29666757]
["bitfinex","SOLUSD",1743171795183,30.154506,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743171796405,30.154506,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743171796703,30.154506,130.13,130.09,30.29666757]
["bitfinex","SOLUSD",1743171797004,30.154506,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743171797208,7.6844,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171797381,37.838906,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171797585,7.6844,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171797784,37.838906,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743171798303,30.154506,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1743171798986,7.6863,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1743171799189,30.154506,130.09,130.06,0.20516157]
["bitfinex","SOLUSD",1743171799401,30.154506,130.08,130.06,0.20516157]
["bitfinex","SOLUSD",1743171799589,7.56,130.11,130.06,0.063]
["bitfinex","SOLUSD",1743171799893,45.400306,130.11,130.06,37.905706]
["bitfinex","SOLUSD",1743171800105,15.2458,130.11,130.06,37.905706]
["bitfinex","SOLUSD",1743171800308,30.154506,130.1,130.06,37.905706]
["bitfinex","SOLUSD",1743171800801,7.56,130.11,130.07,30.43882914]
["bitfinex","SOLUSD",1743171800998,37.714506,130.11,130.07,0.28432314]
["bitfinex","SOLUSD",1743171801209,45.400306,130.11,130.07,7.97242314]
["bitfinex","SOLUSD",1743171801410,45.400306,130.11,130.06,30.217506]
["bitfinex","SOLUSD",1743171801411,30.154506,130.1,130.06,0.063]
["bitfinex","SOLUSD",1743171801600,30.154506,130.1,130.06,0.34732314]
["bitfinex","SOLUSD",1743171802511,30.154506,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171803004,37.841506,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171803587,7.56,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1743171803795,30.154506,130.13,130.09,30.43882914]
["bitfinex","SOLUSD",1743171803997,30.154506,130.12,130.07,30.29666757]
["bitfinex","SOLUSD",1743171804215,30.154506,130.09,130.06,0.34732314]
["bitfinex","SOLUSD",1743171804909,30.154506,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171805092,37.841606,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171806111,30.154506,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171806491,30.154506,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171806693,30.154506,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171807099,30.154506,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171807315,30.154506,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171808496,68.81663514,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171808701,68.41099159,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171809105,46.065906,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171809313,1.7044,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171809507,30.154506,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171809706,126.381806,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171810017,30.154506,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171810214,96.2273,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171810215,30.154506,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171811120,37.842606,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171812131,7.54,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171812300,37.694506,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171813021,45.381606,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171813436,37.694506,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171813599,7.54,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171814016,7.54,130.09,130.06,30.35966757]
["bitfinex","SOLUSD",1743171814220,30.154506,130.11,130.06,30.35966757]
["bitfinex","SOLUSD",1743171814435,218.425,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743171814750,30.154506,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743171814904,30.154506,130.12,130.08,30.154506]
["bitfinex","SOLUSD",1743171815115,229.75203444,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743171815314,18.84703444,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743171815909,18.84703444,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1743171816611,229.75203444,130.13,130.08,18.98919601]
["bitfinex","SOLUSD",1743171816909,203.22,130.13,130.09,18.84703444]
["bitfinex","SOLUSD",1743171817122,203.22,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743171817332,0.03,130.14,130.12,18.98919601]
["bitfinex","SOLUSD",1743171817707,0.03,130.14,130.12,26.67419601]
["bitfinex","SOLUSD",1743171818918,0.03,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171819321,0.03,130.14,130.13,19.13135758]
["bitfinex","SOLUSD",1743171819524,0.03,130.14,130.13,26.81595758]
["bitfinex","SOLUSD",1743171819726,0.03,130.14,130.13,45.66299202]
["bitfinex","SOLUSD",1743171820031,0.03,130.14,130.13,64.59696402]
["bitfinex","SOLUSD",1743171820636,0.03,130.14,130.13,45.74992958]
["bitfinex","SOLUSD",1743171821307,0.03,130.14,130.13,0.28432314]
["bitfinex","SOLUSD",1743171822037,0.03,130.14,130.13,26.81595758]
["bitfinex","SOLUSD",1743171822541,0.03,130.14,130.13,45.60776801]
["bitfinex","SOLUSD",1743171822834,0.03,130.14,130.13,45.74992958]
["bitfinex","SOLUSD",1743171824537,0.03,130.14,130.13,0.28432314]
["bitfinex","SOLUSD",1743171826207,0.03,130.14,130.13,19.13135758]
["bitfinex","SOLUSD",1743171826408,0.03,130.14,130.13,0.28432314]
["bitfinex","SOLUSD",1743171827126,18.87703444,130.14,130.07,6.0282]
["bitfinex","SOLUSD",1743171827333,0.03,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171827546,0.03,130.14,130.11,0.28432314]
["bitfinex","SOLUSD",1743171827709,0.03,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171827910,7.714,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171828233,18.84703444,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743171828422,18.84703444,130.11,130.1,0.14216157]
["bitfinex","SOLUSD",1743171828811,18.84703444,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743171829611,18.84703444,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743171829812,26.53283444,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743171830226,26.53243444,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743171830433,18.84703444,130.1,130.06,0.34732314]
["bitfinex","SOLUSD",1743171830630,18.84703444,130.1,130.06,19.19435758]
["bitfinex","SOLUSD",1743171830935,7.6854,130.12,130.06,0.34732314]
["bitfinex","SOLUSD",1743171830936,18.84703444,130.09,130.06,0.34732314]
["bitfinex","SOLUSD",1743171831235,18.84703444,130.1,130.06,0.063]
["bitfinex","SOLUSD",1743171831537,18.84703444,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171831937,26.53463444,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171832132,82.6759,130.11,130.06,0.063]
["bitfinex","SOLUSD",1743171832350,15.1854,130.12,130.06,19.05219601]
["bitfinex","SOLUSD",1743171832552,18.84703444,130.11,130.06,19.05219601]
["bitfinex","SOLUSD",1743171833646,18.84703444,130.11,130.07,18.84703444]
["bitfinex","SOLUSD",1743171833853,7.5,130.12,130.09,18.98919601]
["bitfinex","SOLUSD",1743171834043,7.5,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743171834537,18.87703444,130.14,130.1,18.84703444]
["bitfinex","SOLUSD",1743171834841,0.03,130.14,130.1,18.84703444]
["bitfinex","SOLUSD",1743171835336,0.03,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171835538,18.87703444,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171835927,0.03,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171836328,0.03,130.14,130.11,18.98919601]
["bitfinex","SOLUSD",1743171836840,0.03,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171837042,0.03,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743171837522,0.03,130.14,130.11,0.28432314]
["bitfinex","SOLUSD",1743171838437,0.03,130.14,130.11,19.13135758]
["bitfinex","SOLUSD",1743171838632,0.03,130.14,130.11,26.81705758]
["bitfinex","SOLUSD",1743171839143,0.03,130.14,130.12,18.84703444]
["bitfinex","SOLUSD",1743171839317,0.03,130.14,130.13,0.28432314]
["bitfinex","SOLUSD",1743171840218,0.03,130.14,130.12,18.84703444]
["bitfinex","SOLUSD",1743171840219,0.03,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171840420,18.87703444,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743171840618,0.03,130.14,130.11,19.13135758]
["bitfinex","SOLUSD",1743171841030,0.03,130.14,130.11,26.81685758]
["bitfinex","SOLUSD",1743171841341,0.03,130.14,130.13,19.13135758]
["bitfinex","SOLUSD",1743171841531,18.87703444,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743171841848,0.03,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743171842542,18.87703444,130.14,130.08,7.6872]
["bitfinex","SOLUSD",1743171842735,18.84703444,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743171843125,18.87703444,130.14,130.09,19.13135758]
["bitfinex","SOLUSD",1743171843345,18.87703444,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171843346,0.03,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743171843528,18.84703444,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743171844232,18.84703444,130.12,130.06,1.7482]
["bitfinex","SOLUSD",1743171844438,18.84703444,130.1,130.06,0.34732314]
["bitfinex","SOLUSD",1743171845124,26.53343444,130.1,130.06,0.34732314]
["bitfinex","SOLUSD",1743171845526,18.84703444,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743171845743,18.84703444,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743171845948,18.84703444,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171847139,26.53513444,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743171847335,72.21624088,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743171847643,0.28432314,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743171847950,18.84703444,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171848731,18.84703444,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171849138,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171849453,7.6905,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171849643,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171850558,25.88978623,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171850732,25.88978623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171850937,25.88978623,130.05,130.0,26.0949478]
["bitfinex","SOLUSD",1743171851239,25.88978623,130.04,130.0,26.0949478]
["bitfinex","SOLUSD",1743171851435,25.88978623,130.04,130.0,33.7870478]
["bitfinex","SOLUSD",1743171851639,25.88978623,130.05,130.01,26.0319478]
["bitfinex","SOLUSD",1743171852761,106.88978623,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1743171852952,25.88978623,130.06,130.02,26.0319478]
["bitfinex","SOLUSD",1743171853145,33.57868623,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1743171853860,7.6889,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1743171854050,33.57868623,130.06,130.02,26.0319478]
["bitfinex","SOLUSD",1743171854248,25.88978623,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1743171854556,25.88978623,130.04,130.0,0.34732314]
["bitfinex","SOLUSD",1743171854757,33.57978623,130.04,130.0,0.34732314]
["bitfinex","SOLUSD",1743171855134,81.0,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743171855340,7.6887,130.06,130.01,0.14216157]
["bitfinex","SOLUSD",1743171855542,25.88978623,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743171855750,25.88978623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171855956,25.88978623,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171856163,25.88978623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171856364,25.88978623,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171856557,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171856747,33.58148623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171857357,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171857562,25.88978623,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171857744,33.34978623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171857949,41.04048623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171858659,33.34978623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171859158,41.04048623,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171859355,25.88978623,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743171859657,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171860639,34.377,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743171860835,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171861561,33.58148623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171862343,25.88978623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171862541,33.58148623,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743171869455,20.0,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743171869647,90.42922132,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743171869842,92.12502132,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743171870048,66.23523509,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743171870773,73.92803509,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743171870967,64.23814327,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743171871542,64.23814327,129.99,129.96,0.063]
["bitfinex","SOLUSD",1743171871543,99.79181043,129.98,129.96,0.0001]
["bitfinex","SOLUSD",1743171871748,120.85978882,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171872268,139.50943768,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171872465,121.14411196,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171872663,104.65989441,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171872873,112.35389441,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171874949,128.55378882,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743171875359,20.0,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743171875667,0.28432314,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1743171875851,16.19989441,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1743171876372,81.0,129.92,129.88,0.063]
["bitfinex","SOLUSD",1743171876581,16.19989441,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743171876954,25.94036895,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743171878170,25.94036895,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743171878368,25.94036895,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171878876,33.63976895,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171880378,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743171880589,7.6991,129.89,129.87,0.20516157]
["bitfinex","SOLUSD",1743171881182,7.6982,129.9,129.87,0.20516157]
["bitfinex","SOLUSD",1743171881475,33.63856895,129.9,129.87,0.20516157]
["bitfinex","SOLUSD",1743171882254,7.46,129.92,129.89,0.28432314]
["bitfinex","SOLUSD",1743171882454,25.94036895,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1743171882974,25.94036895,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1743171883278,33.63856895,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1743171883464,7.6982,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1743171884275,7.6982,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1743171884657,7.6982,129.9,129.88,26.22469209]
["bitfinex","SOLUSD",1743171884958,7.6982,129.9,129.88,0.31432314]
["bitfinex","SOLUSD",1743171885280,7.6976,129.91,129.88,0.31432314]
["bitfinex","SOLUSD",1743171885480,33.63796895,129.91,129.88,0.31432314]
["bitfinex","SOLUSD",1743171885776,7.6976,129.91,129.88,0.31432314]
["bitfinex","SOLUSD",1743171886978,15.1572,129.92,129.88,26.25469209]
["bitfinex","SOLUSD",1743171887178,41.09756895,129.92,129.88,26.25469209]
["bitfinex","SOLUSD",1743171887780,7.6972,129.92,129.88,26.25469209]
["bitfinex","SOLUSD",1743171887978,7.6972,129.92,129.89,25.94036895]
["bitfinex","SOLUSD",1743171888159,7.6972,129.92,129.88,26.25469209]
["bitfinex","SOLUSD",1743171888359,33.63756895,129.92,129.88,0.31432314]
["bitfinex","SOLUSD",1743171888560,33.63756895,129.92,129.88,26.25469209]
["bitfinex","SOLUSD",1743171888760,7.6972,129.92,129.91,0.14216157]
["bitfinex","SOLUSD",1743171889570,7.6964,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1743171890096,7.6964,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1743171892201,7.696,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743171892398,7.696,129.94,129.91,25.94036895]
["bitfinex","SOLUSD",1743171892698,7.696,129.94,129.9,26.22469209]
["bitfinex","SOLUSD",1743171892896,7.696,129.94,129.92,0.28432314]
["bitfinex","SOLUSD",1743171893086,7.696,129.94,129.92,26.22469209]
["bitfinex","SOLUSD",1743171893294,7.6946,129.96,129.92,26.22469209]
["bitfinex","SOLUSD",1743171893682,33.63496895,129.96,129.92,26.22469209]
["bitfinex","SOLUSD",1743171893900,7.6946,129.96,129.93,25.94036895]
["bitfinex","SOLUSD",1743171894103,7.7573,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1743171895297,0.063,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1743171897474,0.063,129.97,129.95,16.33074081]
["bitfinex","SOLUSD",1743171897675,0.063,129.97,129.96,16.47290238]
["bitfinex","SOLUSD",1743171897978,0.063,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1743171898480,0.063,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1743171899038,0.063,129.97,129.95,16.47290238]
["bitfinex","SOLUSD",1743171900739,0.063,129.97,129.96,16.47290238]
["bitfinex","SOLUSD",1743171900936,0.063,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1743171901531,0.063,129.97,129.96,0.14216157]
["bitfinex","SOLUSD",1743171901734,16.25157924,129.97,129.9,16.33074081]
["bitfinex","SOLUSD",1743171901905,16.18857924,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743171902114,16.18857924,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743171902314,81.0,129.95,129.88,0.17216157]
["bitfinex","SOLUSD",1743171902616,16.18857924,129.92,129.88,36.50290238]
["bitfinex","SOLUSD",1743171903225,81.0,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1743171903226,16.18857924,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1743171903545,16.18857924,129.92,129.89,0.14216157]
["bitfinex","SOLUSD",1743171903727,16.18857924,129.9,129.88,0.17216157]
["bitfinex","SOLUSD",1743171903923,16.18857924,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743171904813,16.18857924,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743171904814,22.23397924,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743171905010,32.37715848,129.86,129.82,12.0317301]
["bitfinex","SOLUSD",1743171905213,16.18857924,129.83,129.82,12.17389167]
["bitfinex","SOLUSD",1743171905440,16.18857924,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1743171905937,23.89087924,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1743171906715,19.2501,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1743171906938,25.94672299,129.86,129.83,0.42648471]
["bitfinex","SOLUSD",1743171907140,25.94672299,129.86,129.83,0.56864628]
["bitfinex","SOLUSD",1743171907461,25.94672299,129.85,129.83,20.14216157]
["bitfinex","SOLUSD",1743171907742,7.7023,129.83,129.81,0.20516157]
["bitfinex","SOLUSD",1743171907942,25.94672299,129.82,129.81,0.34732314]
["bitfinex","SOLUSD",1743171908148,25.94672299,129.82,129.81,0.20516157]
["bitfinex","SOLUSD",1743171908337,25.94672299,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743171908721,51.89344598,129.82,129.78,0.03]
["bitfinex","SOLUSD",1743171908918,51.89344598,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743171909544,51.89344598,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743171909836,33.65322299,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743171910147,25.94672299,129.76,129.75,0.17216157]
["bitfinex","SOLUSD",1743171910565,25.94672299,129.77,129.75,0.17216157]
["bitfinex","SOLUSD",1743171910741,7.7041,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743171910941,45.20252299,129.84,129.78,0.28432314]
["bitfinex","SOLUSD",1743171911142,7.7011,129.85,129.78,0.14216157]
["bitfinex","SOLUSD",1743171911329,7.7011,129.85,129.81,0.28432314]
["bitfinex","SOLUSD",1743171911528,25.94672299,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1743171911733,25.94672299,129.85,129.81,33.93404613]
["bitfinex","SOLUSD",1743171911960,25.94672299,129.9,129.83,0.28432314]
["bitfinex","SOLUSD",1743171911961,33.64682299,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1743171912350,7.7001,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1743171912549,25.94672299,129.86,129.83,0.28432314]
["bitfinex","SOLUSD",1743171912755,25.94672299,129.85,129.83,0.28432314]
["bitfinex","SOLUSD",1743171912962,25.94672299,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743171913132,25.94672299,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1743171913335,25.94672299,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1743171913536,25.94672299,129.87,129.79,0.14216157]
["bitfinex","SOLUSD",1743171913753,25.94672299,129.83,129.82,20.28432314]
["bitfinex","SOLUSD",1743171914002,33.64902299,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1743171914330,25.94672299,129.83,129.82,0.28432314]
["bitfinex","SOLUSD",1743171914538,25.94672299,129.84,129.82,20.28432314]
["bitfinex","SOLUSD",1743171915360,25.94672299,129.83,129.82,20.28432314]
["bitfinex","SOLUSD",1743171915854,25.94672299,129.85,129.83,20.14216157]
["bitfinex","SOLUSD",1743171916159,25.94672299,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1743171916738,25.94672299,129.86,129.83,19.21829514]
["bitfinex","SOLUSD",1743171918647,25.94672299,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743171918958,25.94672299,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1743171919163,25.94672299,129.87,129.86,20.28432314]
["bitfinex","SOLUSD",1743171919357,25.94672299,129.89,129.86,20.28432314]
["bitfinex","SOLUSD",1743171919558,33.64512299,129.9,129.86,20.28432314]
["bitfinex","SOLUSD",1743171920167,33.64452299,129.91,129.86,46.23104613]
["bitfinex","SOLUSD",1743171920373,25.94672299,129.9,129.86,20.28432314]
["bitfinex","SOLUSD",1743171920570,0.063,129.87,129.86,20.0]
["bitfinex","SOLUSD",1743171920755,0.063,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743171921372,0.063,129.87,129.86,26.08888456]
["bitfinex","SOLUSD",1743171922564,0.063,129.87,129.86,52.86561813]
["bitfinex","SOLUSD",1743171925386,0.063,129.87,129.86,53.36561813]
["bitfinex","SOLUSD",1743171925674,0.063,129.87,129.86,52.86561813]
["bitfinex","SOLUSD",1743171925865,0.063,129.87,129.86,53.36561813]
["bitfinex","SOLUSD",1743171926063,0.063,129.87,129.86,52.86561813]
["bitfinex","SOLUSD",1743171926477,0.063,129.87,129.86,53.36561813]
["bitfinex","SOLUSD",1743171926684,0.063,129.92,129.91,65.16501813]
["bitfinex","SOLUSD",1743171927051,0.063,129.92,129.91,72.93981813]
["bitfinex","SOLUSD",1743171928176,0.063,129.97,129.96,19.21829514]
["bitfinex","SOLUSD",1743171928379,0.063,129.97,129.96,45.16501813]
["bitfinex","SOLUSD",1743171928572,0.063,129.97,129.96,52.85961813]
["bitfinex","SOLUSD",1743171929277,0.063,129.97,129.96,45.16501813]
["bitfinex","SOLUSD",1743171929471,0.063,129.97,129.96,52.85961813]
["bitfinex","SOLUSD",1743171931289,0.063,129.97,129.96,78.80634112]
["bitfinex","SOLUSD",1743171931876,0.063,129.97,129.96,98.80634112]
["bitfinex","SOLUSD",1743171932267,0.063,129.97,129.96,72.85961813]
["bitfinex","SOLUSD",1743171932467,0.063,130.0,129.99,59.21829514]
["bitfinex","SOLUSD",1743171932678,0.063,130.0,129.99,92.85781813]
["bitfinex","SOLUSD",1743171933083,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743171933286,0.03,130.05,130.04,26.23104613]
["bitfinex","SOLUSD",1743171934761,0.03,130.05,130.03,20.0]
["bitfinex","SOLUSD",1743171934762,0.03,130.05,130.03,20.28432314]
["bitfinex","SOLUSD",1743171934961,0.03,130.05,130.04,20.28432314]
["bitfinex","SOLUSD",1743171936271,25.97672299,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743171936468,25.97672299,130.05,129.98,0.14216157]
["bitfinex","SOLUSD",1743171936664,25.94672299,130.03,130.0,20.28432314]
["bitfinex","SOLUSD",1743171936987,25.94672299,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1743171937393,25.94672299,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743171937604,25.97672299,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1743171937896,25.94672299,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743171938491,25.94672299,130.04,130.0,0.28432314]
["bitfinex","SOLUSD",1743171939179,0.03,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1743171940403,25.97672299,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1743171940586,25.94672299,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743171940980,25.97672299,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743171941379,0.03,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743171941597,25.97672299,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743171942576,0.03,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1743171943074,0.03,130.05,130.03,26.23104613]
["bitfinex","SOLUSD",1743171943297,0.03,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1743171943992,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743171944194,0.03,130.05,130.04,20.28432314]
["bitfinex","SOLUSD",1743171945201,25.97672299,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743171945401,0.03,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743171945610,25.97672299,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743171945788,0.03,130.05,130.04,27.97422314]
["bitfinex","SOLUSD",1743171945985,0.03,130.05,130.04,20.28432314]
["bitfinex","SOLUSD",1743171946499,0.03,130.05,130.04,53.92094613]
["bitfinex","SOLUSD",1743171946893,0.03,130.05,130.04,27.97422314]
["bitfinex","SOLUSD",1743171947505,0.03,130.13,130.09,20.14216157]
["bitfinex","SOLUSD",1743171947807,25.97672299,130.13,130.09,46.23104613]
["bitfinex","SOLUSD",1743171948005,25.97672299,130.13,130.09,20.28432314]
["bitfinex","SOLUSD",1743171948209,25.97672299,130.13,130.09,46.23104613]
["bitfinex","SOLUSD",1743171948685,0.03,130.13,130.09,72.85191813]
["bitfinex","SOLUSD",1743171949286,0.0001,130.1,130.09,72.85191813]
["bitfinex","SOLUSD",1743171949786,0.0001,130.1,130.09,73.35191813]
["bitfinex","SOLUSD",1743171950307,0.0001,130.1,130.09,72.85191813]
["bitfinex","SOLUSD",1743171950607,0.0001,130.1,130.09,26.90519514]
["bitfinex","SOLUSD",1743171950806,25.94682299,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1743171950991,0.0001,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1743171951807,0.0001,130.1,130.09,27.97122314]
["bitfinex","SOLUSD",1743171953192,0.0001,130.1,130.09,72.85191813]
["bitfinex","SOLUSD",1743171954596,0.0001,130.1,130.09,73.35191813]
["bitfinex","SOLUSD",1743171955408,0.03,130.13,130.12,0.28432314]
["bitfinex","SOLUSD",1743171955605,0.03,130.13,130.12,26.23104613]
["bitfinex","SOLUSD",1743171957005,0.03,130.13,130.12,33.91624613]
["bitfinex","SOLUSD",1743171957203,0.03,130.13,130.12,26.90349514]
["bitfinex","SOLUSD",1743171957509,25.97672299,130.13,130.06,0.28432314]
["bitfinex","SOLUSD",1743171957810,25.97672299,130.13,130.08,26.23104613]
["bitfinex","SOLUSD",1743171958109,25.94672299,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743171958310,25.94672299,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743171958712,25.94672299,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743171959029,25.94672299,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743171959795,0.03,130.13,130.11,0.28432314]
["bitfinex","SOLUSD",1743171960409,25.94672299,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743171960986,7.6858,130.11,130.1,0.14216157]
["bitfinex","SOLUSD",1743171961213,25.94672299,130.11,130.1,0.14216157]
["bitfinex","SOLUSD",1743171961598,25.94672299,130.11,130.09,20.0]
["bitfinex","SOLUSD",1743171961599,25.94672299,130.11,130.09,20.28432314]
["bitfinex","SOLUSD",1743171962999,33.63212299,130.12,130.09,20.28432314]
["bitfinex","SOLUSD",1743171963403,25.97672299,130.13,130.09,19.21829514]
["bitfinex","SOLUSD",1743171963613,25.94672299,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1743171964006,25.94672299,130.1,130.09,20.14216157]
["bitfinex","SOLUSD",1743171964507,25.94672299,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1743171964708,25.94672299,130.11,130.09,20.14216157]
["bitfinex","SOLUSD",1743171964916,17.83259996,130.11,130.09,20.14216157]
["bitfinex","SOLUSD",1743171965113,25.94672299,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743171965310,25.94672299,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743171966531,25.94672299,130.06,130.01,0.14216157]
["bitfinex","SOLUSD",1743171966816,25.94672299,130.06,129.91,80.863]
["bitfinex","SOLUSD",1743171966817,59.68994598,130.02,129.91,80.863]
["bitfinex","SOLUSD",1743171967002,7.7965,130.17,130.05,20.0]
["bitfinex","SOLUSD",1743171967206,25.94672299,130.1,130.05,1.40605261]
["bitfinex","SOLUSD",1743171967518,25.94672299,130.12,130.1,20.14216157]
["bitfinex","SOLUSD",1743171967992,25.94672299,130.12,130.09,20.0]
["bitfinex","SOLUSD",1743171968197,25.94672299,130.11,130.1,0.14216157]
["bitfinex","SOLUSD",1743171968398,25.94672299,130.11,130.09,20.0]
["bitfinex","SOLUSD",1743171968708,25.94672299,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1743171968709,7.6869,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743171969022,33.63332299,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1743171969219,25.94672299,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1743171969511,0.03,130.13,130.11,20.28432314]
["bitfinex","SOLUSD",1743171969714,0.063,130.12,130.11,20.14216157]
["bitfinex","SOLUSD",1743171969908,0.063,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1743171970108,0.063,130.12,130.11,46.23104613]
["bitfinex","SOLUSD",1743171970805,0.063,130.12,130.11,20.28432314]
["bitfinex","SOLUSD",1743171971007,0.063,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1743171971519,0.063,130.12,130.11,53.91684613]
["bitfinex","SOLUSD",1743171972227,0.063,130.12,130.11,20.28432314]
["bitfinex","SOLUSD",1743171972917,0.063,130.12,130.11,46.23104613]
["bitfinex","SOLUSD",1743171973096,0.063,130.12,130.11,53.91684613]
["bitfinex","SOLUSD",1743171973296,0.063,130.12,130.11,52.85081813]
["bitfinex","SOLUSD",1743171973896,0.063,130.12,130.11,53.35081813]
["bitfinex","SOLUSD",1743171975820,0.063,130.12,130.11,52.85081813]
["bitfinex","SOLUSD",1743171978609,0.03,130.14,130.12,55.55235136]
["bitfinex","SOLUSD",1743171978847,0.03,130.19,130.17,20.28432314]
["bitfinex","SOLUSD",1743171979007,0.03,130.19,130.18,26.23104613]
["bitfinex","SOLUSD",1743171979204,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743171979628,0.03,130.19,130.18,26.23104613]
["bitfinex","SOLUSD",1743171982549,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743171982725,0.03,130.19,130.18,0.28432314]
["bitfinex","SOLUSD",1743171982915,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743171983115,31.98512299,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1743171983419,25.94672299,130.17,130.15,20.0]
["bitfinex","SOLUSD",1743171983613,6.0384,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743171984033,31.98512299,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743171985007,39.66622299,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743171985212,39.66622299,130.19,130.17,20.14216157]
["bitfinex","SOLUSD",1743171985644,6.0384,130.19,130.17,20.14216157]
["bitfinex","SOLUSD",1743171986447,6.0384,130.19,130.17,26.08888456]
["bitfinex","SOLUSD",1743171986448,0.03,130.19,130.17,26.08888456]
["bitfinex","SOLUSD",1743171986948,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743171987120,25.97672299,130.19,130.16,20.14216157]
["bitfinex","SOLUSD",1743171987321,25.94672299,130.18,130.16,20.14216157]
["bitfinex","SOLUSD",1743171987644,25.94672299,130.18,130.13,25.94672299]
["bitfinex","SOLUSD",1743171987853,25.94672299,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743171988053,25.94672299,130.17,130.15,20.0]
["bitfinex","SOLUSD",1743171988540,25.94672299,130.17,130.14,20.14216157]
["bitfinex","SOLUSD",1743171989239,33.62892299,130.17,130.14,20.14216157]
["bitfinex","SOLUSD",1743171989937,33.65802299,130.19,130.14,46.08888456]
["bitfinex","SOLUSD",1743171990246,25.94672299,130.18,130.14,20.14216157]
["bitfinex","SOLUSD",1743171990448,25.94672299,130.16,130.14,20.0]
["bitfinex","SOLUSD",1743171991015,25.94672299,130.16,130.11,26.00972299]
["bitfinex","SOLUSD",1743171991220,25.94672299,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743171991450,33.62972299,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743171992032,25.94672299,130.17,130.12,33.91594613]
["bitfinex","SOLUSD",1743171992226,0.03,130.19,130.14,26.23104613]
["bitfinex","SOLUSD",1743171992447,25.94672299,130.18,130.14,0.28432314]
["bitfinex","SOLUSD",1743171993128,33.65792299,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743171993341,25.94672299,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743171993524,25.94672299,130.16,130.14,20.14216157]
["bitfinex","SOLUSD",1743171993728,25.94672299,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743171994642,25.94672299,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1743171994835,25.94672299,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743171995150,81.03,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743171995356,114.65882299,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743171995534,114.65882299,130.18,130.14,0.28432314]
["bitfinex","SOLUSD",1743171995732,7.7121,130.18,130.14,26.23104613]
["bitfinex","SOLUSD",1743171996052,7.7118,130.18,130.14,26.23104613]
["bitfinex","SOLUSD",1743171996246,33.65852299,130.18,130.14,26.23104613]
["bitfinex","SOLUSD",1743171996623,33.65852299,130.18,130.14,33.91494613]
["bitfinex","SOLUSD",1743171997048,0.03,130.18,130.14,33.91494613]
["bitfinex","SOLUSD",1743171997230,0.03,130.18,130.17,46.08888456]
["bitfinex","SOLUSD",1743171997427,0.03,130.18,130.17,20.14216157]
["bitfinex","SOLUSD",1743171997935,0.03,130.23,130.22,20.42648471]
["bitfinex","SOLUSD",1743171998251,25.97672299,130.23,130.13,6.1554]
["bitfinex","SOLUSD",1743171998458,7.709,130.23,130.18,0.14216157]
["bitfinex","SOLUSD",1743171998629,25.94672299,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1743171998824,7.709,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743171998825,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743171999149,0.03,130.23,130.21,26.23104613]
["bitfinex","SOLUSD",1743172000466,0.03,130.23,130.21,0.28432314]
["bitfinex","SOLUSD",1743172002341,0.03,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743172003448,25.94672299,130.21,130.16,33.62932299]
["bitfinex","SOLUSD",1743172003648,25.94672299,130.2,130.17,0.28432314]
["bitfinex","SOLUSD",1743172003875,25.94672299,130.19,130.17,0.28432314]
["bitfinex","SOLUSD",1743172004178,25.94672299,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172004673,33.62712299,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743172005741,25.94672299,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743172005945,25.94672299,130.18,130.13,44.94369499]
["bitfinex","SOLUSD",1743172006251,25.94672299,130.17,130.13,0.34732314]
["bitfinex","SOLUSD",1743172006447,25.94672299,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743172006448,25.94672299,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743172006650,25.94672299,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743172006965,83.68008406,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743172007156,25.94672299,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743172007550,151.48757921,130.12,130.03,0.14216157]
["bitfinex","SOLUSD",1743172007750,151.48757921,130.12,130.01,60.15865051]
["bitfinex","SOLUSD",1743172007751,25.94672299,130.05,130.01,60.15865051]
["bitfinex","SOLUSD",1743172007962,19.2172,130.1,130.04,20.0]
["bitfinex","SOLUSD",1743172008173,7.6869,130.09,130.04,20.0]
["bitfinex","SOLUSD",1743172008385,25.94672299,130.06,130.04,20.0]
["bitfinex","SOLUSD",1743172008672,25.94672299,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1743172009462,25.94672299,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1743172010166,25.94672299,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172011069,25.94672299,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743172011873,25.94672299,130.07,130.03,33.77928456]
["bitfinex","SOLUSD",1743172012086,25.94672299,130.08,130.03,33.77928456]
["bitfinex","SOLUSD",1743172012291,25.94672299,130.08,130.04,26.08888456]
["bitfinex","SOLUSD",1743172012489,25.94672299,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1743172012867,25.94672299,130.07,130.03,0.28432314]
["bitfinex","SOLUSD",1743172013195,25.94672299,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1743172013374,25.94672299,130.07,130.03,0.28432314]
["bitfinex","SOLUSD",1743172014692,25.94672299,130.07,130.03,7.97482314]
["bitfinex","SOLUSD",1743172015193,25.94672299,130.07,130.03,33.92154613]
["bitfinex","SOLUSD",1743172015392,25.94672299,130.08,130.04,25.94672299]
["bitfinex","SOLUSD",1743172015773,25.94672299,130.08,130.05,0.28432314]
["bitfinex","SOLUSD",1743172015978,25.94672299,130.09,130.05,0.28432314]
["bitfinex","SOLUSD",1743172016289,25.94672299,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172017977,25.94672299,130.08,130.05,7.83136157]
["bitfinex","SOLUSD",1743172019191,25.94672299,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1743172020062,25.94672299,130.06,130.0,0.03]
["bitfinex","SOLUSD",1743172020261,25.94672299,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172020696,0.28432314,130.03,130.0,0.03]
["bitfinex","SOLUSD",1743172020862,25.94672299,130.03,130.0,0.03]
["bitfinex","SOLUSD",1743172021068,1.77296157,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1743172021069,82.6308,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1743172021267,25.94672299,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1743172021509,25.94672299,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1743172021777,25.94672299,130.05,130.0,0.17216157]
["bitfinex","SOLUSD",1743172021963,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172022498,25.94672299,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1743172022673,25.94672299,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1743172022870,25.94672299,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1743172023171,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172024109,25.94672299,130.03,130.0,0.03]
["bitfinex","SOLUSD",1743172025004,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172025575,7.6896,130.05,130.0,7.86436157]
["bitfinex","SOLUSD",1743172025786,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172026400,25.94672299,130.03,130.0,7.86446157]
["bitfinex","SOLUSD",1743172026626,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172027399,25.94672299,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172027697,25.94672299,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743172027905,81.0,130.05,130.0,0.17216157]
["bitfinex","SOLUSD",1743172028269,25.94672299,130.04,130.0,0.17216157]
["bitfinex","SOLUSD",1743172029002,25.94672299,130.03,130.0,0.17216157]
["bitfinex","SOLUSD",1743172029509,25.94672299,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172029799,44.88069499,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172030008,125.88069499,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172030889,133.57239499,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172031097,114.92274613,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743172031303,20.0,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743172031504,51.89344598,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172031925,25.94672299,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172032119,51.89344598,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172033108,33.64132299,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172033301,59.58804598,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172033624,25.94672299,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172033920,7.6935,129.98,129.95,0.03]
["bitfinex","SOLUSD",1743172034389,25.94672299,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172034707,51.89344598,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172035291,59.58804598,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172035493,78.52201798,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172035711,78.66417955,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743172035902,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172037532,81.0,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743172037711,81.0,129.95,129.91,0.20516157]
["bitfinex","SOLUSD",1743172038026,25.94672299,129.95,129.91,0.20516157]
["bitfinex","SOLUSD",1743172038918,25.94672299,129.96,129.91,26.15188456]
["bitfinex","SOLUSD",1743172039127,81.0,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1743172039319,106.94672299,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1743172039825,25.94672299,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172040318,25.94672299,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743172040727,25.94672299,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743172041323,25.94672299,129.97,129.93,26.23104613]
["bitfinex","SOLUSD",1743172041518,7.6917,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1743172041721,25.94672299,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172042419,25.94672299,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1743172042615,101.02995761,130.02,129.97,0.14216157]
["bitfinex","SOLUSD",1743172042816,45.9766806,130.02,129.97,26.08888456]
["bitfinex","SOLUSD",1743172043022,25.94672299,130.02,129.97,26.08888456]
["bitfinex","SOLUSD",1743172043406,25.94672299,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743172043606,15.2591,130.04,129.99,0.14216157]
["bitfinex","SOLUSD",1743172043827,25.94672299,130.03,129.99,26.23104613]
["bitfinex","SOLUSD",1743172044129,25.94672299,130.04,129.99,26.23104613]
["bitfinex","SOLUSD",1743172044319,25.94672299,130.03,129.99,26.23104613]
["bitfinex","SOLUSD",1743172044504,25.94672299,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1743172044709,25.94672299,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743172044905,25.94672299,130.0,129.95,33.64192299]
["bitfinex","SOLUSD",1743172045103,25.94672299,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743172045322,25.94672299,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1743172045533,25.94672299,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1743172045724,25.94672299,129.99,129.95,25.94672299]
["bitfinex","SOLUSD",1743172046029,25.94672299,130.0,129.95,25.94672299]
["bitfinex","SOLUSD",1743172046208,25.94672299,129.99,129.95,25.94672299]
["bitfinex","SOLUSD",1743172046411,25.94672299,129.99,129.94,26.08888456]
["bitfinex","SOLUSD",1743172046609,25.94672299,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1743172046921,25.94672299,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743172047808,25.94672299,129.99,129.95,46.08888456]
["bitfinex","SOLUSD",1743172048008,25.94672299,130.02,129.97,26.23104613]
["bitfinex","SOLUSD",1743172048318,25.94672299,130.03,129.98,25.94672299]
["bitfinex","SOLUSD",1743172048707,126.2008641,130.08,129.99,45.94672299]
["bitfinex","SOLUSD",1743172048912,25.94672299,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172049324,25.94672299,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1743172050024,25.94672299,130.04,129.99,0.14216157]
["bitfinex","SOLUSD",1743172050330,25.94672299,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1743172050509,25.94672299,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743172051539,25.94672299,130.0,129.98,20.0]
["bitfinex","SOLUSD",1743172052132,25.94672299,130.01,129.98,27.6934]
["bitfinex","SOLUSD",1743172052332,25.94672299,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743172053011,25.94672299,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1743172053210,25.94672299,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743172053411,25.94672299,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743172053927,25.94672299,130.0,129.99,0.14216157]
["bitfinex","SOLUSD",1743172054316,25.94672299,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743172054835,7.6914,130.02,129.96,0.14216157]
["bitfinex","SOLUSD",1743172054836,25.94672299,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1743172055025,25.94672299,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743172055611,33.63812299,130.02,129.95,7.97942314]
["bitfinex","SOLUSD",1743172055833,25.94672299,129.99,129.95,7.97942314]
["bitfinex","SOLUSD",1743172056231,25.94672299,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172056541,25.94672299,129.96,129.91,0.34732314]
["bitfinex","SOLUSD",1743172056827,25.94672299,129.94,129.91,0.34732314]
["bitfinex","SOLUSD",1743172057045,25.94672299,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1743172057538,25.94672299,129.94,129.92,20.0]
["bitfinex","SOLUSD",1743172057715,25.94672299,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743172058230,25.94672299,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743172058424,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172058929,6.502,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743172059233,81.0,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743172059234,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172059611,25.94672299,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743172059813,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172064156,106.94672299,129.95,129.91,0.20516157]
["bitfinex","SOLUSD",1743172064316,106.94672299,129.95,129.91,26.29404613]
["bitfinex","SOLUSD",1743172064729,81.0,129.95,129.91,26.15188456]
["bitfinex","SOLUSD",1743172064938,81.0,129.95,129.94,0.14216157]
["bitfinex","SOLUSD",1743172065234,25.94672299,129.98,129.94,20.14216157]
["bitfinex","SOLUSD",1743172065432,25.94672299,129.97,129.94,20.14216157]
["bitfinex","SOLUSD",1743172065739,25.94672299,129.98,129.94,20.14216157]
["bitfinex","SOLUSD",1743172066332,25.94672299,129.98,129.94,27.83766157]
["bitfinex","SOLUSD",1743172069613,33.64022299,129.98,129.94,27.83766157]
["bitfinex","SOLUSD",1743172070240,25.94672299,129.98,129.94,27.86766157]
["bitfinex","SOLUSD",1743172070536,26.00972299,129.98,129.94,27.86766157]
["bitfinex","SOLUSD",1743172071433,25.94672299,129.96,129.94,0.03]
["bitfinex","SOLUSD",1743172071656,25.94672299,129.95,129.94,0.03]
["bitfinex","SOLUSD",1743172072416,33.64192299,129.95,129.94,0.03]
["bitfinex","SOLUSD",1743172074234,52.57589499,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743172074458,73.61675656,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743172074633,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172075838,33.64372299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172077541,25.94672299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172077729,33.64372299,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172084948,52.57769499,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743172085137,78.52441798,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172085334,33.64372299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172085745,78.52441798,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172087235,52.57769499,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172087634,33.64372299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172089466,25.94672299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172090054,25.94672299,129.93,129.91,0.0001]
["bitfinex","SOLUSD",1743172090540,0.063,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1743172090932,7.7565,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172091144,0.063,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172091345,26.00972299,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172091540,0.063,129.98,129.97,0.14216157]
["bitfinex","SOLUSD",1743172092833,0.063,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172093034,25.94672299,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1743172093239,26.00972299,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172093439,25.94672299,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1743172093649,25.94672299,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1743172093853,0.063,129.98,129.94,26.08888456]
["bitfinex","SOLUSD",1743172094053,26.00972299,129.98,129.94,26.08888456]
["bitfinex","SOLUSD",1743172094745,7.694,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743172094943,7.694,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1743172095139,25.94672299,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1743172095543,25.94672299,129.95,129.91,0.0001]
["bitfinex","SOLUSD",1743172095544,25.94672299,129.93,129.91,0.14226157]
["bitfinex","SOLUSD",1743172095743,25.94672299,129.92,129.91,0.14226157]
["bitfinex","SOLUSD",1743172095974,25.94672299,129.93,129.91,0.14226157]
["bitfinex","SOLUSD",1743172096271,25.94672299,129.93,129.91,0.0001]
["bitfinex","SOLUSD",1743172096759,7.6953,129.95,129.91,0.14226157]
["bitfinex","SOLUSD",1743172096963,7.6949,129.96,129.91,0.14226157]
["bitfinex","SOLUSD",1743172097165,25.94672299,129.95,129.91,0.14226157]
["bitfinex","SOLUSD",1743172097737,25.94672299,129.96,129.91,26.08898456]
["bitfinex","SOLUSD",1743172097948,25.94672299,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1743172098157,25.94672299,129.94,129.91,0.0001]
["bitfinex","SOLUSD",1743172098743,33.64282299,129.94,129.91,0.0001]
["bitfinex","SOLUSD",1743172099348,25.94672299,129.93,129.91,0.0001]
["bitfinex","SOLUSD",1743172100065,25.94672299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172101065,33.64372299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172101437,52.57769499,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172102264,78.52441798,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172104246,52.57769499,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172104469,78.52441798,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172105967,52.57769499,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172108565,25.94672299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172109948,33.64372299,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172111079,52.57769499,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172111363,78.66657955,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743172111948,78.66657955,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743172112159,51.89344598,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743172112967,25.94672299,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743172114149,7.697,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743172114553,25.94672299,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743172114857,81.0,129.95,129.9,0.063]
["bitfinex","SOLUSD",1743172115047,25.94672299,129.95,129.91,25.94672299]
["bitfinex","SOLUSD",1743172115750,26.00972299,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1743172116258,25.94672299,129.94,129.9,32.04522299]
["bitfinex","SOLUSD",1743172116458,25.94672299,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743172116863,7.6953,129.95,129.91,26.08888456]
["bitfinex","SOLUSD",1743172117175,33.70452299,129.96,129.91,26.08888456]
["bitfinex","SOLUSD",1743172117673,25.94672299,129.95,129.91,26.08888456]
["bitfinex","SOLUSD",1743172118068,25.94672299,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1743172118389,33.64232299,129.95,129.91,33.78638456]
["bitfinex","SOLUSD",1743172118555,0.063,129.96,129.93,25.94672299]
["bitfinex","SOLUSD",1743172118761,0.063,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1743172119268,0.063,129.96,129.95,26.08888456]
["bitfinex","SOLUSD",1743172119467,0.063,129.96,129.95,26.23104613]
["bitfinex","SOLUSD",1743172119659,0.063,129.96,129.95,72.72214112]
["bitfinex","SOLUSD",1743172119854,0.063,129.96,129.95,79.29874112]
["bitfinex","SOLUSD",1743172120363,0.063,129.98,129.97,27.83616157]
["bitfinex","SOLUSD",1743172120871,0.063,129.98,129.97,53.78288456]
["bitfinex","SOLUSD",1743172121851,0.063,129.98,129.97,53.92504613]
["bitfinex","SOLUSD",1743172122051,0.063,129.98,129.97,72.85901813]
["bitfinex","SOLUSD",1743172122973,0.063,130.02,130.01,47.35489514]
["bitfinex","SOLUSD",1743172123177,0.063,130.02,130.01,99.24834112]
["bitfinex","SOLUSD",1743172123671,0.063,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1743172123975,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172124563,0.063,130.09,130.05,20.0]
["bitfinex","SOLUSD",1743172124780,0.063,130.09,130.06,26.08888456]
["bitfinex","SOLUSD",1743172125663,0.063,130.09,130.08,26.08888456]
["bitfinex","SOLUSD",1743172126460,0.063,130.09,130.08,27.74674613]
["bitfinex","SOLUSD",1743172126666,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172126865,26.00972299,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1743172127068,25.94672299,130.08,130.04,33.74642299]
["bitfinex","SOLUSD",1743172127282,25.94672299,130.06,130.03,20.0]
["bitfinex","SOLUSD",1743172127460,25.94672299,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172127662,25.94672299,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172128452,18.996972,130.09,130.03,45.94672299]
["bitfinex","SOLUSD",1743172128453,0.063,130.09,130.03,45.94672299]
["bitfinex","SOLUSD",1743172128652,26.00972299,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743172128871,26.00972299,130.09,130.05,26.08888456]
["bitfinex","SOLUSD",1743172129070,26.00972299,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743172129268,25.94672299,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172129473,25.94672299,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1743172131165,33.63552299,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1743172131356,25.94672299,130.08,130.03,26.08888456]
["bitfinex","SOLUSD",1743172131561,26.00972299,130.09,130.04,25.94672299]
["bitfinex","SOLUSD",1743172131782,33.63442299,130.08,130.03,33.92144613]
["bitfinex","SOLUSD",1743172131966,25.94672299,130.07,130.03,26.08888456]
["bitfinex","SOLUSD",1743172132166,7.6877,130.08,130.03,26.08888456]
["bitfinex","SOLUSD",1743172132367,0.063,130.05,130.03,26.08888456]
["bitfinex","SOLUSD",1743172133578,0.063,130.05,130.04,26.08888456]
["bitfinex","SOLUSD",1743172133783,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172135567,0.063,130.05,130.04,26.23104613]
["bitfinex","SOLUSD",1743172135879,0.063,130.05,130.04,33.92094613]
["bitfinex","SOLUSD",1743172136083,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172136986,0.063,130.05,130.04,26.08888456]
["bitfinex","SOLUSD",1743172138107,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172142768,0.063,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172142978,25.94672299,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172143198,16.17984852,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172143975,0.063,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172144288,16.24284852,130.05,130.02,0.17216157]
["bitfinex","SOLUSD",1743172144788,0.063,130.05,130.02,0.17216157]
["bitfinex","SOLUSD",1743172144991,0.063,130.03,130.02,0.17216157]
["bitfinex","SOLUSD",1743172145191,0.063,130.03,130.02,50.49649912]
["bitfinex","SOLUSD",1743172145499,0.063,130.03,130.02,0.17216157]
["bitfinex","SOLUSD",1743172149278,0.063,130.03,130.02,38.18759912]
["bitfinex","SOLUSD",1743172149511,0.063,130.03,130.02,30.35433755]
["bitfinex","SOLUSD",1743172149676,0.063,130.03,130.02,0.17216157]
["bitfinex","SOLUSD",1743172150311,0.063,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172150475,30.24517598,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172151080,37.93567598,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172151594,0.063,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172153398,30.24517598,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172155095,37.93567598,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172155679,7.7535,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172155883,37.93567598,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172156579,0.063,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172157101,7.7535,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172157600,0.063,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172159211,0.063,130.03,130.02,50.49649912]
["bitfinex","SOLUSD",1743172159402,0.063,130.05,130.04,20.14216157]
["bitfinex","SOLUSD",1743172159598,0.063,130.05,130.04,30.32433755]
["bitfinex","SOLUSD",1743172159781,0.063,130.05,130.04,30.75082226]
["bitfinex","SOLUSD",1743172160506,0.063,130.05,130.04,49.11614798]
["bitfinex","SOLUSD",1743172160682,0.063,130.05,130.04,30.46649912]
["bitfinex","SOLUSD",1743172162193,0.063,130.05,130.04,38.15639912]
["bitfinex","SOLUSD",1743172162600,0.063,130.05,130.04,56.80604798]
["bitfinex","SOLUSD",1743172162981,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172164810,0.063,130.09,130.07,20.0]
["bitfinex","SOLUSD",1743172164987,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172165495,0.063,130.09,130.08,30.32433755]
["bitfinex","SOLUSD",1743172165897,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172166499,0.063,130.09,130.08,30.32433755]
["bitfinex","SOLUSD",1743172166912,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172167101,0.063,130.09,130.08,26.81799585]
["bitfinex","SOLUSD",1743172167708,0.063,130.09,130.08,45.75196785]
["bitfinex","SOLUSD",1743172167899,0.063,130.09,130.08,26.81799585]
["bitfinex","SOLUSD",1743172168786,0.063,130.09,130.08,45.46764471]
["bitfinex","SOLUSD",1743172170611,0.063,130.09,130.08,19.13049585]
["bitfinex","SOLUSD",1743172170910,0.063,130.09,130.05,26.53517271]
["bitfinex","SOLUSD",1743172171212,0.063,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1743172171393,0.063,130.09,130.06,18.98833428]
["bitfinex","SOLUSD",1743172172101,0.063,130.09,130.08,19.13049585]
["bitfinex","SOLUSD",1743172172304,0.063,130.09,130.08,39.13049585]
["bitfinex","SOLUSD",1743172173204,0.063,130.09,130.08,57.78014471]
["bitfinex","SOLUSD",1743172174117,0.063,130.09,130.08,65.46764471]
["bitfinex","SOLUSD",1743172175493,0.063,130.09,130.08,65.75196785]
["bitfinex","SOLUSD",1743172175703,0.063,130.09,130.08,71.86756785]
["bitfinex","SOLUSD",1743172176415,0.063,130.09,130.08,51.86756785]
["bitfinex","SOLUSD",1743172176609,0.063,130.09,130.08,45.46764471]
["bitfinex","SOLUSD",1743172177203,0.063,130.09,130.08,45.75196785]
["bitfinex","SOLUSD",1743172178599,0.0001,130.09,130.08,65.75196785]
["bitfinex","SOLUSD",1743172179409,0.0001,130.09,130.08,72.03275297]
["bitfinex","SOLUSD",1743172179641,0.0001,130.09,130.08,65.75196785]
["bitfinex","SOLUSD",1743172179930,0.0001,130.09,130.08,46.90579514]
["bitfinex","SOLUSD",1743172180132,0.0001,130.09,130.08,65.75196785]
["bitfinex","SOLUSD",1743172187014,0.0001,130.09,130.08,37.78014471]
["bitfinex","SOLUSD",1743172187219,0.0001,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1743172187434,0.0001,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1743172189135,0.0001,130.09,130.08,27.97182314]
["bitfinex","SOLUSD",1743172191637,0.0001,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1743172191821,0.0001,130.09,130.08,27.97182314]
["bitfinex","SOLUSD",1743172192734,0.0001,130.09,130.08,28.03482314]
["bitfinex","SOLUSD",1743172193635,0.0001,130.09,130.08,46.88099585]
["bitfinex","SOLUSD",1743172193818,0.0001,130.09,130.08,20.34732314]
["bitfinex","SOLUSD",1743172195350,18.84627271,130.09,130.08,0.20516157]
["bitfinex","SOLUSD",1743172195517,26.53317271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172197535,18.84627271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172197737,0.0001,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172198832,18.84627271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172199050,26.53317271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172200649,0.0001,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172200836,26.53317271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172201035,18.84627271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172201237,26.53317271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172201551,18.84627271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172202051,26.53317271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172203854,0.0001,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172204153,0.0001,130.09,130.08,37.84314471]
["bitfinex","SOLUSD",1743172205648,0.0001,130.09,130.08,45.53064471]
["bitfinex","SOLUSD",1743172205858,0.0001,130.09,130.08,26.684472]
["bitfinex","SOLUSD",1743172206154,0.0001,130.09,130.08,0.20516157]
["bitfinex","SOLUSD",1743172206648,0.0001,130.09,130.08,8.03482314]
["bitfinex","SOLUSD",1743172206950,0.0001,130.09,130.08,26.88099585]
["bitfinex","SOLUSD",1743172207545,0.0001,130.09,130.08,20.20516157]
["bitfinex","SOLUSD",1743172207744,0.0001,130.09,130.08,0.20516157]
["bitfinex","SOLUSD",1743172208046,0.0001,130.09,130.08,0.34732314]
["bitfinex","SOLUSD",1743172208232,0.0001,130.09,130.08,46.88099585]
["bitfinex","SOLUSD",1743172208553,0.0001,130.09,130.08,0.20516157]
["bitfinex","SOLUSD",1743172209128,0.0001,130.09,130.08,8.03482314]
["bitfinex","SOLUSD",1743172209327,0.0001,130.09,130.08,26.88099585]
["bitfinex","SOLUSD",1743172209528,0.0001,130.09,130.08,45.53064471]
["bitfinex","SOLUSD",1743172209834,0.0001,130.09,130.08,26.88099585]
["bitfinex","SOLUSD",1743172210537,0.0001,130.09,130.08,8.03482314]
["bitfinex","SOLUSD",1743172210847,0.0001,130.09,130.08,26.88099585]
["bitfinex","SOLUSD",1743172211027,0.0001,130.09,130.08,0.34732314]
["bitfinex","SOLUSD",1743172211227,0.0001,130.09,130.08,19.19349585]
["bitfinex","SOLUSD",1743172211426,18.84627271,130.09,130.08,0.20516157]
["bitfinex","SOLUSD",1743172211629,20.48927271,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743172211926,20.48927271,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743172211927,6.2903,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743172212143,18.933972,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172212349,18.84617271,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172212557,18.84617271,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172212855,6.2903,130.07,130.02,19.01833428]
["bitfinex","SOLUSD",1743172213040,1.6431,130.09,130.05,18.84617271]
["bitfinex","SOLUSD",1743172213041,20.48927271,130.09,130.05,18.84617271]
["bitfinex","SOLUSD",1743172213349,20.48927271,130.09,130.04,19.13049585]
["bitfinex","SOLUSD",1743172213545,0.0001,130.09,130.06,19.13049585]
["bitfinex","SOLUSD",1743172213755,0.0001,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172214272,0.0001,130.09,130.07,18.84617271]
["bitfinex","SOLUSD",1743172214273,0.0001,130.09,130.07,20.28432314]
["bitfinex","SOLUSD",1743172214758,18.84617271,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172214961,18.84627271,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1743172215133,18.84627271,130.09,130.05,0.28432314]
["bitfinex","SOLUSD",1743172215134,0.0001,130.09,130.05,26.81959585]
["bitfinex","SOLUSD",1743172215441,18.84617271,130.06,130.02,0.03]
["bitfinex","SOLUSD",1743172215651,18.84617271,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172215862,18.84617271,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172216063,18.84617271,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743172216355,18.84617271,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172216560,18.84617271,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1743172216736,18.84617271,130.06,130.02,0.03]
["bitfinex","SOLUSD",1743172217050,26.53667271,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172217831,6.3477,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172218132,18.84617271,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743172220143,18.84617271,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172221050,59.49346148,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172221249,25.90148074,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172221453,7.69,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743172221658,25.90148074,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172221959,7.6897,130.05,130.02,0.03]
["bitfinex","SOLUSD",1743172222131,9.25,130.06,130.02,0.17216157]
["bitfinex","SOLUSD",1743172222331,25.90148074,130.06,130.02,0.17216157]
["bitfinex","SOLUSD",1743172222545,25.90148074,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172223169,25.90148074,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1743172223335,1.5428,130.09,130.04,0.28432314]
["bitfinex","SOLUSD",1743172223336,0.0001,130.09,130.04,0.28432314]
["bitfinex","SOLUSD",1743172223533,25.90158074,130.09,130.04,26.18580388]
["bitfinex","SOLUSD",1743172223841,25.90148074,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1743172224331,25.90148074,130.05,130.02,0.17216157]
["bitfinex","SOLUSD",1743172224644,25.90148074,130.03,130.02,0.17216157]
["bitfinex","SOLUSD",1743172225036,25.90148074,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172225255,0.0001,130.09,130.02,0.31432314]
["bitfinex","SOLUSD",1743172225456,25.90148074,130.07,130.02,26.21580388]
["bitfinex","SOLUSD",1743172225657,7.6875,130.08,130.02,26.21580388]
["bitfinex","SOLUSD",1743172225854,25.90148074,130.07,130.02,26.21580388]
["bitfinex","SOLUSD",1743172226159,7.6875,130.08,130.02,26.21580388]
["bitfinex","SOLUSD",1743172226160,33.58868074,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743172226452,0.0001,130.09,130.05,26.04364231]
["bitfinex","SOLUSD",1743172226646,0.0001,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172227053,0.0001,130.09,130.08,46.18580388]
["bitfinex","SOLUSD",1743172227246,0.0001,130.09,130.08,53.87330388]
["bitfinex","SOLUSD",1743172227444,0.0001,130.09,130.08,27.97182314]
["bitfinex","SOLUSD",1743172229282,0.0001,130.09,130.08,53.87330388]
["bitfinex","SOLUSD",1743172230250,0.0001,130.09,130.08,27.97182314]
["bitfinex","SOLUSD",1743172230751,0.0001,130.09,130.08,20.28432314]
["bitfinex","SOLUSD",1743172230950,0.0001,130.09,130.06,0.28432314]
["bitfinex","SOLUSD",1743172231664,0.0001,130.09,130.06,7.97292314]
["bitfinex","SOLUSD",1743172232260,0.0001,130.09,130.06,33.87440388]
["bitfinex","SOLUSD",1743172232563,0.0001,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172233353,0.0001,130.09,130.08,20.14216157]
["bitfinex","SOLUSD",1743172233557,25.90158074,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743172233757,59.48996148,130.09,130.02,0.03]
["bitfinex","SOLUSD",1743172233949,25.90148074,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172234147,8.3073,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1743172234368,25.90148074,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172234746,25.90158074,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1743172235169,51.80296148,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1743172235371,25.90148074,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743172235687,59.49346148,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743172236179,104.00853348,130.03,129.95,88.4951]
["bitfinex","SOLUSD",1743172236392,25.90148074,130.02,129.95,0.14216157]
["bitfinex","SOLUSD",1743172236545,25.90148074,130.0,129.95,44.83545274]
["bitfinex","SOLUSD",1743172236753,25.90148074,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743172237652,25.90148074,129.98,129.97,0.14216157]
["bitfinex","SOLUSD",1743172237875,25.90148074,129.98,129.94,0.20516157]
["bitfinex","SOLUSD",1743172238075,25.90148074,129.97,129.94,0.20516157]
["bitfinex","SOLUSD",1743172238459,25.90148074,129.98,129.94,0.20516157]
["bitfinex","SOLUSD",1743172238670,25.90148074,129.98,129.94,27.14036157]
["bitfinex","SOLUSD",1743172238975,14.0454,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1743172239148,1.5873,130.05,129.97,18.933972]
["bitfinex","SOLUSD",1743172239345,25.90148074,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1743172239759,6.2086,130.06,130.01,0.14216157]
["bitfinex","SOLUSD",1743172239985,7.688,130.08,130.01,26.04364231]
["bitfinex","SOLUSD",1743172240182,25.90148074,130.07,130.02,25.90148074]
["bitfinex","SOLUSD",1743172240549,25.90148074,130.06,130.01,26.18580388]
["bitfinex","SOLUSD",1743172240757,25.90148074,130.07,130.02,25.90148074]
["bitfinex","SOLUSD",1743172240975,25.90148074,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743172241164,25.90148074,130.04,129.98,20.0]
["bitfinex","SOLUSD",1743172241359,25.90148074,130.0,129.99,0.14216157]
["bitfinex","SOLUSD",1743172241580,25.90148074,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1743172241771,25.90148074,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743172242081,25.90148074,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743172242469,25.90148074,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1743172242650,81.0,130.07,129.99,33.73634231]
["bitfinex","SOLUSD",1743172242853,25.90148074,130.06,130.01,26.04364231]
["bitfinex","SOLUSD",1743172243049,25.90148074,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743172243559,0.0001,130.09,130.06,26.18580388]
["bitfinex","SOLUSD",1743172243885,0.0001,130.09,130.08,78.42443348]
["bitfinex","SOLUSD",1743172244060,0.0001,130.09,130.08,179.50875662]
["bitfinex","SOLUSD",1743172245265,33.58278074,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1743172245462,0.063,130.2,130.15,26.04364231]
["bitfinex","SOLUSD",1743172245463,33.64518074,130.2,130.15,26.04364231]
["bitfinex","SOLUSD",1743172245670,0.063,130.2,130.15,26.18580388]
["bitfinex","SOLUSD",1743172245887,0.063,130.2,130.15,52.51885274]
["bitfinex","SOLUSD",1743172246061,0.063,130.2,130.15,26.18580388]
["bitfinex","SOLUSD",1743172246258,25.90148074,130.19,130.15,20.14216157]
["bitfinex","SOLUSD",1743172246469,25.96448074,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743172247589,25.90148074,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743172247782,7.7436,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743172247963,33.64508074,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743172248353,25.90148074,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743172249789,25.90148074,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743172249985,33.58258074,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743172250464,0.063,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172251465,7.7434,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172251668,33.64488074,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1743172252473,7.7434,130.2,130.16,26.18580388]
["bitfinex","SOLUSD",1743172252873,0.063,130.2,130.16,26.18580388]
["bitfinex","SOLUSD",1743172253075,0.063,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743172253461,0.063,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172253666,25.96448074,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172254993,0.063,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172255193,25.90148074,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1743172255395,25.90148074,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743172256198,0.063,130.2,130.16,26.18580388]
["bitfinex","SOLUSD",1743172256495,25.96448074,130.2,130.16,26.18580388]
["bitfinex","SOLUSD",1743172256669,0.063,130.2,130.16,26.18580388]
["bitfinex","SOLUSD",1743172256870,25.96448074,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1743172257065,0.063,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1743172257381,25.90148074,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743172257582,0.063,130.2,130.16,33.86860388]
["bitfinex","SOLUSD",1743172257891,0.063,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743172258065,0.063,130.2,130.19,20.14216157]
["bitfinex","SOLUSD",1743172258269,0.063,130.2,130.19,165.63545274]
["bitfinex","SOLUSD",1743172258477,0.063,130.2,130.19,145.91977588]
["bitfinex","SOLUSD",1743172259177,0.063,130.22,130.21,0.28432314]
["bitfinex","SOLUSD",1743172259696,0.063,130.22,130.21,0.14216157]
["bitfinex","SOLUSD",1743172259987,25.96448074,130.22,130.21,20.14216157]
["bitfinex","SOLUSD",1743172260493,25.96448074,130.22,130.17,11.92145822]
["bitfinex","SOLUSD",1743172260698,25.90148074,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743172261496,0.063,130.22,130.18,26.18580388]
["bitfinex","SOLUSD",1743172261697,25.90148074,130.2,130.15,6.1736]
["bitfinex","SOLUSD",1743172261901,25.90148074,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1743172262207,25.90148074,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743172262388,6.1565,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1743172262695,25.90148074,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743172262992,25.90148074,130.2,130.15,44.69329117]
["bitfinex","SOLUSD",1743172263194,25.90148074,130.21,130.17,7.82416157]
["bitfinex","SOLUSD",1743172263577,25.90148074,130.21,130.17,33.72564231]
["bitfinex","SOLUSD",1743172263887,0.063,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743172264381,0.063,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743172264574,0.063,130.22,130.19,26.04364231]
["bitfinex","SOLUSD",1743172264803,0.03,130.2,130.19,26.04364231]
["bitfinex","SOLUSD",1743172264979,0.03,130.2,130.19,26.47012702]
["bitfinex","SOLUSD",1743172265179,0.03,130.2,130.19,34.15112702]
["bitfinex","SOLUSD",1743172265384,0.03,130.2,130.19,52.80077588]
["bitfinex","SOLUSD",1743172266390,0.063,130.22,130.21,0.56864628]
["bitfinex","SOLUSD",1743172266706,7.6736,130.32,130.26,0.28432314]
["bitfinex","SOLUSD",1743172266903,7.6736,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1743172266904,25.90148074,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1743172267198,25.90148074,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743172267779,25.90148074,130.29,130.24,6.622]
["bitfinex","SOLUSD",1743172268095,25.90148074,130.28,130.26,20.0]
["bitfinex","SOLUSD",1743172268299,25.90148074,130.27,130.2,19.07613357]
["bitfinex","SOLUSD",1743172268488,25.90148074,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743172268682,18.933972,130.31,130.22,0.14216157]
["bitfinex","SOLUSD",1743172268683,25.90148074,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743172268988,1.6248,130.31,130.24,0.28432314]
["bitfinex","SOLUSD",1743172269315,25.90148074,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743172269477,25.90148074,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1743172269683,25.90148074,130.3,130.25,25.90148074]
["bitfinex","SOLUSD",1743172269886,25.90148074,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172270401,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172270613,25.90148074,130.29,130.24,26.18580388]
["bitfinex","SOLUSD",1743172271187,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172271596,33.57598074,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172271803,1.6248,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172271804,25.90148074,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172272103,33.57558074,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172272482,33.57508074,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1743172273795,7.6736,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1743172274100,25.90148074,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743172274297,52.75858074,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1743172274491,33.57598074,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743172275007,25.90148074,130.33,130.28,26.04364231]
["bitfinex","SOLUSD",1743172275202,25.90148074,130.32,130.28,20.14216157]
["bitfinex","SOLUSD",1743172275907,7.674,130.31,130.28,20.14216157]
["bitfinex","SOLUSD",1743172276286,7.6736,130.32,130.28,46.04364231]
["bitfinex","SOLUSD",1743172276592,0.03,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1743172277090,25.90148074,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1743172277291,25.90148074,130.32,130.29,20.14216157]
["bitfinex","SOLUSD",1743172277692,25.90148074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172277902,25.90148074,130.3,130.26,26.04364231]
["bitfinex","SOLUSD",1743172278204,33.57618074,130.3,130.26,7.81906157]
["bitfinex","SOLUSD",1743172278409,33.57618074,130.3,130.25,7.96162314]
["bitfinex","SOLUSD",1743172278615,25.90148074,130.3,130.26,25.90148074]
["bitfinex","SOLUSD",1743172278912,33.57568074,130.31,130.27,26.04364231]
["bitfinex","SOLUSD",1743172279086,25.90148074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172279282,25.90148074,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172279711,25.90148074,130.3,130.25,33.72104231]
["bitfinex","SOLUSD",1743172280213,25.90148074,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172280387,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172280919,25.90148074,130.29,130.24,26.18580388]
["bitfinex","SOLUSD",1743172281089,25.90148074,130.28,130.24,26.04364231]
["bitfinex","SOLUSD",1743172281289,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172281685,1.5095,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1743172282023,25.90148074,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172282185,25.90148074,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743172282518,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172283212,25.90148074,130.3,130.25,26.04364231]
["bitfinex","SOLUSD",1743172283714,25.90148074,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1743172283913,8.38299628,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1743172283914,25.90148074,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172285312,25.90148074,130.28,130.23,18.933972]
["bitfinex","SOLUSD",1743172285518,25.90148074,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172285696,25.90148074,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743172286033,25.90148074,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1743172286034,25.90148074,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743172286399,25.90148074,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743172286592,25.90148074,130.26,130.21,26.04364231]
["bitfinex","SOLUSD",1743172286914,33.57898074,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743172287121,25.90148074,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743172287526,25.90148074,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743172287827,25.90148074,130.22,130.2,47.44933738]
["bitfinex","SOLUSD",1743172288006,25.90148074,130.21,130.2,47.44933738]
["bitfinex","SOLUSD",1743172288813,25.90148074,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743172289129,25.90148074,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743172289303,25.90148074,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1743172289504,0.28432314,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1743172289699,25.90148074,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743172290529,27.15562314,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1743172290707,25.90148074,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743172291026,25.90148074,130.22,130.18,7.82366157]
["bitfinex","SOLUSD",1743172291219,25.90148074,130.22,130.18,33.72514231]
["bitfinex","SOLUSD",1743172291427,25.90148074,130.22,130.18,7.82366157]
["bitfinex","SOLUSD",1743172291925,25.90148074,130.21,130.18,0.28432314]
["bitfinex","SOLUSD",1743172292426,25.90148074,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172293031,25.90148074,130.18,130.16,0.20516157]
["bitfinex","SOLUSD",1743172293206,25.90148074,130.17,130.16,0.20516157]
["bitfinex","SOLUSD",1743172293606,25.90148074,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172295203,7.682,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172295604,25.90148074,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172296335,33.58368074,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172296532,33.58368074,130.17,130.12,7.96932314]
["bitfinex","SOLUSD",1743172296853,25.90148074,130.16,130.12,7.96932314]
["bitfinex","SOLUSD",1743172297132,25.90148074,130.16,130.12,33.87080388]
["bitfinex","SOLUSD",1743172297515,25.90148074,130.16,130.12,7.96932314]
["bitfinex","SOLUSD",1743172298123,25.90148074,130.16,130.12,33.87080388]
["bitfinex","SOLUSD",1743172298323,25.90148074,130.17,130.12,33.87080388]
["bitfinex","SOLUSD",1743172300210,33.58378074,130.17,130.12,33.87080388]
["bitfinex","SOLUSD",1743172300412,33.58378074,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1743172300413,25.90148074,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743172301231,25.90148074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172301833,33.58578074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172302047,25.90148074,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172302607,7.6843,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172302819,33.58578074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172303042,25.90148074,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172303222,33.58578074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172305244,25.90148074,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172305611,7.6822,130.17,130.12,0.063]
["bitfinex","SOLUSD",1743172305817,25.90148074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172306432,7.6822,130.17,130.12,0.063]
["bitfinex","SOLUSD",1743172306634,25.90148074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172306817,25.90148074,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743172307412,81.28432314,130.19,130.12,26.10664231]
["bitfinex","SOLUSD",1743172307639,25.90148074,130.17,130.12,26.10664231]
["bitfinex","SOLUSD",1743172307842,25.90148074,130.16,130.12,26.10664231]
["bitfinex","SOLUSD",1743172308042,7.96552314,130.19,130.12,0.063]
["bitfinex","SOLUSD",1743172308043,25.90148074,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172308422,25.90148074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172308623,0.28432314,130.18,130.12,0.063]
["bitfinex","SOLUSD",1743172308843,25.90148074,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743172309023,25.90148074,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172310811,33.58528074,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743172311740,25.90148074,130.16,130.12,0.20516157]
["bitfinex","SOLUSD",1743172311939,26.8837,130.19,130.12,0.20516157]
["bitfinex","SOLUSD",1743172312123,25.90148074,130.16,130.12,0.20516157]
["bitfinex","SOLUSD",1743172312330,7.681,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1743172312530,25.90148074,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743172312728,25.90148074,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743172313144,25.93148074,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743172313444,0.03,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743172313943,0.03,130.16,130.13,33.87020388]
["bitfinex","SOLUSD",1743172314245,0.03,130.16,130.14,25.90148074]
["bitfinex","SOLUSD",1743172314449,0.03,130.16,130.15,26.04364231]
["bitfinex","SOLUSD",1743172314938,0.03,130.16,130.15,44.83545274]
["bitfinex","SOLUSD",1743172315138,0.03,130.16,130.15,145.91977588]
["bitfinex","SOLUSD",1743172315523,0.03,130.16,130.15,153.60317588]
["bitfinex","SOLUSD",1743172316147,33.57958074,130.24,130.2,25.90148074]
["bitfinex","SOLUSD",1743172316345,23.38027798,130.27,130.21,0.28432314]
["bitfinex","SOLUSD",1743172316646,49.28175872,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172316840,23.38027798,130.27,130.23,26.04364231]
["bitfinex","SOLUSD",1743172317228,23.38027798,130.27,130.2,27.84786545]
["bitfinex","SOLUSD",1743172317229,27.47988074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172317431,25.93148074,130.3,130.25,26.04364231]
["bitfinex","SOLUSD",1743172317628,0.03,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172318034,33.60608074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172318429,0.03,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172318638,0.03,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743172319145,0.03,130.3,130.29,26.18580388]
["bitfinex","SOLUSD",1743172319536,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743172319737,0.03,130.3,130.29,26.18580388]
["bitfinex","SOLUSD",1743172320638,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743172320831,0.03,130.3,130.29,26.18580388]
["bitfinex","SOLUSD",1743172321851,0.03,130.3,130.29,44.83545274]
["bitfinex","SOLUSD",1743172322038,0.03,130.3,130.29,52.79487588]
["bitfinex","SOLUSD",1743172325558,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743172325743,0.03,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743172326663,0.03,130.3,130.29,26.04364231]
["bitfinex","SOLUSD",1743172326831,0.03,130.3,130.29,26.18580388]
["bitfinex","SOLUSD",1743172327541,0.03,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743172327925,25.93148074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172328239,25.90148074,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172328628,0.03,130.3,130.25,0.14216157]
["bitfinex","SOLUSD",1743172328831,25.90148074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172329035,7.6757,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172329255,33.57718074,130.28,130.23,26.18580388]
["bitfinex","SOLUSD",1743172329848,25.90148074,130.27,130.23,0.28432314]
["bitfinex","SOLUSD",1743172330040,33.57718074,130.28,130.23,26.18580388]
["bitfinex","SOLUSD",1743172331164,33.57718074,130.28,130.23,0.28432314]
["bitfinex","SOLUSD",1743172331165,25.90148074,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1743172331338,25.90148074,130.24,130.19,25.90148074]
["bitfinex","SOLUSD",1743172331662,25.90148074,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743172332041,25.90148074,130.26,130.21,25.90148074]
["bitfinex","SOLUSD",1743172332356,25.90148074,130.25,130.2,44.83545274]
["bitfinex","SOLUSD",1743172332532,25.90148074,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743172332736,25.90148074,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172332935,25.90148074,130.24,130.18,18.933972]
["bitfinex","SOLUSD",1743172333255,7.6757,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743172333458,25.90148074,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172333868,25.90148074,130.28,130.23,26.04364231]
["bitfinex","SOLUSD",1743172334041,25.90148074,130.27,130.22,25.90148074]
["bitfinex","SOLUSD",1743172334242,25.90148074,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172334437,27.44248074,130.29,130.24,26.04364231]
["bitfinex","SOLUSD",1743172334639,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172334834,25.90148074,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743172335150,33.57788074,130.27,130.22,33.72274231]
["bitfinex","SOLUSD",1743172335380,33.57788074,130.27,130.22,0.28432314]
["bitfinex","SOLUSD",1743172335662,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172336662,35.11778074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172336965,14.1035,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172337141,40.00498074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172337553,6.4288,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172337855,33.60608074,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172338964,25.90148074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172339170,25.90148074,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172339465,7.6759,130.28,130.24,26.18580388]
["bitfinex","SOLUSD",1743172340066,33.57688074,130.29,130.24,33.86390388]
["bitfinex","SOLUSD",1743172340235,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172340952,25.90148074,130.28,130.24,7.82026157]
["bitfinex","SOLUSD",1743172341142,25.90148074,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172341449,7.6763,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743172341762,7.6763,130.27,130.23,33.86440388]
["bitfinex","SOLUSD",1743172342069,25.90148074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172342364,33.60628074,130.3,130.25,26.04364231]
["bitfinex","SOLUSD",1743172343544,25.90148074,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743172344863,33.60628074,130.3,130.25,26.04364231]
["bitfinex","SOLUSD",1743172345057,33.60628074,130.3,130.25,33.72114231]
["bitfinex","SOLUSD",1743172345262,7.7048,130.3,130.25,26.04364231]
["bitfinex","SOLUSD",1743172345561,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172345763,7.6754,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172345948,33.57688074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172347948,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172348142,0.03,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172348355,25.93148074,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172348667,25.90148074,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172349745,25.93148074,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172350264,7.7046,130.3,130.26,33.72054231]
["bitfinex","SOLUSD",1743172350455,0.03,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743172350763,0.03,130.3,130.29,25.90148074]
["bitfinex","SOLUSD",1743172350949,0.03,130.3,130.29,18.92738593]
["bitfinex","SOLUSD",1743172351268,0.03,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743172351654,0.03,130.3,130.29,18.92738593]
["bitfinex","SOLUSD",1743172352265,0.03,130.3,130.29,26.7446475]
["bitfinex","SOLUSD",1743172352469,0.03,130.3,130.29,128.0982195]
["bitfinex","SOLUSD",1743172352969,0.03,130.3,130.29,139.35103612]
["bitfinex","SOLUSD",1743172353143,0.03,130.3,130.29,145.36653612]
["bitfinex","SOLUSD",1743172355448,0.03,130.3,130.29,115.32849514]
["bitfinex","SOLUSD",1743172355758,0.03,130.3,130.29,145.36653612]
["bitfinex","SOLUSD",1743172356252,0.03,130.31,130.3,38.933972]
["bitfinex","SOLUSD",1743172356459,0.03,130.31,130.3,68.97201298]
["bitfinex","SOLUSD",1743172356856,0.03,130.34,130.33,38.933972]
["bitfinex","SOLUSD",1743172357067,0.03,130.34,130.33,150.05633612]
["bitfinex","SOLUSD",1743172358461,0.03,130.34,130.33,157.72913612]
["bitfinex","SOLUSD",1743172358966,0.03,130.34,130.33,131.12236412]
["bitfinex","SOLUSD",1743172359173,0.03,130.34,130.33,111.12236412]
["bitfinex","SOLUSD",1743172359669,0.03,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172359858,30.06804098,130.34,130.3,30.32236412]
["bitfinex","SOLUSD",1743172360054,0.03,130.34,130.3,30.32236412]
["bitfinex","SOLUSD",1743172360646,30.03804098,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1743172361048,30.03804098,130.33,130.29,0.28432314]
["bitfinex","SOLUSD",1743172361259,30.03804098,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743172361457,30.03804098,130.3,130.25,30.03804098]
["bitfinex","SOLUSD",1743172361659,30.03804098,130.29,130.25,0.28432314]
["bitfinex","SOLUSD",1743172361952,30.03804098,130.29,130.25,30.32236412]
["bitfinex","SOLUSD",1743172362578,30.03804098,130.3,130.25,37.99966412]
["bitfinex","SOLUSD",1743172362770,7.6728,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1743172363164,30.03804098,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743172363473,30.03804098,130.31,130.27,0.28432314]
["bitfinex","SOLUSD",1743172363671,30.03804098,130.32,130.27,30.32236412]
["bitfinex","SOLUSD",1743172363979,30.03804098,130.33,130.29,0.28432314]
["bitfinex","SOLUSD",1743172364270,30.03804098,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1743172364671,37.71124098,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1743172364871,30.03804098,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1743172365057,37.71124098,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1743172365873,30.03804098,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172366081,30.03804098,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172366277,30.03804098,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172366655,37.71294098,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172368979,30.03804098,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172369165,37.71294098,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172369360,30.03804098,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743172370060,30.03804098,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172370569,37.71354098,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172372272,37.71274098,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172373287,37.71274098,130.3,130.26,7.81896157]
["bitfinex","SOLUSD",1743172373584,37.71274098,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172373787,30.03804098,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743172374087,30.03804098,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743172374672,0.03,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743172374883,0.03,130.31,130.29,18.92752055]
["bitfinex","SOLUSD",1743172375777,0.03,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743172375981,0.03,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1743172376171,0.03,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172376368,18.81535898,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172376891,30.10236062,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172377278,20.03,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172377475,50.10236062,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743172377674,30.07236062,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743172378395,30.07236062,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743172378566,31.60536062,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743172378767,30.07236062,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743172379073,30.07236062,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743172379273,30.07236062,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743172379489,30.07236062,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743172380681,20.0,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743172380994,50.07236062,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743172382382,30.07236062,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743172383392,20.0,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743172383590,30.07236062,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743172383777,30.07236062,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743172385297,0.14216157,130.21,130.16,0.063]
["bitfinex","SOLUSD",1743172385471,7.6828,130.16,130.11,0.063]
["bitfinex","SOLUSD",1743172385671,30.07236062,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743172386373,19.89467551,130.16,130.11,0.063]
["bitfinex","SOLUSD",1743172386581,30.07236062,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743172387087,30.07236062,130.16,130.11,49.06933262]
["bitfinex","SOLUSD",1743172387279,30.07236062,130.17,130.12,30.13536062]
["bitfinex","SOLUSD",1743172387772,30.07236062,130.18,130.13,30.35668376]
["bitfinex","SOLUSD",1743172388174,29.9915457,130.22,130.15,0.14216157]
["bitfinex","SOLUSD",1743172388372,29.9915457,130.22,130.16,30.21452219]
["bitfinex","SOLUSD",1743172388373,14.3339,130.22,130.16,30.21452219]
["bitfinex","SOLUSD",1743172388575,30.07236062,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743172388774,20.0,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172389077,20.0,130.13,130.0,88.848]
["bitfinex","SOLUSD",1743172389078,0.28432314,130.1,130.0,88.848]
["bitfinex","SOLUSD",1743172389583,30.07236062,130.03,129.96,15.7425]
["bitfinex","SOLUSD",1743172389789,30.07236062,130.03,129.97,30.07236062]
["bitfinex","SOLUSD",1743172389988,30.07236062,130.03,129.95,11.86233434]
["bitfinex","SOLUSD",1743172389989,38.04718376,130.03,129.95,11.86233434]
["bitfinex","SOLUSD",1743172390175,30.07236062,129.99,129.95,11.86233434]
["bitfinex","SOLUSD",1743172390593,30.07236062,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1743172390901,7.97482314,130.03,129.96,0.14216157]
["bitfinex","SOLUSD",1743172390902,30.07236062,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1743172391692,130.43762219,130.06,129.97,30.07236062]
["bitfinex","SOLUSD",1743172391693,0.28432314,130.05,129.97,30.07236062]
["bitfinex","SOLUSD",1743172391896,30.07236062,130.02,129.97,30.07236062]
["bitfinex","SOLUSD",1743172392200,30.07236062,130.01,129.96,56.70093262]
["bitfinex","SOLUSD",1743172393499,30.07236062,130.01,129.96,7.97892314]
["bitfinex","SOLUSD",1743172393696,30.07236062,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1743172394187,30.07236062,129.99,129.94,0.20516157]
["bitfinex","SOLUSD",1743172394903,30.07236062,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743172395800,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172396116,68.12184438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172396408,86.77149324,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172396581,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172396789,30.35668376,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172396987,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172398495,6.4028,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743172398780,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172399594,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172400598,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172400792,6.4028,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743172401103,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172401484,27.84624886,130.03,129.97,0.063]
["bitfinex","SOLUSD",1743172401683,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172404909,68.12184438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172405588,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172406013,30.35668376,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172406222,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172406404,30.35668376,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172406605,60.42904438,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172406922,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172408024,0.28432314,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743172408326,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172408898,0.28432314,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743172409223,30.07236062,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172410021,0.03,130.02,129.98,50.27752219]
["bitfinex","SOLUSD",1743172410317,0.03,130.02,130.0,30.21452219]
["bitfinex","SOLUSD",1743172410906,0.03,130.02,130.01,30.07236062]
["bitfinex","SOLUSD",1743172411107,0.03,130.02,130.01,30.35668376]
["bitfinex","SOLUSD",1743172411307,0.0001,130.02,130.01,159.66485877]
["bitfinex","SOLUSD",1743172411714,0.0001,130.02,130.01,179.66485877]
["bitfinex","SOLUSD",1743172411912,7.6855,130.12,130.05,0.14216157]
["bitfinex","SOLUSD",1743172412107,30.07236062,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1743172412311,30.07236062,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1743172413112,30.07236062,130.09,130.01,145.177572]
["bitfinex","SOLUSD",1743172413425,7.6859,130.11,130.04,0.14216157]
["bitfinex","SOLUSD",1743172413426,30.07236062,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1743172413631,30.07236062,130.06,130.01,43.97826062]
["bitfinex","SOLUSD",1743172413809,30.07236062,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172413998,30.07236062,130.05,130.01,43.97826062]
["bitfinex","SOLUSD",1743172414205,30.07236062,130.06,130.02,7.83306157]
["bitfinex","SOLUSD",1743172414428,0.28432314,130.1,130.04,30.07236062]
["bitfinex","SOLUSD",1743172414609,30.07236062,130.09,130.04,30.07236062]
["bitfinex","SOLUSD",1743172415024,30.07236062,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743172415227,0.28432314,130.12,130.05,0.14216157]
["bitfinex","SOLUSD",1743172415228,30.07236062,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172415923,7.686,130.11,130.05,30.21452219]
["bitfinex","SOLUSD",1743172416103,30.07236062,130.1,130.05,37.90332219]
["bitfinex","SOLUSD",1743172416307,7.6849,130.13,130.08,0.14216157]
["bitfinex","SOLUSD",1743172416513,0.03,130.16,130.11,30.07236062]
["bitfinex","SOLUSD",1743172416716,0.03,130.16,130.12,30.07236062]
["bitfinex","SOLUSD",1743172417029,0.03,130.16,130.13,30.07236062]
["bitfinex","SOLUSD",1743172417212,0.03,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743172417521,0.03,130.16,130.14,30.21452219]
["bitfinex","SOLUSD",1743172417930,0.03,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743172418226,0.03,130.16,130.12,37.75746062]
["bitfinex","SOLUSD",1743172418425,30.10236062,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1743172418628,30.07236062,130.13,130.08,94.9598]
["bitfinex","SOLUSD",1743172418808,30.07236062,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743172419505,30.07236062,130.14,130.09,30.21452219]
["bitfinex","SOLUSD",1743172419725,37.75576062,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743172419914,37.75576062,130.15,130.11,30.21452219]
["bitfinex","SOLUSD",1743172420123,37.75576062,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743172421439,30.07236062,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743172421611,37.75696062,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743172421926,30.07236062,130.13,130.09,30.07236062]
["bitfinex","SOLUSD",1743172422115,30.07236062,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743172422314,30.07236062,130.13,130.09,30.21452219]
["bitfinex","SOLUSD",1743172422516,37.75696062,130.14,130.09,30.21452219]
["bitfinex","SOLUSD",1743172422816,7.6846,130.14,130.1,30.07236062]
["bitfinex","SOLUSD",1743172423229,37.75696062,130.14,130.09,30.21452219]
["bitfinex","SOLUSD",1743172423731,37.75596062,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743172424816,37.75596062,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743172425410,37.78536062,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1743172425610,30.10236062,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1743172425832,0.03,130.16,130.12,30.21452219]
["bitfinex","SOLUSD",1743172426021,0.03,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743172426229,0.03,130.16,130.14,30.21452219]
["bitfinex","SOLUSD",1743172426438,0.03,130.16,130.15,30.07236062]
["bitfinex","SOLUSD",1743172426732,0.03,130.16,130.15,30.35668376]
["bitfinex","SOLUSD",1743172427442,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172427743,0.03,130.16,130.15,30.35668376]
["bitfinex","SOLUSD",1743172428741,0.03,130.16,130.15,0.28432314]
["bitfinex","SOLUSD",1743172428950,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172429522,0.03,130.16,130.15,30.35668376]
["bitfinex","SOLUSD",1743172430622,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172432239,0.03,130.16,130.15,7.96772314]
["bitfinex","SOLUSD",1743172432556,0.03,130.16,130.11,1.5115]
["bitfinex","SOLUSD",1743172432718,30.07236062,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743172432918,0.03,130.16,130.12,30.07236062]
["bitfinex","SOLUSD",1743172433342,0.03,130.16,130.15,30.35668376]
["bitfinex","SOLUSD",1743172434044,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172434840,0.03,130.16,130.15,30.35668376]
["bitfinex","SOLUSD",1743172435139,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172435347,0.03,130.16,130.15,0.14216157]
["bitfinex","SOLUSD",1743172435556,0.03,130.16,130.15,38.04008376]
["bitfinex","SOLUSD",1743172435922,0.03,130.16,130.15,0.14216157]
["bitfinex","SOLUSD",1743172436225,0.03,130.16,130.15,7.82556157]
["bitfinex","SOLUSD",1743172436621,0.03,130.16,130.15,37.89792219]
["bitfinex","SOLUSD",1743172436932,0.03,130.16,130.15,7.82556157]
["bitfinex","SOLUSD",1743172437242,30.10236062,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743172437651,30.07236062,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743172438422,30.07236062,130.13,130.09,80.8]
["bitfinex","SOLUSD",1743172438727,30.07236062,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743172438944,30.07236062,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743172439334,7.6835,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1743172439641,7.713,130.16,130.11,0.14216157]
["bitfinex","SOLUSD",1743172439830,30.07236062,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743172440331,37.75686062,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743172441150,30.07236062,130.13,130.08,30.07236062]
["bitfinex","SOLUSD",1743172441329,30.07236062,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743172441723,30.07236062,130.13,130.08,30.35668376]
["bitfinex","SOLUSD",1743172442427,37.75756062,130.12,130.08,38.04418376]
["bitfinex","SOLUSD",1743172442641,37.75716062,130.13,130.08,38.04418376]
["bitfinex","SOLUSD",1743172442944,19.2381,130.16,130.1,30.21452219]
["bitfinex","SOLUSD",1743172442945,30.07236062,130.15,130.1,30.21452219]
["bitfinex","SOLUSD",1743172443124,0.03,130.16,130.1,30.21452219]
["bitfinex","SOLUSD",1743172443327,0.03,130.16,130.11,0.14216157]
["bitfinex","SOLUSD",1743172443527,30.07236062,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743172444040,30.07236062,130.14,130.09,30.07236062]
["bitfinex","SOLUSD",1743172444227,30.07236062,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743172444427,37.75656062,130.14,130.09,38.04318376]
["bitfinex","SOLUSD",1743172445350,30.07236062,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743172445653,30.07236062,130.13,130.09,38.04358376]
["bitfinex","SOLUSD",1743172446159,37.75656062,130.14,130.09,38.04358376]
["bitfinex","SOLUSD",1743172446341,7.7131,130.16,130.1,30.07236062]
["bitfinex","SOLUSD",1743172446646,37.78546062,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1743172447225,30.07236062,130.15,130.12,0.14216157]
["bitfinex","SOLUSD",1743172447855,30.07236062,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743172448331,30.07236062,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743172448734,30.07236062,130.14,130.09,30.21452219]
["bitfinex","SOLUSD",1743172449055,30.07236062,130.13,130.09,30.21452219]
["bitfinex","SOLUSD",1743172449232,30.07236062,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1743172449431,30.07236062,130.12,130.08,30.21452219]
["bitfinex","SOLUSD",1743172449850,30.07236062,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1743172450045,30.07236062,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1743172451430,30.07236062,130.08,130.03,94.8413]
["bitfinex","SOLUSD",1743172451627,30.07236062,130.09,130.04,49.00633262]
["bitfinex","SOLUSD",1743172451856,37.75956062,130.09,130.04,49.00633262]
["bitfinex","SOLUSD",1743172452070,30.07236062,130.08,130.04,18.933972]
["bitfinex","SOLUSD",1743172452230,30.07236062,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172452736,30.07236062,130.05,130.03,80.8]
["bitfinex","SOLUSD",1743172452939,26.9046,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1743172452940,7.6872,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1743172453249,30.07236062,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1743172453648,30.07236062,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172454366,76.82172219,130.13,130.04,0.14216157]
["bitfinex","SOLUSD",1743172454367,10.52311408,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743172454536,30.07236062,130.07,130.02,6.5887]
["bitfinex","SOLUSD",1743172454737,30.07236062,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172454944,30.07236062,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172455760,30.35668376,130.03,129.98,0.063]
["bitfinex","SOLUSD",1743172455965,30.07236062,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743172458866,30.07236062,130.0,129.98,0.063]
["bitfinex","SOLUSD",1743172459363,30.07236062,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743172460064,30.07236062,130.0,129.98,0.063]
["bitfinex","SOLUSD",1743172460264,30.07236062,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743172462857,30.07236062,130.0,129.98,0.063]
["bitfinex","SOLUSD",1743172463742,0.28432314,130.06,130.0,0.14216157]
["bitfinex","SOLUSD",1743172463971,30.07236062,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1743172464154,30.07236062,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743172464972,30.07236062,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1743172465151,30.07236062,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172465356,7.8709,130.07,130.02,0.14216157]
["bitfinex","SOLUSD",1743172465672,30.07236062,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172466661,30.07236062,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172466869,30.07236062,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172467571,30.07236062,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743172467967,30.07236062,130.03,130.0,7.83436157]
["bitfinex","SOLUSD",1743172468472,0.03,130.05,130.02,7.83306157]
["bitfinex","SOLUSD",1743172468677,30.07236062,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172469046,30.10236062,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1743172469845,30.10236062,130.05,130.02,7.83306157]
["bitfinex","SOLUSD",1743172470052,0.03,130.05,130.02,7.83306157]
["bitfinex","SOLUSD",1743172470256,0.03,130.05,130.02,37.90542219]
["bitfinex","SOLUSD",1743172470761,0.03,130.05,130.03,30.07236062]
["bitfinex","SOLUSD",1743172471076,0.03,130.05,130.02,37.90542219]
["bitfinex","SOLUSD",1743172471679,0.03,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743172471854,0.03,130.05,130.04,30.35668376]
["bitfinex","SOLUSD",1743172472050,0.03,130.05,130.04,49.00633262]
["bitfinex","SOLUSD",1743172472864,30.07236062,130.1,130.05,0.14216157]
["bitfinex","SOLUSD",1743172473177,30.07236062,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1743172474877,30.07236062,130.1,130.07,7.82976157]
["bitfinex","SOLUSD",1743172475583,30.07236062,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1743172475776,30.07236062,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1743172475972,20.0,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743172476184,50.07236062,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743172477080,50.07236062,130.11,130.07,7.83016157]
["bitfinex","SOLUSD",1743172478182,30.07236062,130.1,130.07,7.83016157]
["bitfinex","SOLUSD",1743172479492,1.5736,130.13,130.07,7.83016157]
["bitfinex","SOLUSD",1743172479780,31.64596062,130.13,130.08,30.07236062]
["bitfinex","SOLUSD",1743172480361,30.07236062,130.12,130.07,37.90252219]
["bitfinex","SOLUSD",1743172481896,30.10236062,130.12,130.07,37.90252219]
["bitfinex","SOLUSD",1743172483095,18.87917166,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743172485375,18.84917166,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1743172485674,18.87917166,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743172485885,0.03,130.12,130.09,26.67813323]
["bitfinex","SOLUSD",1743172486091,0.03,130.12,130.1,18.84917166]
["bitfinex","SOLUSD",1743172486569,0.03,130.12,130.09,26.67813323]
["bitfinex","SOLUSD",1743172486995,0.03,130.12,130.09,7.82896157]
["bitfinex","SOLUSD",1743172487200,0.03,130.12,130.08,7.97172314]
["bitfinex","SOLUSD",1743172487386,0.03,130.12,130.08,26.8208948]
["bitfinex","SOLUSD",1743172487582,0.03,130.12,130.09,18.84917166]
["bitfinex","SOLUSD",1743172487795,0.03,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743172488377,18.84917166,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743172488987,0.03,130.16,130.12,18.99133323]
["bitfinex","SOLUSD",1743172489177,0.03,130.16,130.13,18.84917166]
["bitfinex","SOLUSD",1743172489376,0.03,130.16,130.12,18.84917166]
["bitfinex","SOLUSD",1743172489578,0.03,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743172490298,0.03,130.16,130.13,26.67583323]
["bitfinex","SOLUSD",1743172490681,0.03,130.16,130.13,18.99133323]
["bitfinex","SOLUSD",1743172491306,18.84917166,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743172491606,18.84917166,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743172493084,26.53397166,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743172493603,26.53397166,130.13,130.1,0.20516157]
["bitfinex","SOLUSD",1743172493799,26.53377166,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743172494100,18.84917166,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172496609,0.03,130.13,130.1,0.20516157]
["bitfinex","SOLUSD",1743172496908,0.03,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743172497901,0.03,130.13,130.11,18.99133323]
["bitfinex","SOLUSD",1743172498103,0.03,130.13,130.12,19.1334948]
["bitfinex","SOLUSD",1743172498683,0.03,130.13,130.12,26.8186948]
["bitfinex","SOLUSD",1743172500497,0.03,130.13,130.12,126.5526668]
["bitfinex","SOLUSD",1743172503993,0.03,130.13,130.12,145.40183846]
["bitfinex","SOLUSD",1743172504305,0.03,130.13,130.12,126.5526668]
["bitfinex","SOLUSD",1743172504492,0.03,130.13,130.12,263.5526668]
["bitfinex","SOLUSD",1743172505021,0.03,130.16,130.15,20.14216157]
["bitfinex","SOLUSD",1743172505231,0.03,130.16,130.15,120.21781794]
["bitfinex","SOLUSD",1743172505532,0.03,130.16,130.15,158.8674668]
["bitfinex","SOLUSD",1743172505816,0.03,130.19,130.18,38.79181043]
["bitfinex","SOLUSD",1743172506000,0.03,130.19,130.18,57.64098209]
["bitfinex","SOLUSD",1743172506404,0.03,130.19,130.18,39.1334948]
["bitfinex","SOLUSD",1743172506615,0.03,130.19,130.18,58.0674668]
["bitfinex","SOLUSD",1743172507221,0.03,130.19,130.18,146.5490668]
["bitfinex","SOLUSD",1743172507625,0.0001,130.19,130.18,146.5490668]
["bitfinex","SOLUSD",1743172507814,0.03,130.25,130.23,19.21829514]
["bitfinex","SOLUSD",1743172508016,0.03,130.25,130.24,19.41781794]
["bitfinex","SOLUSD",1743172508322,0.03,130.25,130.24,118.8674668]
["bitfinex","SOLUSD",1743172508494,0.03,130.25,130.24,138.8674668]
["bitfinex","SOLUSD",1743172508693,0.03,130.27,130.26,20.0]
["bitfinex","SOLUSD",1743172508899,0.03,130.3,130.27,0.28432314]
["bitfinex","SOLUSD",1743172509115,0.03,130.3,130.29,37.64098209]
["bitfinex","SOLUSD",1743172510020,0.03,130.3,130.29,45.31608209]
["bitfinex","SOLUSD",1743172510408,0.03,130.3,130.29,37.64098209]
["bitfinex","SOLUSD",1743172510796,0.03,130.3,130.29,18.79181043]
["bitfinex","SOLUSD",1743172510993,0.03,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743172510994,18.87917166,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743172511392,18.87917166,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743172511597,18.84917166,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743172511907,6.96,130.26,130.24,0.14216157]
["bitfinex","SOLUSD",1743172512316,6.96,130.26,130.24,19.1334948]
["bitfinex","SOLUSD",1743172512805,6.96,130.28,130.24,26.8113948]
["bitfinex","SOLUSD",1743172513007,6.96,130.28,130.24,38.04402751]
["bitfinex","SOLUSD",1743172513191,37.04180437,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172513719,6.98,130.27,130.24,0.28432314]
["bitfinex","SOLUSD",1743172514094,30.08180437,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172514298,37.75810437,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172514550,6.98,130.27,130.24,0.28432314]
["bitfinex","SOLUSD",1743172515098,30.11180437,130.3,130.26,0.28432314]
["bitfinex","SOLUSD",1743172515304,6.98,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1743172515513,37.06180437,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1743172515819,6.98,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1743172516336,30.08180437,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743172516624,7.6763,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172516823,37.75810437,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172517023,37.75810437,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172517524,30.08180437,130.27,130.24,0.28432314]
["bitfinex","SOLUSD",1743172518309,37.75810437,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172519129,30.08180437,130.25,130.19,43.32450557]
["bitfinex","SOLUSD",1743172519422,30.08180437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172519613,30.08180437,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743172520023,30.08180437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172520610,37.06180437,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743172520811,30.08180437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172521233,44.74030437,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743172522054,37.06180437,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743172522204,44.73990437,130.24,130.2,30.22396594]
["bitfinex","SOLUSD",1743172522409,44.73990437,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743172523227,6.98,130.24,130.2,38.04652751]
["bitfinex","SOLUSD",1743172524230,37.06180437,130.24,130.2,7.96472314]
["bitfinex","SOLUSD",1743172525033,30.08180437,130.23,130.2,7.96472314]
["bitfinex","SOLUSD",1743172525240,37.06180437,130.24,130.2,7.96472314]
["bitfinex","SOLUSD",1743172525424,30.08180437,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743172525625,30.08180437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172527139,37.76060437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172527434,30.08180437,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172527625,30.08180437,130.22,130.19,43.32450557]
["bitfinex","SOLUSD",1743172527941,30.08180437,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743172528638,30.08180437,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743172529232,30.08180437,130.22,130.19,7.82306157]
["bitfinex","SOLUSD",1743172529620,30.08180437,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743172529938,30.08180437,130.2,130.15,0.14216157]
["bitfinex","SOLUSD",1743172530141,30.08180437,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743172530318,7.0,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1743172530319,30.08180437,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743172530643,30.08180437,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743172530829,37.10180437,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743172531140,7.02,130.14,130.13,0.14216157]
["bitfinex","SOLUSD",1743172533536,7.02,130.14,130.13,26.80738556]
["bitfinex","SOLUSD",1743172533723,7.02,130.14,130.13,7.96892314]
["bitfinex","SOLUSD",1743172533918,18.83846242,130.17,130.13,7.96892314]
["bitfinex","SOLUSD",1743172534117,7.0,130.16,130.13,7.96892314]
["bitfinex","SOLUSD",1743172536943,7.0,130.16,130.14,0.28432314]
["bitfinex","SOLUSD",1743172537139,7.0,130.16,130.14,19.12278556]
["bitfinex","SOLUSD",1743172538247,7.0,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743172538548,7.0,130.16,130.15,7.96772314]
["bitfinex","SOLUSD",1743172538849,7.6802,130.21,130.15,7.96772314]
["bitfinex","SOLUSD",1743172538850,6.98,130.18,130.15,26.66402399]
["bitfinex","SOLUSD",1743172539219,6.98,130.18,130.15,7.82556157]
["bitfinex","SOLUSD",1743172539841,18.83846242,130.17,130.12,19.28129514]
["bitfinex","SOLUSD",1743172540047,18.83846242,130.16,130.12,38.11975756]
["bitfinex","SOLUSD",1743172540639,18.83846242,130.17,130.12,38.11975756]
["bitfinex","SOLUSD",1743172541142,18.83846242,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743172541321,217.146,130.22,130.16,19.12278556]
["bitfinex","SOLUSD",1743172541521,25.81846242,130.21,130.16,19.12278556]
["bitfinex","SOLUSD",1743172541737,18.83846242,130.2,130.16,19.12278556]
["bitfinex","SOLUSD",1743172542441,6.98,130.2,130.18,19.12278556]
["bitfinex","SOLUSD",1743172542824,228.83846242,130.22,130.18,19.12278556]
["bitfinex","SOLUSD",1743172543025,210.0,130.22,130.19,18.83846242]
["bitfinex","SOLUSD",1743172543835,210.0,130.22,130.2,19.12278556]
["bitfinex","SOLUSD",1743172544051,210.0,130.22,130.2,0.28432314]
["bitfinex","SOLUSD",1743172544350,210.0,130.22,130.2,7.96452314]
["bitfinex","SOLUSD",1743172545053,203.02,130.22,130.2,7.96452314]
["bitfinex","SOLUSD",1743172545751,203.02,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743172546049,18.83846242,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743172546249,18.83846242,130.21,130.18,0.28432314]
["bitfinex","SOLUSD",1743172546450,203.02,130.22,130.18,7.96592314]
["bitfinex","SOLUSD",1743172546754,221.85846242,130.22,130.18,7.96592314]
["bitfinex","SOLUSD",1743172547050,221.85846242,130.22,130.18,26.80438556]
["bitfinex","SOLUSD",1743172547952,221.85846242,130.22,130.18,7.96592314]
["bitfinex","SOLUSD",1743172548430,221.85846242,130.22,130.18,26.80438556]
["bitfinex","SOLUSD",1743172548749,203.02,130.22,130.18,26.80438556]
["bitfinex","SOLUSD",1743172548947,203.02,130.22,130.19,18.83846242]
["bitfinex","SOLUSD",1743172549250,6.96,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743172549851,25.79846242,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743172550164,18.83846242,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743172550453,25.79846242,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743172550754,25.79846242,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743172551653,6.96,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743172552168,6.94,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743172552466,6.0719,130.26,130.22,19.12278556]
["bitfinex","SOLUSD",1743172552467,25.77846242,130.26,130.22,19.12278556]
["bitfinex","SOLUSD",1743172552834,25.77846242,130.26,130.24,0.14216157]
["bitfinex","SOLUSD",1743172553653,18.83846242,130.25,130.22,7.96332314]
["bitfinex","SOLUSD",1743172554150,25.77846242,130.26,130.22,7.96332314]
["bitfinex","SOLUSD",1743172554341,18.83846242,130.25,130.22,7.96332314]
["bitfinex","SOLUSD",1743172554545,18.83846242,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743172555048,18.83846242,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743172555748,0.03,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743172555934,18.83846242,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743172556849,26.51656242,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743172557155,18.83846242,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743172557840,18.83846242,130.24,130.2,7.96442314]
["bitfinex","SOLUSD",1743172559068,18.86846242,130.25,130.2,26.80288556]
["bitfinex","SOLUSD",1743172559753,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743172560335,18.86846242,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743172561671,18.83846242,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1743172561844,18.83846242,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743172562162,25.77846242,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743172562370,18.83846242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172562560,18.83846242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172562771,18.83846242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172562940,18.83846242,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743172563148,6.94,130.18,130.17,0.28432314]
["bitfinex","SOLUSD",1743172563361,25.77846242,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743172563568,6.94,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1743172565277,25.77846242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172565478,18.83846242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172567056,25.77846242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172567259,18.83846242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172568347,25.77846242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172569272,33.46026242,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743172569661,18.83846242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172570363,25.75846242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172571666,33.44066242,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172572272,40.02298556,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172573481,20.0,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743172573652,26.52306242,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172574345,45.36152484,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172574552,45.64584798,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743172574752,20.0,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172574972,45.79846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172575367,25.79846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172575575,33.48426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172576150,25.79846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172577464,0.28432314,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743172577663,18.83846242,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172578074,6.94,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743172578075,18.83846242,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743172579162,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172579665,14.6241,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743172579863,18.83846242,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172580061,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172580468,14.6241,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743172580670,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172581951,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172584090,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172584268,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172588674,6.94,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172589063,25.77846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172589264,210.14,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172589466,228.97846242,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172589776,203.2,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172591183,18.83846242,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172591559,25.80846242,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743172592084,6.97,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743172592461,0.03,130.13,130.11,19.12278556]
["bitfinex","SOLUSD",1743172592978,0.03,130.13,130.11,0.28432314]
["bitfinex","SOLUSD",1743172593284,0.03,130.13,130.11,19.12278556]
["bitfinex","SOLUSD",1743172593492,0.03,130.13,130.11,0.28432314]
["bitfinex","SOLUSD",1743172593676,0.03,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1743172594613,0.03,130.13,130.12,7.96952314]
["bitfinex","SOLUSD",1743172594766,0.03,130.13,130.12,26.80798556]
["bitfinex","SOLUSD",1743172595268,0.03,130.13,130.12,45.45763442]
["bitfinex","SOLUSD",1743172595780,0.03,130.13,130.12,26.619172]
["bitfinex","SOLUSD",1743172595970,0.03,130.13,130.12,45.45763442]
["bitfinex","SOLUSD",1743172596175,0.03,130.13,130.12,26.619172]
["bitfinex","SOLUSD",1743172596596,18.86846242,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1743172596773,25.80846242,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1743172597398,25.80846242,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743172597686,18.83846242,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743172597888,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172598100,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172599992,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172600568,26.80858556,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172601706,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172611116,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172611485,26.52426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172612486,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172612686,25.73846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172613210,18.83846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172613507,25.73846242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172613994,33.42426242,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172614892,52.35823442,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743172615608,20.0,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743172615818,37.67692484,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743172616016,52.26562484,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743172617492,52.26562484,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743172617493,0.28432314,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172617813,18.83846242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172618191,26.52896242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172618893,18.83846242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172619298,18.83846242,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172619496,18.83846242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172619705,18.83846242,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172620334,18.83846242,130.05,130.02,7.7541]
["bitfinex","SOLUSD",1743172620630,18.83846242,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743172621729,18.83846242,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172621907,18.83846242,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743172622103,6.9,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743172622450,18.83846242,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743172623831,25.73846242,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743172624128,6.9,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743172624828,6.9,130.06,130.03,7.83216157]
["bitfinex","SOLUSD",1743172625219,25.73846242,130.06,130.02,8.03822314]
["bitfinex","SOLUSD",1743172625639,33.42726242,130.06,130.02,7.89606157]
["bitfinex","SOLUSD",1743172625838,18.83846242,130.05,130.02,0.20516157]
["bitfinex","SOLUSD",1743172626141,18.83846242,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743172626437,18.83846242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172627244,26.52896242,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172627734,26.81328556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743172627942,18.83846242,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743172628123,44.57692484,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743172628323,44.86124798,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743172628517,19.12278556,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743172628720,19.12278556,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172629123,26.81678556,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172629842,26.53246242,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172631657,18.83846242,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172631859,25.75846242,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172633044,18.83846242,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172633253,25.75846242,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172633453,6.92,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743172634460,18.83846242,130.03,129.97,18.933972]
["bitfinex","SOLUSD",1743172634756,25.75846242,130.04,130.0,18.83846242]
["bitfinex","SOLUSD",1743172634954,18.83846242,130.03,129.98,18.83846242]
["bitfinex","SOLUSD",1743172635349,18.83846242,130.03,130.0,7.83426157]
["bitfinex","SOLUSD",1743172635742,6.92,130.04,130.0,26.67272399]
["bitfinex","SOLUSD",1743172636152,25.75846242,130.04,130.0,7.83426157]
["bitfinex","SOLUSD",1743172636463,25.75846242,130.04,130.0,7.83436157]
["bitfinex","SOLUSD",1743172637563,25.75846242,130.04,130.0,26.67282399]
["bitfinex","SOLUSD",1743172637937,25.75846242,130.04,130.0,7.83436157]
["bitfinex","SOLUSD",1743172638862,6.92,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172640269,0.063,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172640446,6.963,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172641868,6.963,130.04,130.02,7.83306157]
["bitfinex","SOLUSD",1743172642761,6.963,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172644361,6.943,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172644865,6.943,130.04,130.02,7.83296157]
["bitfinex","SOLUSD",1743172645377,18.83846242,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743172645549,18.83846242,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1743172646276,18.83846242,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743172646444,18.83846242,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1743172649075,26.52896242,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743172650544,26.52896242,130.03,129.98,18.83846242]
["bitfinex","SOLUSD",1743172650746,18.83846242,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1743172650963,26.52896242,130.03,129.98,18.98062399]
["bitfinex","SOLUSD",1743172651177,18.83846242,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1743172652073,18.83846242,130.02,129.98,7.83526157]
["bitfinex","SOLUSD",1743172652272,0.063,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172652490,6.923,130.04,130.02,18.98062399]
["bitfinex","SOLUSD",1743172652645,33.45136242,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172652846,26.59136242,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1743172653047,6.86,130.03,130.0,18.98062399]
["bitfinex","SOLUSD",1743172653250,6.86,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1743172653647,6.86,130.03,130.02,18.98062399]
["bitfinex","SOLUSD",1743172654048,6.86,130.03,130.02,26.67172399]
["bitfinex","SOLUSD",1743172654277,0.063,130.04,130.02,7.83326157]
["bitfinex","SOLUSD",1743172656364,0.063,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1743172659363,0.063,130.04,130.02,26.67162399]
["bitfinex","SOLUSD",1743172659564,0.063,130.04,130.01,7.97572314]
["bitfinex","SOLUSD",1743172659871,0.063,130.04,130.03,0.14216157]
["bitfinex","SOLUSD",1743172661179,0.063,130.04,130.03,7.83266157]
["bitfinex","SOLUSD",1743172662957,0.063,130.04,130.03,26.67112399]
["bitfinex","SOLUSD",1743172663459,0.063,130.04,130.03,7.83266157]
["bitfinex","SOLUSD",1743172663988,0.063,130.04,130.03,45.46293442]
["bitfinex","SOLUSD",1743172664360,0.063,130.04,130.03,45.74725756]
["bitfinex","SOLUSD",1743172665351,0.0001,130.04,130.03,45.74725756]
["bitfinex","SOLUSD",1743172665570,0.0001,130.04,130.03,65.74725756]
["bitfinex","SOLUSD",1743172666055,22.17694965,130.1,130.07,20.0]
["bitfinex","SOLUSD",1743172666271,22.17694965,130.1,130.09,19.12278556]
["bitfinex","SOLUSD",1743172666670,22.17694965,130.1,130.09,37.77243442]
["bitfinex","SOLUSD",1743172666888,0.03,130.12,130.11,0.28432314]
["bitfinex","SOLUSD",1743172667063,0.03,130.12,130.11,146.25823442]
["bitfinex","SOLUSD",1743172667677,0.03,130.12,130.11,99.733972]
["bitfinex","SOLUSD",1743172667988,0.03,130.12,130.11,126.54255756]
["bitfinex","SOLUSD",1743172668361,0.03,130.12,130.11,118.57243442]
["bitfinex","SOLUSD",1743172669705,0.03,130.12,130.11,126.25823442]
["bitfinex","SOLUSD",1743172670378,0.03,130.12,130.11,126.54255756]
["bitfinex","SOLUSD",1743172670706,0.03,130.12,130.11,146.54255756]
["bitfinex","SOLUSD",1743172674292,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743172674489,0.03,130.13,130.12,56.89521998]
["bitfinex","SOLUSD",1743172674995,0.03,130.13,130.12,38.05675756]
["bitfinex","SOLUSD",1743172676302,0.03,130.13,130.12,64.58041998]
["bitfinex","SOLUSD",1743172676878,0.03,130.13,130.12,45.74195756]
["bitfinex","SOLUSD",1743172677077,0.03,130.13,130.12,126.54195756]
["bitfinex","SOLUSD",1743172678392,0.03,130.13,130.12,145.38041998]
["bitfinex","SOLUSD",1743172678782,0.063,130.18,130.15,39.21829514]
["bitfinex","SOLUSD",1743172678980,0.063,130.18,130.17,37.63027285]
["bitfinex","SOLUSD",1743172680189,0.063,130.18,130.17,45.31247285]
["bitfinex","SOLUSD",1743172680699,0.063,130.18,130.17,65.73895756]
["bitfinex","SOLUSD",1743172681481,0.063,130.18,130.17,46.90049514]
["bitfinex","SOLUSD",1743172681908,0.063,130.18,130.17,45.73895756]
["bitfinex","SOLUSD",1743172683682,0.063,130.18,130.17,26.90049514]
["bitfinex","SOLUSD",1743172684089,0.063,130.18,130.17,45.73895756]
["bitfinex","SOLUSD",1743172684292,0.063,130.18,130.17,18.933972]
["bitfinex","SOLUSD",1743172685480,0.063,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1743172686308,7.7446,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1743172686491,26.58306242,130.18,130.13,0.28432314]
["bitfinex","SOLUSD",1743172686697,18.83846242,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743172687314,18.83846242,130.17,130.13,19.18578556]
["bitfinex","SOLUSD",1743172687681,0.063,130.18,130.13,19.18578556]
["bitfinex","SOLUSD",1743172687886,0.063,130.18,130.15,19.12278556]
["bitfinex","SOLUSD",1743172688086,0.063,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743172688282,18.90146242,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743172688505,0.063,130.18,130.15,45.45583442]
["bitfinex","SOLUSD",1743172689610,0.063,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743172689799,18.90146242,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743172690204,7.6822,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743172690409,0.063,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743172690719,0.063,130.18,130.15,26.66402399]
["bitfinex","SOLUSD",1743172690910,0.063,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1743172691114,0.063,130.18,130.16,18.98062399]
["bitfinex","SOLUSD",1743172691710,0.063,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1743172692307,0.063,130.18,130.16,7.82486157]
["bitfinex","SOLUSD",1743172692507,0.063,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1743172693614,18.90146242,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743172693914,0.063,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743172694286,0.063,130.18,130.15,26.80608556]
["bitfinex","SOLUSD",1743172694744,0.063,130.18,130.17,19.12278556]
["bitfinex","SOLUSD",1743172694917,0.063,130.18,130.17,37.77243442]
["bitfinex","SOLUSD",1743172695501,0.063,130.18,130.17,19.21829514]
["bitfinex","SOLUSD",1743172695811,0.063,130.18,130.17,38.05675756]
["bitfinex","SOLUSD",1743172696516,0.063,130.18,130.17,45.73895756]
["bitfinex","SOLUSD",1743172696813,0.03,130.19,130.18,38.933972]
["bitfinex","SOLUSD",1743172696997,0.03,130.19,130.18,138.57243442]
["bitfinex","SOLUSD",1743172697418,0.03,130.19,130.18,138.85675756]
["bitfinex","SOLUSD",1743172698019,0.03,130.19,130.18,118.85675756]
["bitfinex","SOLUSD",1743172698616,0.03,130.19,130.18,126.53835756]
["bitfinex","SOLUSD",1743172698991,0.03,130.19,130.18,126.25403442]
["bitfinex","SOLUSD",1743172699208,0.03,130.19,130.18,88.76592314]
["bitfinex","SOLUSD",1743172700907,0.03,130.19,130.18,7.96592314]
["bitfinex","SOLUSD",1743172702803,0.03,130.19,130.18,27.0887087]
["bitfinex","SOLUSD",1743172708145,0.03,130.19,130.18,7.96592314]
["bitfinex","SOLUSD",1743172708432,0.03,130.19,130.18,45.45403442]
["bitfinex","SOLUSD",1743172709213,0.03,130.19,130.18,45.73835756]
["bitfinex","SOLUSD",1743172712430,0.03,130.19,130.18,26.89989514]
["bitfinex","SOLUSD",1743172712632,0.03,130.19,130.18,45.73835756]
["bitfinex","SOLUSD",1743172716931,0.03,130.19,130.18,26.89989514]
["bitfinex","SOLUSD",1743172717136,0.03,130.19,130.18,45.73835756]
["bitfinex","SOLUSD",1743172718224,0.03,130.19,130.18,7.96592314]
["bitfinex","SOLUSD",1743172719331,0.03,130.19,130.18,20.01236737]
["bitfinex","SOLUSD",1743172720834,0.03,130.19,130.18,7.96592314]
["bitfinex","SOLUSD",1743172721129,0.03,130.19,130.18,20.01236737]
["bitfinex","SOLUSD",1743172721847,0.03,130.19,130.18,38.66201623]
["bitfinex","SOLUSD",1743172723627,0.03,130.19,130.18,38.72501623]
["bitfinex","SOLUSD",1743172726244,0.03,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743172726430,6.78,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743172726748,12.04644423,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743172727127,18.82644423,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743172729449,6.78,130.24,130.21,7.82196157]
["bitfinex","SOLUSD",1743172729759,6.78,130.24,130.21,19.8684058]
["bitfinex","SOLUSD",1743172730053,6.78,130.24,130.21,7.82196157]
["bitfinex","SOLUSD",1743172730352,12.07644423,130.25,130.21,7.82196157]
["bitfinex","SOLUSD",1743172730548,18.85644423,130.25,130.21,7.82196157]
["bitfinex","SOLUSD",1743172730942,6.81,130.25,130.21,7.82196157]
["bitfinex","SOLUSD",1743172731125,0.03,130.25,130.21,19.8684058]
["bitfinex","SOLUSD",1743172731328,6.81,130.25,130.21,19.8684058]
["bitfinex","SOLUSD",1743172731620,0.03,130.25,130.24,12.04644423]
["bitfinex","SOLUSD",1743172731823,0.03,130.25,130.24,30.98041623]
["bitfinex","SOLUSD",1743172732043,0.03,130.25,130.24,31.26473937]
["bitfinex","SOLUSD",1743172732351,0.03,130.27,130.25,39.21829514]
["bitfinex","SOLUSD",1743172732649,0.03,130.27,130.26,12.61509051]
["bitfinex","SOLUSD",1743172732847,0.03,130.28,130.27,0.56864628]
["bitfinex","SOLUSD",1743172733046,0.03,130.28,130.27,187.92681629]
["bitfinex","SOLUSD",1743172733047,0.0001,130.28,130.27,187.92681629]
["bitfinex","SOLUSD",1743172734246,0.03,130.3,130.29,20.56864628]
["bitfinex","SOLUSD",1743172734440,0.03,130.3,130.29,152.06473937]
["bitfinex","SOLUSD",1743172735060,0.03,130.3,130.29,159.73983937]
["bitfinex","SOLUSD",1743172735240,0.03,130.3,130.29,166.46912026]
["bitfinex","SOLUSD",1743172738249,0.03,130.3,130.29,303.46912026]
["bitfinex","SOLUSD",1743172738452,0.03,130.32,130.31,39.21829514]
["bitfinex","SOLUSD",1743172738657,0.03,130.32,130.31,138.79402026]
["bitfinex","SOLUSD",1743172739160,0.03,130.33,130.32,19.21829514]
["bitfinex","SOLUSD",1743172739367,0.03,130.33,130.32,137.56974538]
["bitfinex","SOLUSD",1743172739539,0.8703748,130.35,130.34,58.933972]
["bitfinex","SOLUSD",1743172739860,0.8703748,130.35,130.34,158.79402026]
["bitfinex","SOLUSD",1743172740662,0.8703748,130.35,130.34,177.56974538]
["bitfinex","SOLUSD",1743172741159,0.8703748,130.35,130.34,185.24194538]
["bitfinex","SOLUSD",1743172741457,0.03,130.41,130.38,19.21829514]
["bitfinex","SOLUSD",1743172741671,0.03,130.41,130.4,19.06004826]
["bitfinex","SOLUSD",1743172742765,0.03,130.41,130.4,143.78012072]
["bitfinex","SOLUSD",1743172742965,0.03,130.41,130.4,137.56974538]
["bitfinex","SOLUSD",1743172743368,0.03,130.41,130.4,145.23844538]
["bitfinex","SOLUSD",1743172743575,0.03,130.41,130.4,126.46272026]
["bitfinex","SOLUSD",1743172743755,0.03,130.41,130.4,132.4570074]
["bitfinex","SOLUSD",1743172743961,20.00347184,130.48,130.46,0.14216157]
["bitfinex","SOLUSD",1743172744164,1.5465,130.51,130.48,0.28432314]
["bitfinex","SOLUSD",1743172744351,1.5465,130.54,130.49,0.28432314]
["bitfinex","SOLUSD",1743172744671,18.77572512,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1743172745175,18.77572512,130.51,130.47,0.28432314]
["bitfinex","SOLUSD",1743172745856,9.2071,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1743172746051,18.77572512,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1743172746472,18.77572512,130.51,130.47,0.28432314]
["bitfinex","SOLUSD",1743172746663,18.77572512,130.5,130.47,7.94862314]
["bitfinex","SOLUSD",1743172746954,18.77572512,130.51,130.47,0.28432314]
["bitfinex","SOLUSD",1743172747177,18.77572512,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1743172747365,6.82,130.51,130.41,7.6681]
["bitfinex","SOLUSD",1743172747366,18.77572512,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1743172747565,18.77572512,130.46,130.42,0.28432314]
["bitfinex","SOLUSD",1743172747765,25.06192512,130.48,130.43,18.77572512]
["bitfinex","SOLUSD",1743172748065,18.77572512,130.47,130.43,18.77572512]
["bitfinex","SOLUSD",1743172748267,18.77572512,130.47,130.42,37.70969712]
["bitfinex","SOLUSD",1743172748657,25.06192512,130.48,130.44,19.06004826]
["bitfinex","SOLUSD",1743172749470,6.2862,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1743172749680,6.2862,130.48,130.44,7.95042314]
["bitfinex","SOLUSD",1743172749869,18.77572512,130.49,130.46,0.28432314]
["bitfinex","SOLUSD",1743172750074,25.59572512,130.5,130.46,19.06004826]
["bitfinex","SOLUSD",1743172750274,25.59572512,130.5,130.46,0.28432314]
["bitfinex","SOLUSD",1743172750467,18.77572512,130.49,130.45,0.28432314]
["bitfinex","SOLUSD",1743172750784,25.59572512,130.5,130.46,18.77572512]
["bitfinex","SOLUSD",1743172751364,25.59572512,130.5,130.45,18.933972]
["bitfinex","SOLUSD",1743172751687,25.59572512,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1743172751881,25.59572512,130.5,130.46,26.44082512]
["bitfinex","SOLUSD",1743172752179,6.82,130.5,130.48,18.77572512]
["bitfinex","SOLUSD",1743172752383,6.6647,130.51,130.48,18.77572512]
["bitfinex","SOLUSD",1743172752584,16.0271,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1743172752886,6.82,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1743172753093,6.82,130.53,130.5,18.91788669]
["bitfinex","SOLUSD",1743172753858,6.82,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1743172754482,6.82,130.53,130.5,26.43822512]
["bitfinex","SOLUSD",1743172754483,6.82,130.53,130.51,0.28432314]
["bitfinex","SOLUSD",1743172754655,6.2749,130.54,130.51,0.28432314]
["bitfinex","SOLUSD",1743172755395,32.71112512,130.54,130.5,0.28432314]
["bitfinex","SOLUSD",1743172755975,26.43682512,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1743172756296,18.77572512,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1743172756583,18.77572512,130.49,130.48,0.14216157]
["bitfinex","SOLUSD",1743172756789,18.77572512,130.5,130.46,7.80726157]
["bitfinex","SOLUSD",1743172756994,18.77572512,130.5,130.46,0.14216157]
["bitfinex","SOLUSD",1743172757685,6.8,130.51,130.46,7.80716157]
["bitfinex","SOLUSD",1743172757881,18.77572512,130.5,130.46,7.80716157]
["bitfinex","SOLUSD",1743172758081,18.77572512,130.49,130.46,0.14216157]
["bitfinex","SOLUSD",1743172758286,7.6628,130.5,130.45,0.28432314]
["bitfinex","SOLUSD",1743172758287,18.77572512,130.48,130.45,0.28432314]
["bitfinex","SOLUSD",1743172758492,7.6628,130.5,130.45,45.37539712]
["bitfinex","SOLUSD",1743172758788,18.77572512,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1743172759084,18.77572512,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1743172759085,18.77572512,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1743172759260,18.77572512,130.5,130.46,0.28432314]
["bitfinex","SOLUSD",1743172759759,18.77572512,130.5,130.46,19.06004826]
["bitfinex","SOLUSD",1743172760159,18.77572512,130.5,130.46,26.72514826]
["bitfinex","SOLUSD",1743172760385,18.77572512,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1743172760576,14.4612,130.53,130.48,0.14216157]
["bitfinex","SOLUSD",1743172760765,25.57572512,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1743172761267,6.8,130.52,130.48,18.91788669]
["bitfinex","SOLUSD",1743172761774,13.9656,130.54,130.49,18.91788669]
["bitfinex","SOLUSD",1743172761775,25.08062512,130.54,130.49,18.91788669]
["bitfinex","SOLUSD",1743172762323,31.88062512,130.54,130.49,26.58068669]
["bitfinex","SOLUSD",1743172762597,13.1049,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1743172762769,18.77572512,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1743172763172,18.77572512,130.52,130.43,19.1659]
["bitfinex","SOLUSD",1743172763478,18.77572512,130.5,130.46,18.933972]
["bitfinex","SOLUSD",1743172763691,18.77572512,130.5,130.46,26.598772]
["bitfinex","SOLUSD",1743172764583,7.6613,130.53,130.46,26.598772]
["bitfinex","SOLUSD",1743172764782,18.77572512,130.5,130.46,45.37449712]
["bitfinex","SOLUSD",1743172766470,7.6613,130.53,130.46,64.53739712]
["bitfinex","SOLUSD",1743172766701,18.77572512,130.49,130.46,45.761672]
["bitfinex","SOLUSD",1743172766997,18.77572512,130.5,130.46,45.761672]
["bitfinex","SOLUSD",1743172767192,18.77572512,130.5,130.46,64.53739712]
["bitfinex","SOLUSD",1743172767973,18.77572512,130.51,130.46,64.53739712]
["bitfinex","SOLUSD",1743172769280,13.1049,130.54,130.48,0.28432314]
["bitfinex","SOLUSD",1743172769589,18.77572512,130.52,130.48,19.06004826]
["bitfinex","SOLUSD",1743172769978,18.77572512,130.5,130.47,0.28432314]
["bitfinex","SOLUSD",1743172770397,20.7654,130.54,130.48,18.64964886]
["bitfinex","SOLUSD",1743172770398,13.1049,130.54,130.48,18.64964886]
["bitfinex","SOLUSD",1743172770602,18.77572512,130.52,130.49,0.28432314]
["bitfinex","SOLUSD",1743172770801,18.77572512,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1743172771178,18.77572512,130.5,130.49,0.14216157]
["bitfinex","SOLUSD",1743172771581,18.77572512,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1743172772194,18.77572512,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1743172773981,18.77572512,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1743172774499,18.77572512,130.5,130.47,7.94862314]
["bitfinex","SOLUSD",1743172774684,18.77572512,130.51,130.47,7.94862314]
["bitfinex","SOLUSD",1743172775400,18.77572512,130.51,130.47,26.72434826]
["bitfinex","SOLUSD",1743172776680,18.77572512,130.52,130.47,26.72434826]
["bitfinex","SOLUSD",1743172776998,18.77572512,130.51,130.47,26.72434826]
["bitfinex","SOLUSD",1743172778891,18.77572512,130.52,130.47,26.72434826]
["bitfinex","SOLUSD",1743172779606,18.77572512,130.52,130.47,45.88574826]
["bitfinex","SOLUSD",1743172781002,18.77572512,130.51,130.47,45.88574826]
["bitfinex","SOLUSD",1743172781202,7.6611,130.53,130.47,26.72434826]
["bitfinex","SOLUSD",1743172781399,18.77572512,130.51,130.47,26.72434826]
["bitfinex","SOLUSD",1743172783113,11.99074177,130.51,130.47,7.94862314]
["bitfinex","SOLUSD",1743172783285,11.99074177,130.49,130.47,7.80646157]
["bitfinex","SOLUSD",1743172783487,11.99074177,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1743172784090,11.99074177,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1743172784091,11.99074177,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743172784409,11.99074177,130.46,130.43,7.80906157]
["bitfinex","SOLUSD",1743172784614,11.99074177,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172784788,11.99074177,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172784993,18.76387623,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172785608,25.54387623,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172785916,6.78,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172786105,25.54387623,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172786293,18.76387623,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172787008,25.54387623,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172787331,6.78,130.43,130.41,0.34732314]
["bitfinex","SOLUSD",1743172787630,7.723,130.48,130.41,8.01532314]
["bitfinex","SOLUSD",1743172787816,18.76387623,130.44,130.41,8.01532314]
["bitfinex","SOLUSD",1743172788208,18.76387623,130.43,130.41,8.01532314]
["bitfinex","SOLUSD",1743172788513,18.76387623,130.44,130.41,8.01532314]
["bitfinex","SOLUSD",1743172788731,6.78,130.45,130.41,8.01532314]
["bitfinex","SOLUSD",1743172788909,18.76387623,130.44,130.41,8.01532314]
["bitfinex","SOLUSD",1743172789541,25.54387623,130.45,130.41,8.01532314]
["bitfinex","SOLUSD",1743172789835,18.76387623,130.44,130.41,8.01532314]
["bitfinex","SOLUSD",1743172790218,25.54387623,130.45,130.41,8.01532314]
["bitfinex","SOLUSD",1743172790532,18.76387623,130.45,130.41,8.01532314]
["bitfinex","SOLUSD",1743172790738,6.78,130.46,130.43,0.28432314]
["bitfinex","SOLUSD",1743172791207,25.54387623,130.46,130.43,0.28432314]
["bitfinex","SOLUSD",1743172792008,6.78,130.46,130.43,0.28432314]
["bitfinex","SOLUSD",1743172792346,25.54387623,130.46,130.43,0.28432314]
["bitfinex","SOLUSD",1743172792541,7.723,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743172792844,18.76387623,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743172793404,37.26310588,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1743172793635,18.76387623,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743172794216,35.77671271,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1743172794840,35.77671271,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1743172795036,17.01283648,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1743172795332,17.01283648,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1743172796437,17.01283648,130.48,130.46,16.01628244]
["bitfinex","SOLUSD",1743172796941,17.01283648,130.48,130.47,0.14216157]
["bitfinex","SOLUSD",1743172797234,11.71922965,130.49,130.47,18.79181043]
["bitfinex","SOLUSD",1743172797433,11.71922965,130.49,130.46,18.79181043]
["bitfinex","SOLUSD",1743172797616,30.48310588,130.49,130.46,18.79181043]
["bitfinex","SOLUSD",1743172798034,30.48310588,130.49,130.46,26.45691043]
["bitfinex","SOLUSD",1743172798234,30.48310588,130.5,130.46,26.45691043]
["bitfinex","SOLUSD",1743172798435,18.76387623,130.49,130.46,7.80726157]
["bitfinex","SOLUSD",1743172798734,18.76387623,130.49,130.47,0.14216157]
["bitfinex","SOLUSD",1743172799537,30.48310588,130.5,130.48,7.664]
["bitfinex","SOLUSD",1743172799952,11.71922965,130.49,130.48,7.664]
["bitfinex","SOLUSD",1743172800143,30.48310588,130.49,130.47,7.80656157]
["bitfinex","SOLUSD",1743172800437,11.71922965,130.49,130.47,26.5704378]
["bitfinex","SOLUSD",1743172800638,11.71922965,130.49,130.47,7.80656157]
["bitfinex","SOLUSD",1743172800947,11.71922965,130.49,130.48,18.9060378]
["bitfinex","SOLUSD",1743172801245,58.62614828,130.51,130.48,18.9060378]
["bitfinex","SOLUSD",1743172801544,58.62614828,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743172802834,77.39002451,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743172803138,58.62614828,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743172803341,77.39002451,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743172803531,58.62614828,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743172803838,58.62614828,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1743172804036,0.03,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1743172805626,0.03,130.51,130.48,7.80616157]
["bitfinex","SOLUSD",1743172805948,12.01862262,130.51,130.48,7.94802314]
["bitfinex","SOLUSD",1743172806155,12.01862262,130.51,130.48,0.28432314]
["bitfinex","SOLUSD",1743172806329,12.01862262,130.51,130.48,7.94802314]
["bitfinex","SOLUSD",1743172806531,12.01862262,130.51,130.48,0.28432314]
["bitfinex","SOLUSD",1743172806724,0.03,130.51,130.48,7.94822314]
["bitfinex","SOLUSD",1743172807544,12.01862262,130.51,130.48,7.94822314]
["bitfinex","SOLUSD",1743172808044,0.03,130.51,130.48,7.94822314]
["bitfinex","SOLUSD",1743172808754,12.01862262,130.51,130.48,7.94822314]
["bitfinex","SOLUSD",1743172809742,0.03,130.51,130.48,7.94822314]
["bitfinex","SOLUSD",1743172809947,0.03,130.51,130.48,19.93684576]
["bitfinex","SOLUSD",1743172810115,0.03,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1743172811326,12.01862262,130.51,130.46,0.063]
["bitfinex","SOLUSD",1743172811625,11.98862262,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172811954,18.86862262,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172813251,11.98862262,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172814356,19.65312262,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172814882,19.93744576,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172815153,26.70843667,130.47,130.46,0.063]
["bitfinex","SOLUSD",1743172815331,0.28432314,130.46,130.41,0.063]
["bitfinex","SOLUSD",1743172815537,18.75961353,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172815844,25.63961353,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172816345,6.88,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172816656,25.63961353,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172817029,18.75961353,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172817336,18.75961353,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172818451,18.75961353,130.43,130.41,0.20516157]
["bitfinex","SOLUSD",1743172821349,18.75961353,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172822739,6.88,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743172822935,18.75961353,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172823175,18.75961353,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172823552,18.75961353,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172824074,6.88,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743172824075,39.11232706,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172824239,18.75961353,130.37,130.34,7.7348]
["bitfinex","SOLUSD",1743172824452,25.67961353,130.38,130.35,0.28432314]
["bitfinex","SOLUSD",1743172824751,18.75961353,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1743172824935,25.67961353,130.41,130.37,0.28432314]
["bitfinex","SOLUSD",1743172825537,18.75961353,130.4,130.37,0.28432314]
["bitfinex","SOLUSD",1743172825775,18.75961353,130.38,130.37,0.14216157]
["bitfinex","SOLUSD",1743172826084,18.75961353,130.38,130.35,0.28432314]
["bitfinex","SOLUSD",1743172826376,18.75961353,130.36,130.34,0.20516157]
["bitfinex","SOLUSD",1743172826540,33.34781353,130.41,130.34,27.87726157]
["bitfinex","SOLUSD",1743172826740,18.75961353,130.36,130.34,27.87726157]
["bitfinex","SOLUSD",1743172827867,18.75961353,130.37,130.34,27.87726157]
["bitfinex","SOLUSD",1743172830682,6.92,130.41,130.34,27.87726157]
["bitfinex","SOLUSD",1743172830835,18.75961353,130.39,130.34,46.6368751]
["bitfinex","SOLUSD",1743172831180,18.75961353,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172832873,25.73961353,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172834574,6.98,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172834744,18.75961353,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743172834944,18.75961353,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743172835266,12.01668859,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743172836146,12.01668859,130.37,130.34,0.063]
["bitfinex","SOLUSD",1743172836351,12.01668859,130.38,130.34,0.20516157]
["bitfinex","SOLUSD",1743172836672,12.01668859,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743172836968,18.77289523,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743172837276,18.77289523,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743172837454,18.77289523,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172837860,25.77289523,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172838539,33.72881837,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172839257,33.44449523,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172839643,33.72881837,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172840044,52.5017136,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743172840787,0.28432314,130.34,130.32,0.063]
["bitfinex","SOLUSD",1743172841083,18.77289523,130.33,130.32,0.063]
["bitfinex","SOLUSD",1743172841970,26.44569523,130.33,130.32,0.063]
["bitfinex","SOLUSD",1743172842348,28.27591837,130.33,130.32,0.063]
["bitfinex","SOLUSD",1743172842553,0.28432314,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743172842784,7.0,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743172842943,18.77289523,130.29,130.27,0.20516157]
["bitfinex","SOLUSD",1743172844353,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172845148,7.0,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743172845342,18.77289523,130.29,130.27,7.7393]
["bitfinex","SOLUSD",1743172845548,8.5259,130.33,130.27,7.7393]
["bitfinex","SOLUSD",1743172845748,18.77289523,130.31,130.27,7.7393]
["bitfinex","SOLUSD",1743172845962,18.77289523,130.3,130.27,7.7393]
["bitfinex","SOLUSD",1743172846562,18.77289523,130.31,130.27,7.7393]
["bitfinex","SOLUSD",1743172847364,18.77289523,130.31,130.27,26.51219523]
["bitfinex","SOLUSD",1743172847562,18.77289523,130.31,130.28,0.28432314]
["bitfinex","SOLUSD",1743172847768,18.77289523,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743172848167,18.77289523,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743172848365,18.77289523,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1743172849272,18.77289523,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743172850471,18.77289523,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1743172850980,18.77289523,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743172851154,7.0,130.33,130.28,0.28432314]
["bitfinex","SOLUSD",1743172851362,18.77289523,130.33,130.28,20.66501837]
["bitfinex","SOLUSD",1743172852185,18.77289523,130.36,130.31,18.77289523]
["bitfinex","SOLUSD",1743172852407,18.77289523,130.35,130.3,19.05721837]
["bitfinex","SOLUSD",1743172852558,18.77289523,130.35,130.31,7.674]
["bitfinex","SOLUSD",1743172853152,18.77289523,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743172853357,18.77289523,130.33,130.3,7.95862314]
["bitfinex","SOLUSD",1743172853968,18.77289523,130.34,130.3,7.95862314]
["bitfinex","SOLUSD",1743172855265,18.77289523,130.34,130.3,26.73151837]
["bitfinex","SOLUSD",1743172855682,18.77289523,130.36,130.32,0.28432314]
["bitfinex","SOLUSD",1743172856079,18.77289523,130.35,130.32,0.28432314]
["bitfinex","SOLUSD",1743172856297,18.77289523,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743172857392,18.77289523,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172860001,18.80289523,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172860602,18.80289523,130.34,130.32,7.6731]
["bitfinex","SOLUSD",1743172860603,18.80289523,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1743172861005,18.77289523,130.33,130.28,1.6078]
["bitfinex","SOLUSD",1743172861172,18.77289523,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743172861371,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172862401,26.44859523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172864698,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172865083,18.77289523,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743172865285,6.98,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743172865286,7.6742,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743172865489,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172866200,18.77289523,130.28,130.27,0.20516157]
["bitfinex","SOLUSD",1743172866383,18.77289523,130.29,130.27,0.20516157]
["bitfinex","SOLUSD",1743172866984,18.77289523,130.3,130.27,0.20516157]
["bitfinex","SOLUSD",1743172868109,18.77289523,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743172869795,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172871597,26.44859523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172871800,18.77289523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172873410,26.44859523,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172874412,26.73291837,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743172874708,18.77289523,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743172876799,26.45219523,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743172878308,45.5094136,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743172878480,51.6857136,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743172878681,37.54579046,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743172879589,18.77289523,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743172880106,18.77289523,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743172880609,26.45389523,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743172881603,26.73821837,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743172881796,18.77289523,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743172881989,18.933972,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743172882183,18.77289523,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743172882685,18.77289523,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743172883105,18.77289523,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743172884996,14.7024,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743172885203,18.77289523,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743172886609,18.77289523,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743172886799,18.77289523,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743172888415,7.04,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743172888612,18.77289523,130.18,130.14,19.05721837]
["bitfinex","SOLUSD",1743172889117,14.7009,130.2,130.14,19.05721837]
["bitfinex","SOLUSD",1743172889293,18.77289523,130.19,130.14,19.05721837]
["bitfinex","SOLUSD",1743172889713,18.77289523,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743172890027,25.79289523,130.2,130.16,18.9150568]
["bitfinex","SOLUSD",1743172890323,25.79289523,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743172891300,18.77289523,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743172892103,18.77289523,130.21,130.18,7.82376157]
["bitfinex","SOLUSD",1743172892304,18.77289523,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743172892617,18.77289523,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743172894127,18.77289523,130.18,130.16,0.14216157]
["bitfinex","SOLUSD",1743172894299,7.96422314,130.21,130.14,18.9150568]
["bitfinex","SOLUSD",1743172894506,18.77289523,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1743172895396,18.77289523,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743172896332,18.77289523,130.17,130.15,0.03]
["bitfinex","SOLUSD",1743172896994,18.77289523,130.18,130.15,0.03]
["bitfinex","SOLUSD",1743172897450,26.45469523,130.18,130.15,0.03]
["bitfinex","SOLUSD",1743172898101,18.77289523,130.18,130.15,0.03]
["bitfinex","SOLUSD",1743172898406,18.83589523,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743172898731,0.063,130.2,130.16,18.9150568]
["bitfinex","SOLUSD",1743172898906,26.51649523,130.2,130.15,19.08721837]
["bitfinex","SOLUSD",1743172899940,26.51649523,130.2,130.15,26.77031837]
["bitfinex","SOLUSD",1743172900726,18.77289523,130.19,130.15,27.99742314]
["bitfinex","SOLUSD",1743172900928,26.51649523,130.2,130.15,46.77031837]
["bitfinex","SOLUSD",1743172901434,18.83589523,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172901898,0.063,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743172903927,0.063,130.2,130.17,7.82396157]
["bitfinex","SOLUSD",1743172907126,0.063,130.2,130.17,26.5968568]
["bitfinex","SOLUSD",1743172907937,0.063,130.2,130.18,18.9150568]
["bitfinex","SOLUSD",1743172909019,0.063,130.2,130.19,46.45389523]
["bitfinex","SOLUSD",1743172909223,0.063,130.2,130.19,20.0]
["bitfinex","SOLUSD",1743172911929,0.063,130.2,130.19,27.681]
["bitfinex","SOLUSD",1743172912236,0.063,130.2,130.19,20.0]
["bitfinex","SOLUSD",1743172912412,0.063,130.2,130.19,27.681]
["bitfinex","SOLUSD",1743172912608,0.063,130.2,130.19,27.96532314]
["bitfinex","SOLUSD",1743172912813,0.063,130.2,130.19,67.00756723]
["bitfinex","SOLUSD",1743172913835,0.063,130.2,130.19,67.29189037]
["bitfinex","SOLUSD",1743172917933,0.0001,130.2,130.19,166.8647856]
["bitfinex","SOLUSD",1743172919842,0.0001,130.22,130.21,20.28432314]
["bitfinex","SOLUSD",1743172920147,0.0001,130.22,130.21,146.18676723]
["bitfinex","SOLUSD",1743172921347,6.92,130.31,130.25,20.28432314]
["bitfinex","SOLUSD",1743172921521,18.77289523,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743172922136,18.77289523,130.29,130.27,0.14216157]
["bitfinex","SOLUSD",1743172922332,18.77289523,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743172922541,18.77289523,130.28,130.24,19.05721837]
["bitfinex","SOLUSD",1743172923030,18.77289523,130.29,130.24,19.05721837]
["bitfinex","SOLUSD",1743172923233,18.77289523,130.28,130.24,26.73521837]
["bitfinex","SOLUSD",1743172923551,18.77289523,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743172924134,81.0,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1743172924338,18.77289523,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172924732,18.77289523,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743172925651,18.77289523,130.29,130.26,7.81896157]
["bitfinex","SOLUSD",1743172926055,18.77289523,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172926749,18.77289523,130.29,130.26,7.81896157]
["bitfinex","SOLUSD",1743172926934,18.77289523,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743172927431,26.44749523,130.3,130.26,7.81896157]
["bitfinex","SOLUSD",1743172928050,18.77289523,130.29,130.24,19.05721837]
["bitfinex","SOLUSD",1743172928255,18.77289523,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172928456,18.77289523,130.28,130.24,7.96232314]
["bitfinex","SOLUSD",1743172928650,18.77289523,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743172929058,18.77289523,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743172929451,7.6771,130.26,130.2,45.38726723]
["bitfinex","SOLUSD",1743172929654,18.77289523,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1743172929840,33.34939523,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172930457,6.9,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172930835,25.67289523,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743172931467,25.67289523,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1743172931961,6.9,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743172933063,18.77289523,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743172933578,0.063,130.27,130.25,7.81946157]
["bitfinex","SOLUSD",1743172934841,0.063,130.27,130.24,18.77289523]
["bitfinex","SOLUSD",1743172934842,0.063,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743172935039,0.063,130.27,130.24,0.28432314]
["bitfinex","SOLUSD",1743172935447,0.063,130.27,130.21,0.03]
["bitfinex","SOLUSD",1743172935448,18.77289523,130.25,130.21,0.03]
["bitfinex","SOLUSD",1743172935649,18.77289523,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743172936151,18.77289523,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743172936846,7.6783,130.24,130.21,0.03]
["bitfinex","SOLUSD",1743172937052,18.77289523,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743172937749,18.77289523,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743172937964,7.6792,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743172938158,26.45209523,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743172938853,18.77289523,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743172939980,26.45209523,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743172940184,6.9,130.25,130.21,0.17216157]
["bitfinex","SOLUSD",1743172940467,28.01609523,130.26,130.21,19.08721837]
["bitfinex","SOLUSD",1743172941059,18.77289523,130.25,130.21,0.31432314]
["bitfinex","SOLUSD",1743172941256,26.45079523,130.25,130.21,0.17216157]
["bitfinex","SOLUSD",1743172941454,18.77289523,130.24,130.21,0.17216157]
["bitfinex","SOLUSD",1743172942264,18.77289523,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743172942468,7.6779,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743172942469,18.77289523,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743172943683,18.77289523,130.26,130.22,7.82126157]
["bitfinex","SOLUSD",1743172943861,6.943,130.27,130.23,18.9150568]
["bitfinex","SOLUSD",1743172944249,0.063,130.27,130.26,18.9150568]
["bitfinex","SOLUSD",1743172945168,0.063,130.27,130.26,19.05721837]
["bitfinex","SOLUSD",1743172945363,0.063,130.27,130.26,26.73411837]
["bitfinex","SOLUSD",1743172946176,0.063,130.27,130.26,7.96122314]
["bitfinex","SOLUSD",1743172946387,0.063,130.27,130.26,26.73411837]
["bitfinex","SOLUSD",1743172946884,0.063,130.27,130.26,7.96122314]
["bitfinex","SOLUSD",1743172947088,0.063,130.27,130.26,20.14216157]
["bitfinex","SOLUSD",1743172949581,0.063,130.27,130.26,27.81906157]
["bitfinex","SOLUSD",1743172949784,0.063,130.27,130.26,46.5919568]
["bitfinex","SOLUSD",1743172950019,0.063,130.27,130.26,27.81906157]
["bitfinex","SOLUSD",1743172952669,0.063,130.27,130.26,46.5919568]
["bitfinex","SOLUSD",1743172952880,0.063,130.27,130.26,26.5919568]
["bitfinex","SOLUSD",1743172953197,0.0001,130.27,130.26,45.38376723]
["bitfinex","SOLUSD",1743172953694,0.0001,130.27,130.26,45.66809037]
["bitfinex","SOLUSD",1743172953893,0.0001,130.27,130.26,26.73411837]
["bitfinex","SOLUSD",1743172954082,0.0001,130.27,130.26,45.66809037]
["bitfinex","SOLUSD",1743172954963,12.01516411,130.34,130.3,20.28432314]
["bitfinex","SOLUSD",1743172955169,12.01516411,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172955370,0.03,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172957998,18.80289523,130.34,130.32,20.0]
["bitfinex","SOLUSD",1743172958971,0.03,130.34,130.32,20.0]
["bitfinex","SOLUSD",1743172960099,0.03,130.34,130.32,27.6728]
["bitfinex","SOLUSD",1743172961006,18.80289523,130.34,130.32,20.0]
["bitfinex","SOLUSD",1743172961194,18.80289523,130.34,130.32,27.6732]
["bitfinex","SOLUSD",1743172961412,0.03,130.34,130.32,27.6732]
["bitfinex","SOLUSD",1743172961598,0.03,130.34,130.33,0.14216157]
["bitfinex","SOLUSD",1743172962298,0.03,130.34,130.33,7.81496157]
["bitfinex","SOLUSD",1743172962721,0.03,130.34,130.33,26.5878568]
["bitfinex","SOLUSD",1743172962926,0.03,130.34,130.33,7.81496157]
["bitfinex","SOLUSD",1743172964621,0.03,130.34,130.33,26.73001837]
["bitfinex","SOLUSD",1743172964798,0.03,130.34,130.33,45.37966723]
["bitfinex","SOLUSD",1743172965117,0.03,130.34,130.33,45.66399037]
["bitfinex","SOLUSD",1743172965790,0.063,130.36,130.35,59.21829514]
["bitfinex","SOLUSD",1743172965990,0.063,130.36,130.35,77.99119037]
["bitfinex","SOLUSD",1743172966598,0.063,130.36,130.35,85.66279037]
["bitfinex","SOLUSD",1743172968613,0.063,130.36,130.35,65.66279037]
["bitfinex","SOLUSD",1743172969298,0.063,130.36,130.35,85.66279037]
["bitfinex","SOLUSD",1743172970920,0.063,130.36,130.35,166.46279037]
["bitfinex","SOLUSD",1743172973315,0.03,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743172973495,0.03,130.37,130.36,118.79119037]
["bitfinex","SOLUSD",1743172974820,0.03,130.37,130.36,126.46219037]
["bitfinex","SOLUSD",1743172975005,0.03,130.41,130.4,20.28432314]
["bitfinex","SOLUSD",1743172975206,0.03,130.41,130.4,39.05721837]
["bitfinex","SOLUSD",1743172976021,0.063,130.44,130.4,57.70686723]
["bitfinex","SOLUSD",1743172976220,0.063,130.44,130.43,0.28432314]
["bitfinex","SOLUSD",1743172976424,0.063,130.44,130.43,0.14216157]
["bitfinex","SOLUSD",1743172976804,0.063,130.44,130.42,0.28432314]
["bitfinex","SOLUSD",1743172977817,0.063,130.44,130.42,7.95182314]
["bitfinex","SOLUSD",1743172978123,0.063,130.44,130.42,0.14216157]
["bitfinex","SOLUSD",1743172979934,18.83589523,130.44,130.42,0.14216157]
["bitfinex","SOLUSD",1743172980508,0.063,130.44,130.43,18.9150568]
["bitfinex","SOLUSD",1743172980822,18.83589523,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1743172981024,18.83589523,130.44,130.41,0.28432314]
["bitfinex","SOLUSD",1743172981234,0.063,130.44,130.43,0.14216157]
["bitfinex","SOLUSD",1743172981817,18.83589523,130.44,130.41,0.28432314]
["bitfinex","SOLUSD",1743172982031,18.83589523,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1743172982228,0.063,130.44,130.41,19.05721837]
["bitfinex","SOLUSD",1743172982415,0.063,130.44,130.41,0.28432314]
["bitfinex","SOLUSD",1743172982731,18.83589523,130.44,130.41,0.28432314]
["bitfinex","SOLUSD",1743172983115,18.77289523,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1743172984908,18.77289523,130.43,130.41,0.20516157]
["bitfinex","SOLUSD",1743172985121,0.063,130.44,130.42,0.28432314]
["bitfinex","SOLUSD",1743172985315,0.063,130.44,130.43,57.70686723]
["bitfinex","SOLUSD",1743172986423,0.063,130.44,130.43,38.933972]
["bitfinex","SOLUSD",1743172986621,0.063,130.44,130.43,20.28432314]
["bitfinex","SOLUSD",1743172986823,0.063,130.44,130.43,38.933972]
["bitfinex","SOLUSD",1743172987327,0.063,130.44,130.43,46.600872]
["bitfinex","SOLUSD",1743172987724,0.063,130.44,130.43,27.95122314]
["bitfinex","SOLUSD",1743172987926,0.063,130.44,130.43,20.28432314]
["bitfinex","SOLUSD",1743172988125,0.063,130.44,130.43,27.95122314]
["bitfinex","SOLUSD",1743172988631,0.063,130.44,130.43,0.14216157]
["bitfinex","SOLUSD",1743172989510,0.063,130.44,130.43,7.80906157]
["bitfinex","SOLUSD",1743172989922,18.83589523,130.44,130.43,0.14216157]
["bitfinex","SOLUSD",1743172990822,18.83589523,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172991026,18.77289523,130.43,130.41,7.87296157]
["bitfinex","SOLUSD",1743172991605,18.77289523,130.43,130.41,0.20516157]
["bitfinex","SOLUSD",1743172991810,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172992533,18.77289523,130.42,130.41,0.20516157]
["bitfinex","SOLUSD",1743172993028,18.83589523,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172993231,18.83589523,130.44,130.42,0.14216157]
["bitfinex","SOLUSD",1743172993529,18.77289523,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1743172993931,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172994639,26.43989523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172994843,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172996536,26.44039523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172997041,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172997222,26.44039523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172997417,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172997617,26.44039523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743172998943,0.063,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743172999149,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743172999455,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173000152,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743173001023,0.063,130.44,130.41,0.20516157]
["bitfinex","SOLUSD",1743173001220,18.77289523,130.43,130.41,0.20516157]
["bitfinex","SOLUSD",1743173001739,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743173001943,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173002127,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743173002938,7.7294,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743173003239,18.77289523,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743173004343,18.77289523,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173005231,12.00776387,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173010084,12.03776387,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173010250,19.70526387,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743173015556,0.28432314,130.41,130.33,0.34732314]
["bitfinex","SOLUSD",1743173015742,12.00776387,130.34,130.33,0.20516157]
["bitfinex","SOLUSD",1743173015949,12.00776387,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173016644,12.00776387,130.35,130.33,0.20516157]
["bitfinex","SOLUSD",1743173016841,12.00776387,130.37,130.33,12.21292544]
["bitfinex","SOLUSD",1743173017167,8.3793,130.4,130.34,12.14992544]
["bitfinex","SOLUSD",1743173017354,6.78,130.4,130.34,12.14992544]
["bitfinex","SOLUSD",1743173017659,12.00776387,130.39,130.34,12.14992544]
["bitfinex","SOLUSD",1743173018066,12.00776387,130.38,130.34,12.14992544]
["bitfinex","SOLUSD",1743173018273,12.00776387,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173019585,12.00776387,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743173019744,12.00776387,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173021561,19.67996387,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173021868,67.71101935,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173022645,67.99534249,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173024157,74.13944249,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743173025174,74.13944249,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1743173025376,12.00776387,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173025772,12.00776387,130.3,130.28,7.81786157]
["bitfinex","SOLUSD",1743173026075,12.00776387,130.31,130.28,7.81786157]
["bitfinex","SOLUSD",1743173026860,19.65876411,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1743173027078,12.00776387,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1743173027573,12.00776387,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1743173027775,7.6736,130.38,130.3,19.82392544]
["bitfinex","SOLUSD",1743173027965,12.00776387,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1743173028167,12.00776387,130.36,130.31,12.14992544]
["bitfinex","SOLUSD",1743173028682,12.00776387,130.35,130.31,12.14992544]
["bitfinex","SOLUSD",1743173028860,18.77966721,130.35,130.31,18.92182878]
["bitfinex","SOLUSD",1743173029058,18.77966721,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1743173029259,18.77966721,130.37,130.33,0.28432314]
["bitfinex","SOLUSD",1743173029579,18.77966721,130.37,130.33,20.28432314]
["bitfinex","SOLUSD",1743173029783,18.77966721,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173031080,18.77966721,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1743173031581,18.77966721,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173032780,18.77966721,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173032985,211.9659,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1743173033278,18.77966721,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173034069,218.7259,130.4,130.34,7.81406157]
["bitfinex","SOLUSD",1743173034374,18.77966721,130.38,130.34,7.81406157]
["bitfinex","SOLUSD",1743173034578,18.77966721,130.37,130.34,7.81406157]
["bitfinex","SOLUSD",1743173035581,0.03,130.37,130.34,7.81406157]
["bitfinex","SOLUSD",1743173036670,18.80966721,130.37,130.34,7.81406157]
["bitfinex","SOLUSD",1743173037080,18.77966721,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1743173037266,18.77966721,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1743173037467,18.77966721,130.35,130.32,7.81546157]
["bitfinex","SOLUSD",1743173037669,18.77966721,130.36,130.32,7.81546157]
["bitfinex","SOLUSD",1743173037875,18.77966721,130.36,130.32,26.59512878]
["bitfinex","SOLUSD",1743173038076,18.80966721,130.37,130.33,18.92182878]
["bitfinex","SOLUSD",1743173038669,18.77966721,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1743173038889,18.80966721,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1743173039687,18.80966721,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173039883,0.03,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173040268,18.80966721,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173040782,0.03,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173041467,18.80966721,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173041772,18.77966721,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1743173042098,18.77966721,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1743173042400,18.77966721,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743173042599,18.77966721,130.36,130.31,26.73759035]
["bitfinex","SOLUSD",1743173043476,18.77966721,130.35,130.31,26.73759035]
["bitfinex","SOLUSD",1743173043675,18.77966721,130.36,130.31,26.73759035]
["bitfinex","SOLUSD",1743173044319,18.77966721,130.35,130.31,26.73759035]
["bitfinex","SOLUSD",1743173044500,18.77966721,130.35,130.31,7.95792314]
["bitfinex","SOLUSD",1743173045115,18.77966721,130.35,130.31,26.73759035]
["bitfinex","SOLUSD",1743173045497,18.77966721,130.35,130.31,7.95792314]
["bitfinex","SOLUSD",1743173045903,18.77966721,130.35,130.31,26.73759035]
["bitfinex","SOLUSD",1743173046614,18.77966721,130.35,130.31,7.95792314]
["bitfinex","SOLUSD",1743173046815,18.77966721,130.35,130.31,26.73759035]
["bitfinex","SOLUSD",1743173047311,18.80966721,130.37,130.34,7.81386157]
["bitfinex","SOLUSD",1743173047495,18.80966721,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173047697,18.77966721,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1743173049022,18.80966721,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1743173049327,0.03,130.37,130.34,7.81426157]
["bitfinex","SOLUSD",1743173049618,18.80966721,130.37,130.34,7.81426157]
["bitfinex","SOLUSD",1743173050301,18.77966721,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1743173050498,18.77966721,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1743173051023,12.01790275,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1743173051319,12.01790275,130.36,130.32,7.81526157]
["bitfinex","SOLUSD",1743173051504,19.68890275,130.36,130.32,19.83316432]
["bitfinex","SOLUSD",1743173051704,19.68890275,130.36,130.32,7.81526157]
["bitfinex","SOLUSD",1743173053334,12.01790275,130.35,130.31,7.87896157]
["bitfinex","SOLUSD",1743173053500,12.01790275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173055004,12.01790275,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743173055199,12.01790275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173055925,12.01790275,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743173056112,12.01790275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173058424,12.01790275,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743173058600,7.6722,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743173058909,12.01790275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173059109,12.01790275,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743173060033,19.69070275,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743173061509,6.74,130.35,130.31,0.20516157]
["bitfinex","SOLUSD",1743173061714,1.5737,130.37,130.31,12.36522589]
["bitfinex","SOLUSD",1743173062023,12.01790275,130.36,130.33,0.14216157]
["bitfinex","SOLUSD",1743173062213,12.01516411,130.37,130.33,12.16006432]
["bitfinex","SOLUSD",1743173062734,12.01516411,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173063908,12.01516411,130.37,130.35,7.81366157]
["bitfinex","SOLUSD",1743173064412,0.03,130.37,130.35,7.81366157]
["bitfinex","SOLUSD",1743173065827,0.03,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173066022,12.04790275,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173068031,0.03,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173068233,12.04790275,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173070155,19.71850275,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1743173070331,19.71850275,130.37,130.31,0.063]
["bitfinex","SOLUSD",1743173070332,12.01790275,130.36,130.31,0.063]
["bitfinex","SOLUSD",1743173070649,12.01790275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173071216,19.69130275,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173072849,19.97562589,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173073030,26.75979728,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173073835,45.40944614,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743173074715,45.40944614,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743173074716,18.80207414,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743173075646,26.47777414,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743173077418,45.56417142,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743173078249,64.21382028,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743173078417,0.28432314,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743173078621,26.47897414,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743173080145,45.41294614,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743173080557,26.47897414,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743173080842,45.41294614,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743173081638,26.76329728,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743173081846,26.76329728,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743173081847,18.933972,130.25,130.22,0.03]
["bitfinex","SOLUSD",1743173082148,26.76509728,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173082750,6.74,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743173082951,18.80207414,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173085765,6.74,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743173085950,18.80207414,130.26,130.22,0.17216157]
["bitfinex","SOLUSD",1743173087377,18.80207414,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1743173089763,18.80207414,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1743173090078,18.80207414,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743173090757,7.674,130.31,130.24,19.08639728]
["bitfinex","SOLUSD",1743173090957,18.80207414,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173091373,18.80207414,130.3,130.26,7.81866157]
["bitfinex","SOLUSD",1743173091762,18.80207414,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743173091958,26.47607414,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743173092570,18.80207414,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173093193,26.47607414,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743173093556,18.80207414,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173093958,18.86507414,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173094257,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173095481,0.063,130.3,130.28,7.81786157]
["bitfinex","SOLUSD",1743173096269,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173097675,0.063,130.3,130.28,7.81776157]
["bitfinex","SOLUSD",1743173099686,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173100385,18.80207414,130.29,130.24,1.502]
["bitfinex","SOLUSD",1743173100587,18.80207414,130.26,130.25,0.14216157]
["bitfinex","SOLUSD",1743173100762,18.80207414,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743173101474,18.80207414,130.29,130.24,26.62213571]
["bitfinex","SOLUSD",1743173103289,0.063,130.3,130.24,26.62213571]
["bitfinex","SOLUSD",1743173103290,0.063,130.3,130.27,18.94423571]
["bitfinex","SOLUSD",1743173103581,0.063,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743173103781,0.063,130.3,130.29,26.61933571]
["bitfinex","SOLUSD",1743173104162,0.063,130.3,130.29,18.94423571]
["bitfinex","SOLUSD",1743173104660,0.063,130.3,130.29,26.61933571]
["bitfinex","SOLUSD",1743173104863,0.063,130.3,130.29,7.81726157]
["bitfinex","SOLUSD",1743173105066,0.063,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743173105289,0.063,130.3,130.28,0.28432314]
["bitfinex","SOLUSD",1743173105502,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173105665,18.80207414,130.29,130.27,0.14216157]
["bitfinex","SOLUSD",1743173105866,18.80207414,130.29,130.25,7.99142314]
["bitfinex","SOLUSD",1743173106182,26.47727414,130.29,130.25,0.31432314]
["bitfinex","SOLUSD",1743173106383,26.47727414,130.29,130.25,0.17216157]
["bitfinex","SOLUSD",1743173106761,18.80207414,130.28,130.25,0.17216157]
["bitfinex","SOLUSD",1743173107583,26.47727414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173107973,18.80207414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173108175,18.86507414,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173108370,0.063,130.3,130.27,0.28432314]
["bitfinex","SOLUSD",1743173108569,0.063,130.3,130.27,19.08639728]
["bitfinex","SOLUSD",1743173108974,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173109493,0.063,130.3,130.27,0.28432314]
["bitfinex","SOLUSD",1743173109794,18.80207414,130.29,130.27,0.14216157]
["bitfinex","SOLUSD",1743173110298,26.53977414,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173111784,18.80207414,130.29,130.27,0.14216157]
["bitfinex","SOLUSD",1743173111991,18.80207414,130.28,130.25,0.17216157]
["bitfinex","SOLUSD",1743173112172,18.80207414,130.28,130.25,7.84966157]
["bitfinex","SOLUSD",1743173112373,18.80207414,130.28,130.25,0.03]
["bitfinex","SOLUSD",1743173112788,18.86507414,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173113788,0.063,130.3,130.26,18.94423571]
["bitfinex","SOLUSD",1743173114292,18.86507414,130.3,130.26,7.81866157]
["bitfinex","SOLUSD",1743173114885,0.063,130.3,130.27,18.94423571]
["bitfinex","SOLUSD",1743173115086,18.86507414,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173116394,18.80207414,130.29,130.25,0.31432314]
["bitfinex","SOLUSD",1743173116576,18.80207414,130.28,130.25,0.17216157]
["bitfinex","SOLUSD",1743173116976,18.80207414,130.28,130.25,0.03]
["bitfinex","SOLUSD",1743173117684,18.80207414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173118699,0.063,130.3,130.26,26.47887414]
["bitfinex","SOLUSD",1743173118875,18.80207414,130.29,130.25,7.84956157]
["bitfinex","SOLUSD",1743173119198,18.80207414,130.29,130.25,0.31432314]
["bitfinex","SOLUSD",1743173119589,18.80207414,130.28,130.25,0.17216157]
["bitfinex","SOLUSD",1743173120594,18.80207414,130.28,130.25,0.03]
["bitfinex","SOLUSD",1743173120595,26.47797414,130.28,130.25,0.03]
["bitfinex","SOLUSD",1743173120977,18.80207414,130.27,130.25,0.03]
["bitfinex","SOLUSD",1743173121381,18.80207414,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743173122474,47.01134614,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743173122676,0.28432314,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743173122895,25.56207414,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173124391,33.24077414,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173126201,33.24077414,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743173126406,18.80207414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173126696,26.48137414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173130099,18.80207414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173131606,26.48137414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173131905,18.80207414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173132404,6.76,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743173132595,25.58207414,130.26,130.22,18.80207414]
["bitfinex","SOLUSD",1743173132790,18.80207414,130.25,130.21,20.63773571]
["bitfinex","SOLUSD",1743173132993,19.63432799,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743173132994,11.95772799,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743173133308,30.75980213,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743173134286,30.75980213,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1743173134481,11.95772799,130.27,130.24,18.94423571]
["bitfinex","SOLUSD",1743173134706,11.95772799,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1743173134905,33.31967414,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173135110,25.64507414,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173135899,0.063,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173136389,0.063,130.3,130.27,7.81836157]
["bitfinex","SOLUSD",1743173136985,0.063,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173137205,0.063,130.3,130.27,7.81836157]
["bitfinex","SOLUSD",1743173137406,0.063,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173137800,18.86507414,130.3,130.25,18.94423571]
["bitfinex","SOLUSD",1743173138410,18.86507414,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173138411,26.53967414,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173138808,18.80207414,130.28,130.22,26.48117414]
["bitfinex","SOLUSD",1743173138990,18.80207414,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1743173139195,18.80207414,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743173139407,6.78,130.28,130.22,0.14216157]
["bitfinex","SOLUSD",1743173139408,18.80207414,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743173139596,18.80207414,130.26,130.22,7.82146157]
["bitfinex","SOLUSD",1743173139800,18.80207414,130.27,130.22,26.62353571]
["bitfinex","SOLUSD",1743173140002,18.80207414,130.26,130.22,26.62353571]
["bitfinex","SOLUSD",1743173140204,18.80207414,130.26,130.22,7.82146157]
["bitfinex","SOLUSD",1743173140614,7.6767,130.27,130.22,7.82146157]
["bitfinex","SOLUSD",1743173140910,7.6767,130.27,130.22,26.62353571]
["bitfinex","SOLUSD",1743173141118,18.80207414,130.26,130.22,26.62353571]
["bitfinex","SOLUSD",1743173141319,18.80207414,130.27,130.22,26.62353571]
["bitfinex","SOLUSD",1743173141490,18.80207414,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743173141693,18.80207414,130.25,130.21,7.826]
["bitfinex","SOLUSD",1743173141899,18.80207414,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1743173142203,18.80207414,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743173142406,18.80207414,130.24,130.21,0.03]
["bitfinex","SOLUSD",1743173143892,6.78,130.28,130.22,0.28432314]
["bitfinex","SOLUSD",1743173144096,18.80207414,130.27,130.23,0.14216157]
["bitfinex","SOLUSD",1743173144499,18.80207414,130.27,130.23,7.82036157]
["bitfinex","SOLUSD",1743173145117,18.80207414,130.27,130.23,26.62243571]
["bitfinex","SOLUSD",1743173145292,18.80207414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173145895,7.7376,130.3,130.23,28.65246157]
["bitfinex","SOLUSD",1743173145896,18.80207414,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743173146105,18.80207414,130.26,130.24,0.14216157]
["bitfinex","SOLUSD",1743173146390,18.80207414,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1743173147117,18.80207414,130.27,130.24,7.82016157]
["bitfinex","SOLUSD",1743173147425,0.063,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173147426,18.80207414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173147800,18.80207414,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743173148319,18.80207414,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173149005,0.063,130.3,130.26,18.80207414]
["bitfinex","SOLUSD",1743173149322,18.86507414,130.3,130.25,27.04802042]
["bitfinex","SOLUSD",1743173149529,18.80207414,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743173149999,18.80207414,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1743173150319,18.80207414,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1743173150521,18.80207414,130.29,130.25,19.08639728]
["bitfinex","SOLUSD",1743173150823,18.86507414,130.3,130.25,26.76379728]
["bitfinex","SOLUSD",1743173151015,26.53967414,130.3,130.25,26.76379728]
["bitfinex","SOLUSD",1743173151205,18.80207414,130.29,130.25,7.96172314]
["bitfinex","SOLUSD",1743173151918,18.80207414,130.29,130.25,26.76379728]
["bitfinex","SOLUSD",1743173152220,0.063,130.3,130.26,18.80207414]
["bitfinex","SOLUSD",1743173152518,18.86507414,130.3,130.25,26.76379728]
["bitfinex","SOLUSD",1743173153108,0.063,130.3,130.26,18.80207414]
["bitfinex","SOLUSD",1743173153422,18.86507414,130.3,130.25,26.76379728]
["bitfinex","SOLUSD",1743173154205,18.86507414,130.3,130.26,18.80207414]
["bitfinex","SOLUSD",1743173154607,18.86507414,130.3,130.25,45.95759728]
["bitfinex","SOLUSD",1743173154926,18.86507414,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173155115,0.063,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743173155422,0.063,130.3,130.28,18.94423571]
["bitfinex","SOLUSD",1743173155812,0.063,130.3,130.29,38.02036928]
["bitfinex","SOLUSD",1743173156521,0.063,130.3,130.29,44.59856928]
["bitfinex","SOLUSD",1743173157104,0.063,130.3,130.29,72.27366928]
["bitfinex","SOLUSD",1743173157300,0.0001,130.3,130.29,72.27366928]
["bitfinex","SOLUSD",1743173158512,0.0001,130.3,130.29,52.27366928]
["bitfinex","SOLUSD",1743173160349,0.0001,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743173160710,0.0001,130.3,130.29,7.95942314]
["bitfinex","SOLUSD",1743173160927,0.0001,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743173161739,0.0001,130.3,130.29,26.76149728]
["bitfinex","SOLUSD",1743173163704,0.0001,130.3,130.29,20.28432314]
["bitfinex","SOLUSD",1743173163910,0.0001,130.3,130.29,7.95942314]
["bitfinex","SOLUSD",1743173164232,0.0001,130.3,130.29,26.76149728]
["bitfinex","SOLUSD",1743173164421,0.0001,130.3,130.29,45.69546928]
["bitfinex","SOLUSD",1743173165519,0.0001,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743173165709,18.80217414,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173165926,18.80207414,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743173166730,0.0001,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173167117,18.80217414,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173167320,0.0001,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173168533,0.0001,130.3,130.29,38.02036928]
["bitfinex","SOLUSD",1743173170217,0.0001,130.3,130.29,45.69546928]
["bitfinex","SOLUSD",1743173171726,0.0001,130.3,130.29,19.21829514]
["bitfinex","SOLUSD",1743173172033,0.0001,130.3,130.29,26.89339514]
["bitfinex","SOLUSD",1743173172225,0.0001,130.3,130.29,19.21829514]
["bitfinex","SOLUSD",1743173172847,0.0001,130.3,130.29,26.89339514]
["bitfinex","SOLUSD",1743173174429,0.0001,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743173177640,0.0001,130.3,130.29,45.55330771]
["bitfinex","SOLUSD",1743173178531,0.0001,130.3,130.29,45.69546928]
["bitfinex","SOLUSD",1743173179444,0.0001,130.3,130.29,67.21476928]
["bitfinex","SOLUSD",1743173179649,0.0001,130.3,130.29,154.85476928]
["bitfinex","SOLUSD",1743173180157,18.80217414,130.3,130.29,0.14216157]
["bitfinex","SOLUSD",1743173180462,18.80217414,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173180643,18.80207414,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743173183256,26.47717414,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743173183457,14.5149,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743173183628,18.80207414,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743173183828,20.39917414,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743173184133,7.6757,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743173184347,18.80207414,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743173184528,18.80207414,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173185153,20.40547414,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743173185347,58.14152028,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743173185530,37.60414828,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173186244,45.28344828,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173186456,18.80207414,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173186937,30.12241353,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743173187837,8.4834,130.23,130.21,0.03]
["bitfinex","SOLUSD",1743173188037,30.12241353,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743173188256,30.12241353,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743173188953,30.12241353,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173191734,60.24482706,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173192777,30.12241353,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173193145,37.80281353,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173193355,86.85919906,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173193653,18.933972,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743173193961,37.02241353,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743173194188,57.54828553,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743173194361,18.933972,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173194558,49.05638553,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173194770,49.05638553,130.17,130.14,0.03]
["bitfinex","SOLUSD",1743173194972,30.40673667,130.16,130.14,0.03]
["bitfinex","SOLUSD",1743173195182,49.05638553,130.16,130.14,0.03]
["bitfinex","SOLUSD",1743173195974,56.73918553,130.16,130.14,0.03]
["bitfinex","SOLUSD",1743173197470,81.0,130.15,130.14,0.03]
["bitfinex","SOLUSD",1743173197667,166.34189906,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743173197884,86.86339906,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173198087,93.76339906,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173198280,37.02241353,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173198783,67.14482706,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173199389,74.82942706,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173199886,93.76339906,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743173200389,18.933972,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743173200690,130.05638553,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743173201284,136.20136678,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743173201485,30.12241353,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743173203205,37.80931353,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743173203694,20.567372,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173203897,95.39969906,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173204074,99.30336102,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173204670,69.18094749,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173204892,65.27728553,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173205494,38.65581353,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173206293,6.525,130.09,130.07,0.063]
["bitfinex","SOLUSD",1743173206518,30.12241353,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173208709,37.80991353,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173208906,30.12241353,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173211081,18.86425217,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743173218414,18.86425217,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1743173218614,18.86425217,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743173219088,18.86425217,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743173219619,18.86425217,130.07,130.03,7.83236157]
["bitfinex","SOLUSD",1743173219793,0.063,130.09,130.03,7.83236157]
["bitfinex","SOLUSD",1743173220108,18.86425217,130.07,130.03,7.83236157]
["bitfinex","SOLUSD",1743173221296,18.86425217,130.07,130.04,7.83186157]
["bitfinex","SOLUSD",1743173221691,18.86425217,130.08,130.04,7.83186157]
["bitfinex","SOLUSD",1743173221892,18.86425217,130.07,130.04,7.83186157]
["bitfinex","SOLUSD",1743173222091,18.86425217,130.08,130.04,7.83186157]
["bitfinex","SOLUSD",1743173222492,0.063,130.09,130.04,7.83186157]
["bitfinex","SOLUSD",1743173222493,0.063,130.09,130.06,18.86425217]
["bitfinex","SOLUSD",1743173222695,0.063,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1743173222900,0.063,130.09,130.08,18.86425217]
["bitfinex","SOLUSD",1743173223102,0.063,130.09,130.08,19.00641374]
["bitfinex","SOLUSD",1743173223313,0.063,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743173223494,0.063,130.09,130.08,7.82966157]
["bitfinex","SOLUSD",1743173223687,0.063,130.09,130.08,7.97182314]
["bitfinex","SOLUSD",1743173223893,0.063,130.09,130.08,7.82966157]
["bitfinex","SOLUSD",1743173224622,0.063,130.09,130.08,7.97182314]
["bitfinex","SOLUSD",1743173225123,0.063,130.09,130.08,8.25614628]
["bitfinex","SOLUSD",1743173225419,0.0001,130.09,130.08,65.77004731]
["bitfinex","SOLUSD",1743173225597,0.0001,130.09,130.08,45.77004731]
["bitfinex","SOLUSD",1743173225998,0.0001,130.09,130.08,65.77004731]
["bitfinex","SOLUSD",1743173226610,18.86425217,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743173226797,18.86425217,130.16,130.12,19.14857531]
["bitfinex","SOLUSD",1743173227601,18.86425217,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743173228593,18.86425217,130.16,130.12,26.83367531]
["bitfinex","SOLUSD",1743173228789,26.54715217,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743173229002,18.86425217,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743173229903,18.86425217,130.15,130.11,20.0]
["bitfinex","SOLUSD",1743173230103,7.6829,130.16,130.11,20.0]
["bitfinex","SOLUSD",1743173230104,18.86425217,130.14,130.11,20.0]
["bitfinex","SOLUSD",1743173230324,18.86425217,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743173231395,18.86425217,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743173231599,18.86425217,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743173231825,18.86425217,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743173232203,18.86425217,130.11,130.07,7.8408]
["bitfinex","SOLUSD",1743173232402,18.86425217,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743173233326,26.54965217,130.12,130.07,38.86425217]
["bitfinex","SOLUSD",1743173233500,6.84,130.13,130.09,18.86425217]
["bitfinex","SOLUSD",1743173233823,33.38895217,130.13,130.08,19.14857531]
["bitfinex","SOLUSD",1743173234003,18.86425217,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173234522,18.86425217,130.12,130.08,19.14857531]
["bitfinex","SOLUSD",1743173234703,33.38895217,130.13,130.08,19.14857531]
["bitfinex","SOLUSD",1743173234899,18.86425217,130.12,130.08,27.97172314]
["bitfinex","SOLUSD",1743173235094,18.86425217,130.11,130.08,20.0]
["bitfinex","SOLUSD",1743173235299,18.86425217,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743173235928,18.86425217,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1743173236810,18.86425217,130.1,130.07,20.0]
["bitfinex","SOLUSD",1743173239531,26.55025217,130.11,130.07,20.0]
["bitfinex","SOLUSD",1743173239825,18.86425217,130.1,130.07,27.6881]
["bitfinex","SOLUSD",1743173240029,18.86425217,130.1,130.07,20.0]
["bitfinex","SOLUSD",1743173240327,0.063,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743173240516,0.063,130.12,130.1,0.28432314]
["bitfinex","SOLUSD",1743173241230,0.063,130.12,130.1,19.14857531]
["bitfinex","SOLUSD",1743173241406,0.063,130.12,130.11,19.14857531]
["bitfinex","SOLUSD",1743173241812,0.063,130.12,130.11,19.43289845]
["bitfinex","SOLUSD",1743173242145,0.063,130.12,130.11,27.11869845]
["bitfinex","SOLUSD",1743173242808,0.063,130.12,130.11,26.83437531]
["bitfinex","SOLUSD",1743173244644,0.063,130.12,130.11,45.76834731]
["bitfinex","SOLUSD",1743173244936,0.0001,130.12,130.11,45.76834731]
["bitfinex","SOLUSD",1743173246110,0.0001,130.12,130.11,27.11869845]
["bitfinex","SOLUSD",1743173246447,0.0001,130.12,130.11,7.97012314]
["bitfinex","SOLUSD",1743173246603,0.0001,130.12,130.11,26.83437531]
["bitfinex","SOLUSD",1743173247409,0.0001,130.12,130.11,27.11869845]
["bitfinex","SOLUSD",1743173248110,0.0001,130.12,130.11,45.76834731]
["bitfinex","SOLUSD",1743173252334,0.0001,130.12,130.11,126.56834731]
["bitfinex","SOLUSD",1743173252638,0.0001,130.12,130.11,107.91869845]
["bitfinex","SOLUSD",1743173252814,0.0001,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743173253021,0.0001,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1743173253630,0.0001,130.12,130.11,19.43289845]
["bitfinex","SOLUSD",1743173253833,0.0001,130.12,130.11,27.11869845]
["bitfinex","SOLUSD",1743173261346,0.0001,130.12,130.11,26.83437531]
["bitfinex","SOLUSD",1743173261538,0.0001,130.12,130.11,7.82796157]
["bitfinex","SOLUSD",1743173262239,0.0001,130.12,130.11,7.85796157]
["bitfinex","SOLUSD",1743173262932,0.0001,130.12,130.11,27.14869845]
["bitfinex","SOLUSD",1743173264517,0.0001,130.12,130.11,19.17857531]
["bitfinex","SOLUSD",1743173264724,0.0001,130.12,130.11,0.17216157]
["bitfinex","SOLUSD",1743173264955,0.0001,130.12,130.11,20.03]
["bitfinex","SOLUSD",1743173265246,25.66435217,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173265448,32.31945217,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173266223,40.00465217,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173266836,21.1404,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173267035,33.205432,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173268952,39.99965159,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173269653,0.0001,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173269862,0.0001,130.12,130.11,0.17216157]
["bitfinex","SOLUSD",1743173270434,0.0001,130.12,130.11,7.85796157]
["bitfinex","SOLUSD",1743173270765,0.0001,130.12,130.11,0.17216157]
["bitfinex","SOLUSD",1743173272268,0.0001,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173272932,0.0001,130.12,130.11,19.17357473]
["bitfinex","SOLUSD",1743173273254,0.0001,130.12,130.11,0.31432314]
["bitfinex","SOLUSD",1743173274055,0.0001,130.12,130.11,19.17357473]
["bitfinex","SOLUSD",1743173274636,0.0001,130.12,130.11,26.85937473]
["bitfinex","SOLUSD",1743173280448,0.0001,130.12,130.11,27.14369787]
["bitfinex","SOLUSD",1743173281732,0.0001,130.12,130.11,27.85796157]
["bitfinex","SOLUSD",1743173281947,0.0001,130.12,130.11,28.00012314]
["bitfinex","SOLUSD",1743173282752,0.0001,130.12,130.11,46.85937473]
["bitfinex","SOLUSD",1743173283059,0.0001,130.12,130.11,20.17216157]
["bitfinex","SOLUSD",1743173283236,0.0001,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173283432,18.85935159,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173283649,20.45215159,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173284441,1.5929,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173284664,0.0001,130.12,130.11,7.85796157]
["bitfinex","SOLUSD",1743173284844,0.0001,130.12,130.11,27.14369787]
["bitfinex","SOLUSD",1743173286246,0.0001,130.12,130.11,8.00012314]
["bitfinex","SOLUSD",1743173286657,0.0001,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173287164,0.0001,130.12,130.11,19.17357473]
["bitfinex","SOLUSD",1743173288649,0.0001,130.12,130.11,0.31432314]
["bitfinex","SOLUSD",1743173288854,0.0001,130.12,130.11,8.00012314]
["bitfinex","SOLUSD",1743173289062,0.0001,130.12,130.11,26.85937473]
["bitfinex","SOLUSD",1743173289259,0.0001,130.12,130.11,20.03]
["bitfinex","SOLUSD",1743173291060,0.0001,130.12,130.11,46.57505159]
["bitfinex","SOLUSD",1743173291858,0.0001,130.12,130.11,46.71721316]
["bitfinex","SOLUSD",1743173292440,0.0001,130.12,130.11,20.17216157]
["bitfinex","SOLUSD",1743173292746,0.0001,130.12,130.11,27.85796157]
["bitfinex","SOLUSD",1743173293068,0.0001,130.12,130.11,46.85937473]
["bitfinex","SOLUSD",1743173293556,18.85935159,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743173294147,7.8513,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173294350,18.85925159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173295061,26.54555159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173295246,45.76145159,130.1,130.03,0.03]
["bitfinex","SOLUSD",1743173295437,18.85925159,130.05,130.03,20.03]
["bitfinex","SOLUSD",1743173295851,18.85925159,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743173296564,6.88,130.09,130.03,0.03]
["bitfinex","SOLUSD",1743173296763,18.85925159,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743173297572,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173298188,18.85925159,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743173298670,18.85925159,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743173299361,20.44615159,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743173300150,28.13605159,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743173300571,20.44615159,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743173301152,81.0,130.08,130.03,0.03]
["bitfinex","SOLUSD",1743173301356,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173302249,16.1069,130.09,130.03,18.88925159]
["bitfinex","SOLUSD",1743173302250,8.4197,130.09,130.03,18.88925159]
["bitfinex","SOLUSD",1743173302478,18.85925159,130.08,130.03,18.88925159]
["bitfinex","SOLUSD",1743173302663,8.4197,130.09,130.03,18.88925159]
["bitfinex","SOLUSD",1743173302865,18.85925159,130.08,130.03,18.88925159]
["bitfinex","SOLUSD",1743173303065,18.85925159,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1743173303471,18.85925159,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743173305179,27.27895159,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743173305385,27.27895159,130.09,130.04,7.6896]
["bitfinex","SOLUSD",1743173305386,18.85925159,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1743173305564,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173306384,18.85925159,130.07,130.03,7.7203]
["bitfinex","SOLUSD",1743173307203,18.85925159,130.07,130.03,26.57955159]
["bitfinex","SOLUSD",1743173307509,8.4197,130.09,130.04,19.00141316]
["bitfinex","SOLUSD",1743173307673,8.4197,130.09,130.05,18.85925159]
["bitfinex","SOLUSD",1743173307877,20.39895159,130.09,130.05,18.85925159]
["bitfinex","SOLUSD",1743173308101,20.39895159,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1743173308298,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173308599,18.85925159,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743173308777,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173309402,18.85925159,130.07,130.03,18.88925159]
["bitfinex","SOLUSD",1743173309600,18.85925159,130.08,130.04,19.00141316]
["bitfinex","SOLUSD",1743173310575,26.54685159,130.08,130.04,19.00141316]
["bitfinex","SOLUSD",1743173310780,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173311400,26.54755159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173313905,18.85925159,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743173314199,20.46195159,130.09,130.04,18.85925159]
["bitfinex","SOLUSD",1743173314396,1.6027,130.09,130.05,18.85925159]
["bitfinex","SOLUSD",1743173315605,9.2898,130.09,130.05,26.54855159]
["bitfinex","SOLUSD",1743173315794,28.14905159,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743173315994,18.85925159,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743173316202,18.85925159,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1743173316401,28.14905159,130.09,130.04,26.54895159]
["bitfinex","SOLUSD",1743173317308,20.46195159,130.09,130.04,26.54895159]
["bitfinex","SOLUSD",1743173318114,18.85925159,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1743173318688,28.14885159,130.09,130.04,26.54895159]
["bitfinex","SOLUSD",1743173319093,26.54695159,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1743173320120,1.6027,130.09,130.04,26.54895159]
["bitfinex","SOLUSD",1743173320297,1.6027,130.09,130.05,18.85925159]
["bitfinex","SOLUSD",1743173320620,20.46195159,130.09,130.04,45.77375159]
["bitfinex","SOLUSD",1743173321316,0.063,130.09,130.06,18.85925159]
["bitfinex","SOLUSD",1743173321889,0.063,130.09,130.07,18.85925159]
["bitfinex","SOLUSD",1743173322191,0.063,130.09,130.08,18.85925159]
["bitfinex","SOLUSD",1743173323101,0.063,130.09,130.08,26.68891316]
["bitfinex","SOLUSD",1743173323290,0.063,130.09,130.08,26.83107473]
["bitfinex","SOLUSD",1743173323994,0.063,130.09,130.08,27.11539787]
["bitfinex","SOLUSD",1743173324490,0.063,130.09,130.08,45.76504673]
["bitfinex","SOLUSD",1743173324692,0.0001,130.12,130.11,20.14216157]
["bitfinex","SOLUSD",1743173324895,0.0001,130.12,130.11,39.00141316]
["bitfinex","SOLUSD",1743173325305,0.0001,130.12,130.11,46.68721316]
["bitfinex","SOLUSD",1743173327925,0.0001,130.12,130.11,65.76334673]
["bitfinex","SOLUSD",1743173328116,0.0001,130.12,130.11,67.32034673]
["bitfinex","SOLUSD",1743173328297,0.0001,130.12,130.11,73.87904673]
["bitfinex","SOLUSD",1743173328609,0.0001,130.12,130.11,154.67904673]
["bitfinex","SOLUSD",1743173328798,1.6953,130.21,130.17,18.85925159]
["bitfinex","SOLUSD",1743173329197,1.6953,130.21,130.18,18.85925159]
["bitfinex","SOLUSD",1743173329198,0.063,130.21,130.18,18.85925159]
["bitfinex","SOLUSD",1743173329814,7.7429,130.21,130.18,18.85925159]
["bitfinex","SOLUSD",1743173330599,0.063,130.21,130.18,18.85925159]
["bitfinex","SOLUSD",1743173331318,18.85925159,130.19,130.15,20.0]
["bitfinex","SOLUSD",1743173331822,18.85925159,130.2,130.15,38.85925159]
["bitfinex","SOLUSD",1743173332799,7.681,130.19,130.15,38.85925159]
["bitfinex","SOLUSD",1743173333603,26.54025159,130.19,130.14,0.28432314]
["bitfinex","SOLUSD",1743173333917,26.54025159,130.19,130.14,19.14357473]
["bitfinex","SOLUSD",1743173334506,26.54025159,130.19,130.15,18.85925159]
["bitfinex","SOLUSD",1743173334712,18.85925159,130.18,130.14,19.00141316]
["bitfinex","SOLUSD",1743173334905,7.6822,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743173335912,18.85925159,130.15,130.09,7.7167]
["bitfinex","SOLUSD",1743173336119,18.85925159,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173336303,18.85925159,130.13,130.09,0.17216157]
["bitfinex","SOLUSD",1743173336507,26.8878,130.17,130.1,18.85925159]
["bitfinex","SOLUSD",1743173336821,18.85925159,130.15,130.11,18.85925159]
["bitfinex","SOLUSD",1743173337025,18.85925159,130.16,130.11,26.54495159]
["bitfinex","SOLUSD",1743173337326,1.5878,130.18,130.14,18.85925159]
["bitfinex","SOLUSD",1743173338115,6.82,130.19,130.15,18.85925159]
["bitfinex","SOLUSD",1743173338514,14.5012,130.19,130.14,38.85925159]
["bitfinex","SOLUSD",1743173338709,33.36045159,130.19,130.14,38.85925159]
["bitfinex","SOLUSD",1743173338909,6.82,130.19,130.15,18.85925159]
["bitfinex","SOLUSD",1743173339126,26.53995159,130.2,130.15,26.54255159]
["bitfinex","SOLUSD",1743173339418,7.6805,130.2,130.16,19.00141316]
["bitfinex","SOLUSD",1743173339729,7.6805,130.2,130.14,20.0]
["bitfinex","SOLUSD",1743173339730,18.85925159,130.18,130.14,20.0]
["bitfinex","SOLUSD",1743173340022,18.85925159,130.16,130.12,19.00141316]
["bitfinex","SOLUSD",1743173340224,26.8817,130.2,130.13,18.85925159]
["bitfinex","SOLUSD",1743173340524,18.85925159,130.17,130.12,26.68651316]
["bitfinex","SOLUSD",1743173340725,18.85925159,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1743173341110,18.85925159,130.15,130.11,26.54485159]
["bitfinex","SOLUSD",1743173341310,18.85925159,130.15,130.11,18.85925159]
["bitfinex","SOLUSD",1743173343023,18.85925159,130.15,130.11,26.54495159]
["bitfinex","SOLUSD",1743173343329,26.54265159,130.16,130.11,26.54495159]
["bitfinex","SOLUSD",1743173344230,27.23275159,130.17,130.12,19.00141316]
["bitfinex","SOLUSD",1743173344421,6.82,130.17,130.14,18.85925159]
["bitfinex","SOLUSD",1743173344725,7.6812,130.19,130.15,18.85925159]
["bitfinex","SOLUSD",1743173344930,0.063,130.17,130.14,18.85925159]
["bitfinex","SOLUSD",1743173345333,18.92225159,130.17,130.13,20.14216157]
["bitfinex","SOLUSD",1743173345530,18.92225159,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743173346126,0.063,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173346326,0.063,130.17,130.14,18.85925159]
["bitfinex","SOLUSD",1743173346728,0.063,130.17,130.13,19.14357473]
["bitfinex","SOLUSD",1743173347135,0.063,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173347341,18.92225159,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173347640,26.60485159,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173348241,7.7456,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173348442,7.7456,130.17,130.13,26.68581316]
["bitfinex","SOLUSD",1743173348643,7.7456,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173349040,7.7456,130.17,130.13,26.68591316]
["bitfinex","SOLUSD",1743173349541,7.7456,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173349745,26.60485159,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743173350746,26.9512,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743173350924,18.85925159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173351132,18.85925159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173352339,26.54265159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173352542,0.063,130.17,130.12,19.17357473]
["bitfinex","SOLUSD",1743173352845,0.063,130.17,130.15,19.00141316]
["bitfinex","SOLUSD",1743173353630,18.92225159,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743173353824,18.85925159,130.16,130.12,26.57425159]
["bitfinex","SOLUSD",1743173354026,26.60465159,130.17,130.12,26.57425159]
["bitfinex","SOLUSD",1743173354225,0.063,130.17,130.13,18.85925159]
["bitfinex","SOLUSD",1743173354627,0.063,130.17,130.14,19.00141316]
["bitfinex","SOLUSD",1743173355234,0.063,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743173355744,7.7452,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743173356243,26.60445159,130.17,130.12,18.88925159]
["bitfinex","SOLUSD",1743173356546,26.60445159,130.17,130.12,26.71651316]
["bitfinex","SOLUSD",1743173356736,0.063,130.17,130.14,18.85925159]
["bitfinex","SOLUSD",1743173357050,0.063,130.17,130.13,19.14357473]
["bitfinex","SOLUSD",1743173357436,0.063,130.17,130.13,19.00141316]
["bitfinex","SOLUSD",1743173358041,0.063,130.17,130.13,26.68591316]
["bitfinex","SOLUSD",1743173358237,0.063,130.17,130.14,18.85925159]
["bitfinex","SOLUSD",1743173358843,0.063,130.17,130.13,26.68591316]
["bitfinex","SOLUSD",1743173359052,18.92225159,130.17,130.12,18.88925159]
["bitfinex","SOLUSD",1743173359653,18.92225159,130.17,130.12,26.57435159]
["bitfinex","SOLUSD",1743173360161,7.6828,130.16,130.12,18.88925159]
["bitfinex","SOLUSD",1743173360852,18.85925159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173361249,18.85925159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173361428,18.85925159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173361626,18.85925159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173362050,18.85925159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173362248,7.684,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173362433,26.54325159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173363041,18.85925159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173363336,26.54295159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173364443,26.54235159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173366331,26.60475159,130.17,130.12,26.57435159]
["bitfinex","SOLUSD",1743173367569,7.7455,130.17,130.12,26.57435159]
["bitfinex","SOLUSD",1743173367759,26.54255159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173368171,26.54255159,130.16,130.12,7.715]
["bitfinex","SOLUSD",1743173368550,26.54255159,130.16,130.12,26.57425159]
["bitfinex","SOLUSD",1743173368866,0.063,130.17,130.12,26.57425159]
["bitfinex","SOLUSD",1743173368867,26.60455159,130.17,130.12,26.57425159]
["bitfinex","SOLUSD",1743173369065,12.05566777,130.16,130.12,19.77066777]
["bitfinex","SOLUSD",1743173369767,19.73906777,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173372857,7.6834,130.16,130.12,19.77086777]
["bitfinex","SOLUSD",1743173373059,19.73906777,130.16,130.12,7.7152]
["bitfinex","SOLUSD",1743173373274,19.73906777,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173373562,19.73906777,130.16,130.12,7.7152]
["bitfinex","SOLUSD",1743173373763,0.063,130.17,130.15,12.05566777]
["bitfinex","SOLUSD",1743173373961,0.063,130.17,130.16,12.05566777]
["bitfinex","SOLUSD",1743173374853,0.063,130.17,130.16,19.73846777]
["bitfinex","SOLUSD",1743173375041,0.063,130.17,130.16,19.88062934]
["bitfinex","SOLUSD",1743173375556,0.063,130.17,130.16,20.30711405]
["bitfinex","SOLUSD",1743173375937,0.063,130.17,130.16,38.95676291]
["bitfinex","SOLUSD",1743173376167,0.0001,130.17,130.16,45.75676291]
["bitfinex","SOLUSD",1743173376956,0.0001,130.17,130.16,52.51516673]
["bitfinex","SOLUSD",1743173377156,0.0001,130.17,130.16,7.82496157]
["bitfinex","SOLUSD",1743173377357,0.0001,130.17,130.16,26.63903316]
["bitfinex","SOLUSD",1743173379646,0.0001,130.17,130.16,18.95623316]
["bitfinex","SOLUSD",1743173379868,0.0001,130.17,130.16,26.63903316]
["bitfinex","SOLUSD",1743173383872,0.0001,130.17,130.16,27.06551787]
["bitfinex","SOLUSD",1743173384060,0.0001,130.17,130.16,45.71516673]
["bitfinex","SOLUSD",1743173385511,0.0001,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743173385512,18.81417159,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743173385679,18.81407159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173385977,26.49867159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173386768,25.63407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173386973,18.81407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173387170,28.11667159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173387358,18.81407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173388282,26.49827159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173388658,7.6842,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173389079,28.11667159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173389478,18.81407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173390270,26.49857159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173391380,7.6845,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173391582,26.49857159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173392674,7.6845,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173393875,18.81407159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173394076,26.49867159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173394585,7.6846,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173394985,26.49867159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173395670,7.6846,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173395871,26.49867159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173396863,7.6846,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173397067,18.81417159,130.17,130.12,18.84407159]
["bitfinex","SOLUSD",1743173397576,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173398389,18.81417159,130.17,130.12,18.84407159]
["bitfinex","SOLUSD",1743173398599,18.81407159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173399481,0.0001,130.17,130.13,18.95623316]
["bitfinex","SOLUSD",1743173400179,18.81417159,130.17,130.12,18.84407159]
["bitfinex","SOLUSD",1743173400389,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173401782,18.81407159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173401984,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173402684,18.81407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173403386,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173404864,18.81407159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173406590,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173406967,18.81407159,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743173407378,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173408085,12.8361,130.17,130.13,18.81407159]
["bitfinex","SOLUSD",1743173408086,6.7801,130.17,130.13,18.81407159]
["bitfinex","SOLUSD",1743173408290,25.59417159,130.17,130.12,18.84407159]
["bitfinex","SOLUSD",1743173408487,25.59417159,130.17,130.14,18.81407159]
["bitfinex","SOLUSD",1743173408488,0.0001,130.17,130.14,18.81407159]
["bitfinex","SOLUSD",1743173408690,0.0001,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743173408867,0.0001,130.17,130.16,20.0]
["bitfinex","SOLUSD",1743173409072,0.0001,130.17,130.16,38.81407159]
["bitfinex","SOLUSD",1743173409676,0.0001,130.17,130.16,39.09839473]
["bitfinex","SOLUSD",1743173410476,0.0001,130.17,130.16,20.0]
["bitfinex","SOLUSD",1743173410685,0.0001,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1743173411183,0.0001,130.17,130.15,26.49737159]
["bitfinex","SOLUSD",1743173411381,0.0001,130.17,130.16,18.95623316]
["bitfinex","SOLUSD",1743173411585,18.81417159,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1743173411776,18.81407159,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1743173411975,18.81417159,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1743173412479,18.81417159,130.17,130.12,26.52897159]
["bitfinex","SOLUSD",1743173412677,18.81407159,130.16,130.12,18.84407159]
["bitfinex","SOLUSD",1743173412874,26.49687159,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173413072,18.81407159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173415195,26.49867159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173415525,72.62821518,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173416182,34.88017159,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173417796,53.95630516,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173418101,72.77037675,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173419793,19.21829514,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743173419976,18.81407159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173421189,26.50037159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173427288,6.78,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173427804,26.50007159,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173427991,18.81407159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173428195,26.50037159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173428394,87.78,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743173428395,26.50007159,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173429006,7.686,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173429312,26.50007159,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173429782,18.81407159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173431916,26.50037159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173432403,45.43434359,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173433798,26.50037159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173436908,26.49997159,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743173437120,7.6854,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743173437405,222.05407159,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173437617,210.06,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173437792,228.87407159,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173437994,18.81407159,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173438493,26.49867159,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743173438696,18.81407159,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743173439489,18.81407159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173440917,26.50037159,130.1,130.09,0.03]
["bitfinex","SOLUSD",1743173441702,26.50037159,130.1,130.03,0.03]
["bitfinex","SOLUSD",1743173441703,26.9022,130.1,130.03,0.03]
["bitfinex","SOLUSD",1743173441911,7.6863,130.1,130.04,18.81407159]
["bitfinex","SOLUSD",1743173442211,18.81407159,130.09,130.04,18.81407159]
["bitfinex","SOLUSD",1743173442411,18.81407159,130.08,130.03,7.7204]
["bitfinex","SOLUSD",1743173442602,18.81407159,130.08,130.03,26.53447159]
["bitfinex","SOLUSD",1743173442999,26.50177159,130.08,130.03,26.53447159]
["bitfinex","SOLUSD",1743173443197,18.81407159,130.08,130.03,26.53447159]
["bitfinex","SOLUSD",1743173443397,26.50157159,130.08,130.03,26.53447159]
["bitfinex","SOLUSD",1743173443602,18.81407159,130.08,130.03,26.53447159]
["bitfinex","SOLUSD",1743173444392,7.6872,130.09,130.04,18.81407159]
["bitfinex","SOLUSD",1743173444393,18.81407159,130.09,130.04,18.81407159]
["bitfinex","SOLUSD",1743173444601,26.50067159,130.1,130.05,18.81407159]
["bitfinex","SOLUSD",1743173445012,18.81407159,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743173445210,18.81407159,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743173446330,87.82,130.1,130.04,18.81407159]
["bitfinex","SOLUSD",1743173446621,33.32067159,130.1,130.05,18.81407159]
["bitfinex","SOLUSD",1743173447033,25.63407159,130.1,130.05,26.50337159]
["bitfinex","SOLUSD",1743173447235,20.38117159,130.11,130.05,26.50337159]
["bitfinex","SOLUSD",1743173447517,18.81407159,130.1,130.05,26.50337159]
["bitfinex","SOLUSD",1743173448100,18.81407159,130.09,130.04,14.0944]
["bitfinex","SOLUSD",1743173448305,18.81407159,130.1,130.05,18.81407159]
["bitfinex","SOLUSD",1743173449321,18.81407159,130.1,130.05,26.50307159]
["bitfinex","SOLUSD",1743173452102,18.81407159,130.1,130.05,7.689]
["bitfinex","SOLUSD",1743173452721,18.81407159,130.09,130.05,7.689]
["bitfinex","SOLUSD",1743173452924,18.81407159,130.1,130.05,7.689]
["bitfinex","SOLUSD",1743173453119,18.81407159,130.1,130.05,26.50307159]
["bitfinex","SOLUSD",1743173453311,18.81407159,130.11,130.06,18.81407159]
["bitfinex","SOLUSD",1743173453513,18.81407159,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1743173454025,26.49997159,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1743173454521,18.81407159,130.1,130.04,6.4047]
["bitfinex","SOLUSD",1743173454700,18.81407159,130.1,130.05,26.64533316]
["bitfinex","SOLUSD",1743173455105,18.87707159,130.1,130.05,26.64533316]
["bitfinex","SOLUSD",1743173456324,0.063,130.1,130.06,18.81407159]
["bitfinex","SOLUSD",1743173457026,0.063,130.1,130.07,18.81407159]
["bitfinex","SOLUSD",1743173457209,0.063,130.1,130.08,18.81407159]
["bitfinex","SOLUSD",1743173458325,0.063,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1743173458630,0.063,130.1,130.09,26.64313316]
["bitfinex","SOLUSD",1743173459123,0.063,130.1,130.09,27.06961787]
["bitfinex","SOLUSD",1743173460019,0.063,130.1,130.06,89.1508]
["bitfinex","SOLUSD",1743173460207,0.063,130.1,130.07,38.95623316]
["bitfinex","SOLUSD",1743173460411,0.063,130.1,130.07,46.64423316]
["bitfinex","SOLUSD",1743173460631,0.063,130.1,130.09,18.81407159]
["bitfinex","SOLUSD",1743173460812,0.063,130.1,130.09,18.95623316]
["bitfinex","SOLUSD",1743173461831,0.063,130.1,130.09,26.64313316]
["bitfinex","SOLUSD",1743173462629,0.063,130.1,130.09,26.78529473]
["bitfinex","SOLUSD",1743173462836,0.063,130.1,130.09,33.11531787]
["bitfinex","SOLUSD",1743173463818,0.063,130.1,130.09,51.76496673]
["bitfinex","SOLUSD",1743173464348,0.063,130.1,130.09,32.83099473]
["bitfinex","SOLUSD",1743173465043,0.063,130.1,130.09,14.01692314]
["bitfinex","SOLUSD",1743173465254,0.063,130.1,130.09,32.83099473]
["bitfinex","SOLUSD",1743173465755,0.063,130.1,130.09,51.76496673]
["bitfinex","SOLUSD",1743173465937,0.063,130.12,130.11,20.42648471]
["bitfinex","SOLUSD",1743173466248,0.063,130.12,130.11,167.16946673]
["bitfinex","SOLUSD",1743173466622,0.063,130.12,130.11,147.16946673]
["bitfinex","SOLUSD",1743173467529,0.063,130.12,130.11,154.85526673]
["bitfinex","SOLUSD",1743173469312,0.063,130.12,130.11,129.10129473]
["bitfinex","SOLUSD",1743173469742,0.063,130.12,130.11,148.03526673]
["bitfinex","SOLUSD",1743173470241,0.063,130.12,130.11,129.10129473]
["bitfinex","SOLUSD",1743173471739,0.063,130.12,130.11,129.38561787]
["bitfinex","SOLUSD",1743173472446,0.063,130.12,130.11,148.03526673]
["bitfinex","SOLUSD",1743173472944,0.063,130.12,130.11,129.38561787]
["bitfinex","SOLUSD",1743173475947,0.063,130.12,130.11,119.89839473]
["bitfinex","SOLUSD",1743173476147,0.063,130.12,130.11,127.58419473]
["bitfinex","SOLUSD",1743173477841,0.063,130.12,130.11,119.89839473]
["bitfinex","SOLUSD",1743173478048,0.063,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743173478549,0.063,130.12,130.11,26.64203316]
["bitfinex","SOLUSD",1743173479367,0.063,130.12,130.11,18.95623316]
["bitfinex","SOLUSD",1743173479530,0.063,130.12,130.1,18.81407159]
["bitfinex","SOLUSD",1743173479725,0.063,130.12,130.09,0.28432314]
["bitfinex","SOLUSD",1743173480051,0.063,130.12,130.11,18.81407159]
["bitfinex","SOLUSD",1743173480229,0.063,130.12,130.11,26.64203316]
["bitfinex","SOLUSD",1743173480836,0.063,130.12,130.11,27.06851787]
["bitfinex","SOLUSD",1743173481945,0.063,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743173482127,18.87707159,130.12,130.08,0.17216157]
["bitfinex","SOLUSD",1743173482328,18.87707159,130.12,130.08,7.85966157]
["bitfinex","SOLUSD",1743173482529,0.063,130.12,130.08,26.67373316]
["bitfinex","SOLUSD",1743173483147,0.063,130.12,130.08,18.98623316]
["bitfinex","SOLUSD",1743173484144,7.7482,130.12,130.08,18.98623316]
["bitfinex","SOLUSD",1743173485150,7.7482,130.12,130.08,26.67363316]
["bitfinex","SOLUSD",1743173486854,0.063,130.12,130.1,18.81407159]
["bitfinex","SOLUSD",1743173487028,0.063,130.12,130.11,19.09839473]
["bitfinex","SOLUSD",1743173487831,0.063,130.12,130.11,19.38271787]
["bitfinex","SOLUSD",1743173488354,0.063,130.12,130.11,27.06851787]
["bitfinex","SOLUSD",1743173489055,0.0001,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743173489247,0.0001,130.17,130.15,18.95623316]
["bitfinex","SOLUSD",1743173489631,0.0001,130.17,130.16,18.81407159]
["bitfinex","SOLUSD",1743173489846,0.0001,130.17,130.16,18.95623316]
["bitfinex","SOLUSD",1743173490858,0.0001,130.17,130.12,0.42648471]
["bitfinex","SOLUSD",1743173491047,0.0001,130.17,130.13,18.81407159]
["bitfinex","SOLUSD",1743173491844,0.0001,130.17,130.14,18.81407159]
["bitfinex","SOLUSD",1743173492037,0.0001,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1743173492247,18.81407159,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1743173492427,26.49857159,130.14,130.09,7.97122314]
["bitfinex","SOLUSD",1743173492759,26.0069,130.17,130.09,7.97122314]
["bitfinex","SOLUSD",1743173492760,7.6837,130.15,130.11,18.81407159]
["bitfinex","SOLUSD",1743173492953,26.49777159,130.15,130.1,18.81407159]
["bitfinex","SOLUSD",1743173493553,26.49777159,130.15,130.11,18.81407159]
["bitfinex","SOLUSD",1743173493951,26.49777159,130.15,130.1,26.50007159]
["bitfinex","SOLUSD",1743173494957,6.8001,130.17,130.12,18.81407159]
["bitfinex","SOLUSD",1743173495159,6.8001,130.17,130.1,7.686]
["bitfinex","SOLUSD",1743173495160,0.0001,130.17,130.14,18.81407159]
["bitfinex","SOLUSD",1743173495959,0.0001,130.17,130.16,26.49687159]
["bitfinex","SOLUSD",1743173496341,0.0001,130.17,130.16,26.63903316]
["bitfinex","SOLUSD",1743173496551,0.0001,130.17,130.16,27.06551787]
["bitfinex","SOLUSD",1743173496859,0.0001,130.17,130.16,45.71516673]
["bitfinex","SOLUSD",1743173497673,0.063,130.21,130.2,19.09839473]
["bitfinex","SOLUSD",1743173498172,0.063,130.21,130.2,45.87718946]
["bitfinex","SOLUSD",1743173499336,0.063,130.21,130.2,84.52683832]
["bitfinex","SOLUSD",1743173500059,0.063,130.23,130.22,66.613272]
["bitfinex","SOLUSD",1743173500247,0.063,130.26,130.25,20.0]
["bitfinex","SOLUSD",1743173500446,0.063,130.26,130.25,157.64643832]
["bitfinex","SOLUSD",1743173500647,0.063,130.29,130.28,39.21829514]
["bitfinex","SOLUSD",1743173500859,0.063,130.29,130.28,158.83236673]
["bitfinex","SOLUSD",1743173501056,0.063,130.29,130.28,138.83236673]
["bitfinex","SOLUSD",1743173501358,0.063,130.29,130.28,18.95623316]
["bitfinex","SOLUSD",1743173502655,0.063,130.29,130.28,39.09839473]
["bitfinex","SOLUSD",1743173503449,0.063,130.29,130.25,0.28432314]
["bitfinex","SOLUSD",1743173503965,18.87707159,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743173504165,18.87707159,130.29,130.27,20.0]
["bitfinex","SOLUSD",1743173504371,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1743173504539,0.063,130.29,130.28,38.81407159]
["bitfinex","SOLUSD",1743173504742,0.063,130.29,130.27,18.81407159]
["bitfinex","SOLUSD",1743173504943,18.81407159,130.32,130.27,18.81407159]
["bitfinex","SOLUSD",1743173505138,18.81407159,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743173506055,26.48827159,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173506265,7.6751,130.29,130.26,18.81407159]
["bitfinex","SOLUSD",1743173507668,7.674,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173507847,26.48807159,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173508475,7.674,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173508780,18.81407159,130.3,130.26,18.81407159]
["bitfinex","SOLUSD",1743173508949,26.48807159,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173509142,18.81407159,130.3,130.25,18.81407159]
["bitfinex","SOLUSD",1743173509560,18.81407159,130.3,130.26,18.81407159]
["bitfinex","SOLUSD",1743173509760,45.67307159,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173510778,7.674,130.31,130.27,18.95623316]
["bitfinex","SOLUSD",1743173511484,26.48807159,130.31,130.26,18.81407159]
["bitfinex","SOLUSD",1743173513126,18.81407159,130.28,130.22,0.14216157]
["bitfinex","SOLUSD",1743173513260,18.81407159,130.26,130.22,18.81407159]
["bitfinex","SOLUSD",1743173513459,18.81407159,130.25,130.19,19.75126609]
["bitfinex","SOLUSD",1743173513654,18.81407159,130.26,130.21,18.81407159]
["bitfinex","SOLUSD",1743173513868,6.9,130.28,130.2,0.28432314]
["bitfinex","SOLUSD",1743173513869,18.81407159,130.25,130.2,0.28432314]
["bitfinex","SOLUSD",1743173514175,18.81407159,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1743173514375,18.81407159,130.22,130.19,12.07046609]
["bitfinex","SOLUSD",1743173514758,18.81407159,130.23,130.19,12.07046609]
["bitfinex","SOLUSD",1743173515154,26.49337159,130.22,130.19,12.07046609]
["bitfinex","SOLUSD",1743173515354,26.49337159,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1743173515573,7.6793,130.22,130.18,18.95623316]
["bitfinex","SOLUSD",1743173516077,26.49337159,130.22,130.18,18.95623316]
["bitfinex","SOLUSD",1743173516596,45.69157159,130.22,130.18,18.81407159]
["bitfinex","SOLUSD",1743173516886,18.81407159,130.19,130.14,0.14216157]
["bitfinex","SOLUSD",1743173517067,18.81407159,130.18,130.13,18.81407159]
["bitfinex","SOLUSD",1743173517267,18.81407159,130.16,130.12,0.17216157]
["bitfinex","SOLUSD",1743173517576,26.49627159,130.17,130.12,18.98623316]
["bitfinex","SOLUSD",1743173518093,7.6822,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743173518304,18.81407159,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173518976,30.14736966,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173519275,37.83096966,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173519479,30.14736966,130.15,130.12,0.03]
["bitfinex","SOLUSD",1743173520279,8.4495,130.18,130.13,30.14736966]
["bitfinex","SOLUSD",1743173520490,6.9,130.2,130.16,30.14736966]
["bitfinex","SOLUSD",1743173520667,6.9,130.2,130.17,30.14736966]
["bitfinex","SOLUSD",1743173520867,37.04736966,130.2,130.16,30.14736966]
["bitfinex","SOLUSD",1743173521404,30.14736966,130.2,130.16,37.83016966]
["bitfinex","SOLUSD",1743173521694,43.45296966,130.21,130.16,37.83016966]
["bitfinex","SOLUSD",1743173521889,1.5479,130.22,130.18,30.28953123]
["bitfinex","SOLUSD",1743173522084,6.9,130.24,130.2,30.14736966]
["bitfinex","SOLUSD",1743173522279,29.04151743,130.25,130.21,30.14736966]
["bitfinex","SOLUSD",1743173522475,66.86638709,130.25,130.21,30.14736966]
["bitfinex","SOLUSD",1743173522677,59.18888709,130.25,130.2,30.14736966]
["bitfinex","SOLUSD",1743173523286,66.86638709,130.25,130.2,30.14736966]
["bitfinex","SOLUSD",1743173523487,30.14736966,130.24,130.19,30.14736966]
["bitfinex","SOLUSD",1743173523904,30.14736966,130.24,130.15,6.1208]
["bitfinex","SOLUSD",1743173523905,30.14736966,130.21,130.15,6.1208]
["bitfinex","SOLUSD",1743173524104,30.14736966,130.2,130.16,30.28953123]
["bitfinex","SOLUSD",1743173524307,30.14736966,130.22,130.17,30.14736966]
["bitfinex","SOLUSD",1743173524709,30.14736966,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743173524878,30.14736966,130.2,130.16,30.28953123]
["bitfinex","SOLUSD",1743173525079,30.14736966,130.21,130.16,30.28953123]
["bitfinex","SOLUSD",1743173525379,30.14736966,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743173525575,30.14736966,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743173525792,37.82876966,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743173526295,30.14736966,130.19,130.15,37.97273123]
["bitfinex","SOLUSD",1743173526590,30.14736966,130.2,130.16,30.14736966]
["bitfinex","SOLUSD",1743173526894,128.83332786,130.25,130.18,30.14736966]
["bitfinex","SOLUSD",1743173526895,110.04151743,130.25,130.18,30.14736966]
["bitfinex","SOLUSD",1743173527077,37.82546966,130.24,130.19,30.14736966]
["bitfinex","SOLUSD",1743173527278,30.14736966,130.24,130.2,30.14736966]
["bitfinex","SOLUSD",1743173527478,73.78658709,130.25,130.2,30.14736966]
["bitfinex","SOLUSD",1743173527878,73.78658709,130.25,130.2,37.82776966]
["bitfinex","SOLUSD",1743173528084,22.97401743,130.25,130.21,30.28953123]
["bitfinex","SOLUSD",1743173528380,30.65161743,130.25,130.21,30.28953123]
["bitfinex","SOLUSD",1743173528899,22.97401743,130.25,130.22,30.14736966]
["bitfinex","SOLUSD",1743173529499,22.97401743,130.25,130.21,30.28953123]
["bitfinex","SOLUSD",1743173529693,22.97401743,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1743173529892,22.97401743,130.25,130.22,37.82666966]
["bitfinex","SOLUSD",1743173530202,22.97401743,130.25,130.22,30.14736966]
["bitfinex","SOLUSD",1743173531913,22.97401743,130.25,130.22,37.82656966]
["bitfinex","SOLUSD",1743173532297,22.97401743,130.25,130.22,30.14736966]
["bitfinex","SOLUSD",1743173532993,30.65151743,130.25,130.22,30.14736966]
["bitfinex","SOLUSD",1743173533519,22.97401743,130.25,130.22,37.82656966]
["bitfinex","SOLUSD",1743173533702,22.97401743,130.25,130.24,30.14736966]
["bitfinex","SOLUSD",1743173534017,22.97401743,130.25,130.24,30.4316928]
["bitfinex","SOLUSD",1743173534395,46.41326966,130.31,130.25,0.14216157]
["bitfinex","SOLUSD",1743173534612,46.41326966,130.31,130.26,30.14736966]
["bitfinex","SOLUSD",1743173534909,39.51326966,130.31,130.26,30.14736966]
["bitfinex","SOLUSD",1743173535301,9.3659,130.31,130.26,30.14736966]
["bitfinex","SOLUSD",1743173535637,39.51326966,130.31,130.26,30.14736966]
["bitfinex","SOLUSD",1743173538996,39.51326966,130.31,130.26,37.82416966]
["bitfinex","SOLUSD",1743173539198,0.063,130.31,130.29,30.14736966]
["bitfinex","SOLUSD",1743173539492,0.063,130.31,130.27,30.14736966]
["bitfinex","SOLUSD",1743173539699,37.88436966,130.31,130.26,111.08953123]
["bitfinex","SOLUSD",1743173539932,37.88436966,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1743173540291,30.14736966,130.3,130.26,110.94736966]
["bitfinex","SOLUSD",1743173541218,7.6751,130.29,130.26,110.94736966]
["bitfinex","SOLUSD",1743173541419,7.6751,130.29,130.22,51.66954886]
["bitfinex","SOLUSD",1743173541420,37.82246966,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1743173541609,30.14736966,130.28,130.23,30.14736966]
["bitfinex","SOLUSD",1743173541810,30.14736966,130.27,130.23,30.14736966]
["bitfinex","SOLUSD",1743173542008,30.14736966,130.28,130.23,30.14736966]
["bitfinex","SOLUSD",1743173542821,30.14736966,130.28,130.24,30.14736966]
["bitfinex","SOLUSD",1743173543009,37.82246966,130.29,130.24,30.14736966]
["bitfinex","SOLUSD",1743173543399,37.82246966,130.29,130.24,37.82536966]
["bitfinex","SOLUSD",1743173543617,30.14736966,130.28,130.24,30.14736966]
["bitfinex","SOLUSD",1743173543812,30.14736966,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1743173543813,30.14736966,130.26,130.22,30.14736966]
["bitfinex","SOLUSD",1743173544600,30.14736966,130.26,130.21,38.1112928]
["bitfinex","SOLUSD",1743173545021,30.14736966,130.26,130.21,7.96392314]
["bitfinex","SOLUSD",1743173545225,30.14736966,130.26,130.21,38.1112928]
["bitfinex","SOLUSD",1743173545421,37.82456966,130.26,130.21,38.1112928]
["bitfinex","SOLUSD",1743173546022,37.82456966,130.26,130.21,0.14216157]
["bitfinex","SOLUSD",1743173546202,37.82456966,130.26,130.21,30.4316928]
["bitfinex","SOLUSD",1743173546600,37.82456966,130.26,130.21,38.1112928]
["bitfinex","SOLUSD",1743173546816,37.82456966,130.26,130.21,30.4316928]
["bitfinex","SOLUSD",1743173547022,18.81206414,130.24,130.19,18.95422571]
["bitfinex","SOLUSD",1743173547324,18.81206414,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743173548009,26.49186414,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1743173548204,18.81206414,130.21,130.18,80.8]
["bitfinex","SOLUSD",1743173548819,18.81206414,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743173549015,30.11980729,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743173549532,37.79980729,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743173550508,37.79980729,130.21,130.16,0.17216157]
["bitfinex","SOLUSD",1743173550509,30.11980729,130.2,130.16,0.17216157]
["bitfinex","SOLUSD",1743173550702,36.99980729,130.2,130.16,0.17216157]
["bitfinex","SOLUSD",1743173551101,6.88,130.2,130.16,37.97476886]
["bitfinex","SOLUSD",1743173552725,6.88,130.2,130.17,30.11980729]
["bitfinex","SOLUSD",1743173554227,14.5607,130.2,130.16,30.29196886]
["bitfinex","SOLUSD",1743173554436,44.68050729,130.2,130.16,37.97476886]
["bitfinex","SOLUSD",1743173554629,6.88,130.2,130.16,37.97476886]
["bitfinex","SOLUSD",1743173554832,7.6785,130.24,130.19,30.11980729]
["bitfinex","SOLUSD",1743173555134,7.6785,130.24,130.2,30.11980729]
["bitfinex","SOLUSD",1743173555135,36.97980729,130.24,130.2,30.11980729]
["bitfinex","SOLUSD",1743173555442,36.97980729,130.24,130.17,0.14216157]
["bitfinex","SOLUSD",1743173555443,31.74940729,130.25,130.21,30.11980729]
["bitfinex","SOLUSD",1743173555654,14.5372,130.26,130.21,30.11980729]
["bitfinex","SOLUSD",1743173555958,44.65700729,130.26,130.21,30.11980729]
["bitfinex","SOLUSD",1743173556116,30.11980729,130.25,130.21,30.11980729]
["bitfinex","SOLUSD",1743173557017,30.11980729,130.25,130.21,37.79960729]
["bitfinex","SOLUSD",1743173557324,30.11980729,130.25,130.21,30.11980729]
["bitfinex","SOLUSD",1743173557526,44.65700729,130.26,130.21,30.11980729]
["bitfinex","SOLUSD",1743173559034,14.5372,130.26,130.22,30.11980729]
["bitfinex","SOLUSD",1743173559221,44.65700729,130.26,130.21,30.11980729]
["bitfinex","SOLUSD",1743173560033,30.11980729,130.25,130.21,30.11980729]
["bitfinex","SOLUSD",1743173560609,7.6781,130.24,130.21,30.11980729]
["bitfinex","SOLUSD",1743173561911,14.537,130.26,130.22,30.11980729]
["bitfinex","SOLUSD",1743173562332,44.65680729,130.26,130.21,30.11980729]
["bitfinex","SOLUSD",1743173563427,14.537,130.26,130.22,30.26196886]
["bitfinex","SOLUSD",1743173564144,14.537,130.26,130.22,0.14216157]
["bitfinex","SOLUSD",1743173564330,6.86,130.26,130.23,30.11980729]
["bitfinex","SOLUSD",1743173564914,14.516,130.28,130.24,30.11980729]
["bitfinex","SOLUSD",1743173565326,44.63580729,130.28,130.24,30.11980729]
["bitfinex","SOLUSD",1743173565741,44.63580729,130.28,130.23,30.11980729]
["bitfinex","SOLUSD",1743173566042,44.63580729,130.28,130.22,7.96302314]
["bitfinex","SOLUSD",1743173566043,44.63580729,130.28,130.24,30.11980729]
["bitfinex","SOLUSD",1743173566427,37.79580729,130.28,130.24,30.11980729]
["bitfinex","SOLUSD",1743173567335,37.79580729,130.28,130.24,37.79790729]
["bitfinex","SOLUSD",1743173567752,44.61520729,130.29,130.24,37.79790729]
["bitfinex","SOLUSD",1743173568237,37.79520729,130.29,130.24,37.79790729]
["bitfinex","SOLUSD",1743173568939,26.47761683,130.29,130.24,26.48031683]
["bitfinex","SOLUSD",1743173569546,33.29761683,130.29,130.24,26.48031683]
["bitfinex","SOLUSD",1743173569733,33.29761683,130.29,130.25,18.80221683]
["bitfinex","SOLUSD",1743173570134,26.47761683,130.29,130.25,18.80221683]
["bitfinex","SOLUSD",1743173570727,7.6754,130.29,130.25,26.47971683]
["bitfinex","SOLUSD",1743173570930,33.29701683,130.3,130.25,26.47971683]
["bitfinex","SOLUSD",1743173572553,28.09751683,130.31,130.26,26.6210784]
["bitfinex","SOLUSD",1743173572757,34.89751683,130.31,130.26,26.6210784]
["bitfinex","SOLUSD",1743173573941,34.89751683,130.31,130.26,18.9443784]
["bitfinex","SOLUSD",1743173574140,34.89751683,130.31,130.26,26.6210784]
["bitfinex","SOLUSD",1743173574349,18.80221683,130.3,130.26,18.9443784]
["bitfinex","SOLUSD",1743173574846,26.47691683,130.3,130.26,26.6212784]
["bitfinex","SOLUSD",1743173575651,26.47691683,130.3,130.26,18.9443784]
["bitfinex","SOLUSD",1743173575954,26.47691683,130.3,130.23,18.80221683]
["bitfinex","SOLUSD",1743173575955,18.80221683,130.28,130.23,18.80221683]
["bitfinex","SOLUSD",1743173576154,18.80221683,130.29,130.24,18.80221683]
["bitfinex","SOLUSD",1743173576457,18.80221683,130.29,130.25,18.80221683]
["bitfinex","SOLUSD",1743173576963,26.47741683,130.29,130.25,26.47961683]
["bitfinex","SOLUSD",1743173577147,7.6752,130.29,130.25,26.47961683]
["bitfinex","SOLUSD",1743173577350,26.47741683,130.29,130.25,18.80221683]
["bitfinex","SOLUSD",1743173577559,26.47741683,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1743173578339,26.47741683,130.29,130.25,18.9443784]
["bitfinex","SOLUSD",1743173578539,7.6752,130.29,130.25,26.6216784]
["bitfinex","SOLUSD",1743173579844,27.22331683,130.31,130.26,18.80221683]
["bitfinex","SOLUSD",1743173580067,0.063,130.31,130.29,18.80221683]
["bitfinex","SOLUSD",1743173580357,0.063,130.31,130.28,18.80221683]
["bitfinex","SOLUSD",1743173580688,0.063,130.31,130.3,18.9443784]
["bitfinex","SOLUSD",1743173580859,0.063,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1743173583149,0.063,130.31,130.29,18.80221683]
["bitfinex","SOLUSD",1743173583463,0.063,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743173584049,0.063,130.31,130.3,18.80221683]
["bitfinex","SOLUSD",1743173584247,0.063,130.31,130.3,18.9443784]
["bitfinex","SOLUSD",1743173584969,0.063,130.31,130.3,19.08653997]
["bitfinex","SOLUSD",1743173585969,0.063,130.31,130.3,26.76103997]
["bitfinex","SOLUSD",1743173586345,0.063,130.31,130.3,19.11653997]
["bitfinex","SOLUSD",1743173587663,0.063,130.31,130.3,26.79103997]
["bitfinex","SOLUSD",1743173587973,0.063,130.31,130.3,19.11653997]
["bitfinex","SOLUSD",1743173588659,0.063,130.31,130.3,26.79103997]
["bitfinex","SOLUSD",1743173589172,0.063,130.31,130.3,19.11653997]
["bitfinex","SOLUSD",1743173590061,29.90331221,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1743173590264,22.23091221,130.34,130.31,18.9443784]
["bitfinex","SOLUSD",1743173590575,0.063,130.35,130.33,18.9443784]
["bitfinex","SOLUSD",1743173590752,0.063,130.35,130.34,18.80221683]
["bitfinex","SOLUSD",1743173591448,0.063,130.35,130.33,18.9443784]
["bitfinex","SOLUSD",1743173592756,0.063,130.35,130.32,18.80221683]
["bitfinex","SOLUSD",1743173593055,18.80221683,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1743173593457,18.80221683,130.34,130.3,80.83]
["bitfinex","SOLUSD",1743173593869,0.063,130.35,130.3,80.83]
["bitfinex","SOLUSD",1743173594166,7.6728,130.33,130.3,80.83]
["bitfinex","SOLUSD",1743173595760,26.47471683,130.34,130.3,80.83]
["bitfinex","SOLUSD",1743173596270,26.47471683,130.34,130.3,88.5045]
["bitfinex","SOLUSD",1743173596972,26.47471683,130.34,130.3,80.83]
["bitfinex","SOLUSD",1743173597673,26.47471683,130.34,130.3,107.30661683]
["bitfinex","SOLUSD",1743173597972,26.47471683,130.34,130.3,99.63221683]
["bitfinex","SOLUSD",1743173598460,26.53771683,130.34,130.3,18.83221683]
["bitfinex","SOLUSD",1743173599072,26.53771683,130.34,130.3,0.17216157]
["bitfinex","SOLUSD",1743173600272,26.53771683,130.34,130.3,7.84666157]
["bitfinex","SOLUSD",1743173600651,26.53771683,130.34,130.3,0.17216157]
["bitfinex","SOLUSD",1743173602956,19.76025321,130.34,130.3,0.17216157]
["bitfinex","SOLUSD",1743173604175,0.063,130.34,130.31,12.02475321]
["bitfinex","SOLUSD",1743173604479,0.063,130.34,130.3,12.19691478]
["bitfinex","SOLUSD",1743173604654,0.063,130.34,130.3,19.87131478]
["bitfinex","SOLUSD",1743173605054,0.063,130.34,130.3,12.19691478]
["bitfinex","SOLUSD",1743173605554,0.063,130.34,130.3,19.87141478]
["bitfinex","SOLUSD",1743173605974,0.063,130.34,130.3,12.19691478]
["bitfinex","SOLUSD",1743173606683,0.063,130.34,130.3,19.87141478]
["bitfinex","SOLUSD",1743173607162,0.063,130.34,130.3,12.19691478]
["bitfinex","SOLUSD",1743173607568,0.063,130.34,130.3,12.33907635]
["bitfinex","SOLUSD",1743173608578,0.063,130.34,130.3,0.03]
["bitfinex","SOLUSD",1743173608579,12.08775321,130.34,130.3,0.03]
["bitfinex","SOLUSD",1743173608880,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173609783,18.76475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173609984,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173610162,13.53975321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173610561,21.21375321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173611191,40.14772521,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743173611358,97.70272521,130.31,130.23,12.07046609]
["bitfinex","SOLUSD",1743173611694,28.374,130.31,130.24,12.16691478]
["bitfinex","SOLUSD",1743173611868,12.02475321,130.29,130.25,12.02475321]
["bitfinex","SOLUSD",1743173612060,9.189,130.31,130.25,12.02475321]
["bitfinex","SOLUSD",1743173612262,12.02475321,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743173612683,12.02475321,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743173613400,12.02475321,130.3,130.26,12.16691478]
["bitfinex","SOLUSD",1743173613576,12.02475321,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173614394,12.02475321,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173614613,12.02475321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173615204,19.69995321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173615386,12.02475321,130.29,130.26,7.81896157]
["bitfinex","SOLUSD",1743173615587,12.02475321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173615783,19.69995321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173617098,12.02475321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173617276,26.43955321,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173618316,1.515,130.31,130.26,19.98577635]
["bitfinex","SOLUSD",1743173618479,12.02475321,130.31,130.26,19.98577635]
["bitfinex","SOLUSD",1743173618798,19.69895321,130.31,130.26,12.30907635]
["bitfinex","SOLUSD",1743173619179,7.6742,130.31,130.26,12.30907635]
["bitfinex","SOLUSD",1743173619380,19.69895321,130.31,130.26,19.98577635]
["bitfinex","SOLUSD",1743173619583,19.69885321,130.31,130.26,19.98577635]
["bitfinex","SOLUSD",1743173620496,19.69885321,130.31,130.26,12.30907635]
["bitfinex","SOLUSD",1743173621388,12.02475321,130.3,130.26,12.30907635]
["bitfinex","SOLUSD",1743173621998,19.76185321,130.31,130.26,12.30907635]
["bitfinex","SOLUSD",1743173622579,12.02475321,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173623302,7.6751,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173623488,19.69955321,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1743173623690,12.02475321,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1743173624499,19.69955321,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173624878,12.02475321,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1743173625284,0.063,130.31,130.27,19.98497635]
["bitfinex","SOLUSD",1743173625801,0.063,130.31,130.29,0.14216157]
["bitfinex","SOLUSD",1743173625978,0.063,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1743173626901,0.063,130.31,130.3,12.16691478]
["bitfinex","SOLUSD",1743173627106,0.063,130.31,130.3,12.30907635]
["bitfinex","SOLUSD",1743173627305,0.063,130.31,130.3,12.59339949]
["bitfinex","SOLUSD",1743173627503,0.063,130.31,130.3,20.26789949]
["bitfinex","SOLUSD",1743173628210,0.063,130.31,130.3,119.71754835]
["bitfinex","SOLUSD",1743173631707,0.0001,130.31,130.3,119.71754835]
["bitfinex","SOLUSD",1743173632313,0.0001,130.31,130.3,121.26964835]
["bitfinex","SOLUSD",1743173633188,0.0001,130.31,130.3,127.90654835]
["bitfinex","SOLUSD",1743173635099,0.0001,130.31,130.3,115.88179514]
["bitfinex","SOLUSD",1743173635300,0.0001,130.31,130.3,264.62222521]
["bitfinex","SOLUSD",1743173635691,0.0001,130.31,130.3,264.90654835]
["bitfinex","SOLUSD",1743173639306,0.0001,130.31,130.3,88.75882314]
["bitfinex","SOLUSD",1743173639512,0.0001,130.31,130.3,89.04314628]
["bitfinex","SOLUSD",1743173640215,0.0001,130.31,130.3,101.06789949]
["bitfinex","SOLUSD",1743173640413,0.0001,130.31,130.3,119.43322521]
["bitfinex","SOLUSD",1743173640614,0.0001,130.31,130.3,119.71754835]
["bitfinex","SOLUSD",1743173644723,0.0001,130.31,130.3,100.01829514]
["bitfinex","SOLUSD",1743173644908,0.0001,130.31,130.3,112.04304835]
["bitfinex","SOLUSD",1743173645109,0.0001,130.31,130.3,119.71754835]
["bitfinex","SOLUSD",1743173646424,0.0001,130.31,130.3,119.74754835]
["bitfinex","SOLUSD",1743173649224,0.063,130.34,130.33,20.28432314]
["bitfinex","SOLUSD",1743173649517,0.063,130.34,130.33,113.39329949]
["bitfinex","SOLUSD",1743173650504,0.063,130.34,130.33,132.04294835]
["bitfinex","SOLUSD",1743173651123,0.063,130.34,130.33,139.71574835]
["bitfinex","SOLUSD",1743173651324,0.063,130.34,130.33,127.69099514]
["bitfinex","SOLUSD",1743173651524,0.063,130.34,130.33,139.71574835]
["bitfinex","SOLUSD",1743173657735,0.063,130.34,130.33,139.43142521]
["bitfinex","SOLUSD",1743173657926,0.063,130.34,130.33,119.57358678]
["bitfinex","SOLUSD",1743173658310,0.063,130.34,130.33,112.04294835]
["bitfinex","SOLUSD",1743173658510,0.063,130.34,130.33,119.71574835]
["bitfinex","SOLUSD",1743173658734,0.063,130.34,130.33,107.69099514]
["bitfinex","SOLUSD",1743173658941,12.08775321,130.34,130.33,80.94206157]
["bitfinex","SOLUSD",1743173659115,12.08775321,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1743173659320,12.02475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173659519,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173659713,18.74475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173660039,24.76675321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173660337,6.022,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173660539,18.04675321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173661039,12.02475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173662434,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173668618,12.02475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173670837,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173671538,19.69875321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173671937,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173672526,19.69875321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173673164,0.063,130.34,130.3,0.03]
["bitfinex","SOLUSD",1743173673326,12.08775321,130.34,130.3,0.03]
["bitfinex","SOLUSD",1743173673651,12.02475321,130.33,130.3,0.03]
["bitfinex","SOLUSD",1743173673832,12.02475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173674245,12.02475321,130.33,130.3,0.03]
["bitfinex","SOLUSD",1743173674648,12.02475321,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173674825,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173675632,19.69875321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173675836,12.02475321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173676040,19.69875321,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173677134,26.47447892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173677333,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173677955,18.80047892,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173678840,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173680147,0.063,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1743173680451,0.063,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1743173680635,18.86347892,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1743173680838,0.063,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1743173682128,0.063,130.32,130.3,0.17216157]
["bitfinex","SOLUSD",1743173682129,18.86347892,130.32,130.3,0.17216157]
["bitfinex","SOLUSD",1743173682329,18.80047892,130.31,130.3,0.17216157]
["bitfinex","SOLUSD",1743173683742,0.063,130.32,130.3,0.31432314]
["bitfinex","SOLUSD",1743173683949,0.063,130.32,130.3,7.98882314]
["bitfinex","SOLUSD",1743173685251,0.063,130.32,130.31,0.28432314]
["bitfinex","SOLUSD",1743173685453,0.063,130.32,130.3,0.31432314]
["bitfinex","SOLUSD",1743173685658,18.86347892,130.32,130.3,0.31432314]
["bitfinex","SOLUSD",1743173686331,0.063,130.32,130.3,7.98882314]
["bitfinex","SOLUSD",1743173686755,0.063,130.32,130.3,0.31432314]
["bitfinex","SOLUSD",1743173687252,0.063,130.32,130.3,7.98882314]
["bitfinex","SOLUSD",1743173688727,0.063,130.32,130.31,0.28432314]
["bitfinex","SOLUSD",1743173689841,0.063,130.32,130.31,8.10048471]
["bitfinex","SOLUSD",1743173690439,0.063,130.32,130.31,0.42648471]
["bitfinex","SOLUSD",1743173690644,0.063,130.32,130.31,19.07613357]
["bitfinex","SOLUSD",1743173691038,0.063,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1743173691249,18.86347892,130.32,130.31,0.14216157]
["bitfinex","SOLUSD",1743173692036,28.07227892,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173692238,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173694352,26.47447892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173695056,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173695244,26.47447892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173696255,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173696753,0.063,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173696958,18.86347892,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173698058,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173698546,7.7364,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173698754,18.80047892,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173698947,12.02687626,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173699943,7.7365,130.32,130.3,0.03]
["bitfinex","SOLUSD",1743173700144,12.02687626,130.31,130.3,0.03]
["bitfinex","SOLUSD",1743173701162,13.60657626,130.31,130.27,0.03]
["bitfinex","SOLUSD",1743173701346,66.6110813,130.28,130.25,0.03]
["bitfinex","SOLUSD",1743173701549,12.02687626,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743173701750,6.7,130.3,130.25,0.17216157]
["bitfinex","SOLUSD",1743173701946,12.02687626,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1743173702539,12.02687626,130.27,130.25,0.17216157]
["bitfinex","SOLUSD",1743173702746,7.6751,130.29,130.25,0.17216157]
["bitfinex","SOLUSD",1743173702747,12.02687626,130.26,130.25,0.17216157]
["bitfinex","SOLUSD",1743173702945,12.02687626,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743173705046,18.8119414,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743173707046,18.8119414,130.26,130.19,0.28432314]
["bitfinex","SOLUSD",1743173707047,34.5359414,130.26,130.19,0.28432314]
["bitfinex","SOLUSD",1743173707246,18.8119414,130.21,130.19,0.28432314]
["bitfinex","SOLUSD",1743173707958,18.8119414,130.22,130.19,0.28432314]
["bitfinex","SOLUSD",1743173708151,18.8119414,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1743173708356,18.8119414,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743173710454,18.8119414,130.21,130.17,0.28432314]
["bitfinex","SOLUSD",1743173710759,18.8119414,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743173711561,18.8119414,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743173711762,18.8119414,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743173711958,18.8119414,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743173712264,18.8119414,130.2,130.18,7.82346157]
["bitfinex","SOLUSD",1743173712659,18.8119414,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743173713370,18.8119414,130.19,130.18,7.82376157]
["bitfinex","SOLUSD",1743173713770,18.8119414,130.19,130.16,80.8299]
["bitfinex","SOLUSD",1743173713967,18.8119414,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173715057,26.4941414,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173715260,18.8119414,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173717777,18.8119414,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743173718461,18.8119414,130.18,130.16,0.17216157]
["bitfinex","SOLUSD",1743173718969,18.8119414,130.17,130.16,0.17216157]
["bitfinex","SOLUSD",1743173719175,18.8119414,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173719571,18.8119414,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743173720971,18.8119414,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173721177,18.8119414,130.17,130.16,0.17216157]
["bitfinex","SOLUSD",1743173721478,18.8119414,130.18,130.16,0.17216157]
["bitfinex","SOLUSD",1743173722883,18.8119414,130.18,130.16,7.85486157]
["bitfinex","SOLUSD",1743173723263,18.8119414,130.17,130.16,0.17216157]
["bitfinex","SOLUSD",1743173724387,18.8119414,130.18,130.16,0.17216157]
["bitfinex","SOLUSD",1743173724595,8.2704,130.2,130.16,7.85486157]
["bitfinex","SOLUSD",1743173724776,1.528,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1743173724980,18.8119414,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743173725167,18.8119414,130.18,130.16,0.17216157]
["bitfinex","SOLUSD",1743173725377,18.8119414,130.18,130.16,0.31432314]
["bitfinex","SOLUSD",1743173726491,18.8119414,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743173726668,25.5319414,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743173726867,12.06237969,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173728398,19.74457969,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173730893,26.52191065,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173742878,18.83971065,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173743082,26.52191065,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173744303,33.26191065,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743173745080,6.453,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743173745295,37.6794213,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173746498,26.52431065,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173746913,18.83971065,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173747216,26.52431065,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173752913,68.0164664,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173754098,19.75097328,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173754299,68.0164664,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173755713,55.95009312,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173755916,19.75097328,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173757607,68.0164664,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173759019,19.75097328,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743173762221,68.0164664,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743173762405,68.0164664,130.13,130.08,0.03]
["bitfinex","SOLUSD",1743173762406,87.2279664,130.13,130.08,0.03]
["bitfinex","SOLUSD",1743173762597,12.06637328,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743173763608,18.78637328,130.09,130.06,0.03]
["bitfinex","SOLUSD",1743173763812,12.06637328,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743173764202,19.75447328,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743173766226,68.0199664,130.07,130.04,0.03]
["bitfinex","SOLUSD",1743173766528,12.06637328,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743173768203,19.75567328,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743173769219,20.0,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743173769511,20.0,130.03,130.01,0.03]
["bitfinex","SOLUSD",1743173769512,38.80637328,130.03,130.01,0.03]
["bitfinex","SOLUSD",1743173769819,60.3318664,130.02,129.98,0.03]
["bitfinex","SOLUSD",1743173770117,12.06637328,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173770301,68.0246664,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173770714,12.06637328,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173770915,16.19265751,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173771621,7.6918,130.01,129.98,0.03]
["bitfinex","SOLUSD",1743173771819,16.19265751,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173776409,23.88425751,130.02,129.98,0.03]
["bitfinex","SOLUSD",1743173776620,16.19265751,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173778032,25.43244147,130.06,129.98,0.03]
["bitfinex","SOLUSD",1743173778214,16.19265751,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1743173778408,16.19265751,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1743173778910,6.74,130.05,130.0,9.85160919]
["bitfinex","SOLUSD",1743173779116,16.19265751,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1743173779334,16.19265751,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743173779505,16.19265751,130.05,130.01,26.32858984]
["bitfinex","SOLUSD",1743173779814,6.74,130.06,130.01,10.13593233]
["bitfinex","SOLUSD",1743173780017,16.19265751,130.04,130.01,17.82713233]
["bitfinex","SOLUSD",1743173780418,16.19265751,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1743173780624,16.19265751,130.02,129.98,96.2384]
["bitfinex","SOLUSD",1743173780931,16.19265751,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173781524,16.19265751,130.0,129.98,0.03]
["bitfinex","SOLUSD",1743173781726,16.19265751,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173782617,16.19265751,130.0,129.98,0.03]
["bitfinex","SOLUSD",1743173783347,16.19265751,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173787432,22.93265751,130.01,129.98,0.03]
["bitfinex","SOLUSD",1743173788141,16.19265751,130.0,129.98,0.03]
["bitfinex","SOLUSD",1743173790221,6.803,130.01,129.98,0.17216157]
["bitfinex","SOLUSD",1743173790434,0.063,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173790634,0.063,130.01,130.0,35.41095265]
["bitfinex","SOLUSD",1743173790860,0.063,130.01,130.0,62.56901098]
["bitfinex","SOLUSD",1743173791016,0.063,130.01,130.0,46.37635347]
["bitfinex","SOLUSD",1743173791212,0.063,130.01,130.0,19.6079199]
["bitfinex","SOLUSD",1743173791414,0.063,130.01,130.0,0.14216157]
["bitfinex","SOLUSD",1743173792128,0.063,130.01,130.0,7.97662314]
["bitfinex","SOLUSD",1743173792540,0.063,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743173792727,0.063,130.01,130.0,7.83446157]
["bitfinex","SOLUSD",1743173793313,0.063,130.01,130.0,7.97662314]
["bitfinex","SOLUSD",1743173793524,0.063,130.01,130.0,17.79739345]
["bitfinex","SOLUSD",1743173795937,0.063,130.01,130.0,55.60618195]
["bitfinex","SOLUSD",1743173796145,0.063,130.01,130.0,144.28558195]
["bitfinex","SOLUSD",1743173796531,0.0001,130.01,130.0,164.28558195]
["bitfinex","SOLUSD",1743173797826,0.0001,130.01,130.0,154.46481164]
["bitfinex","SOLUSD",1743173798027,0.0001,130.01,130.0,88.96372314]
["bitfinex","SOLUSD",1743173798329,0.0001,130.01,130.0,81.08422314]
["bitfinex","SOLUSD",1743173799127,0.0001,130.01,130.0,0.14216157]
["bitfinex","SOLUSD",1743173800354,0.0001,130.01,130.0,0.17216157]
["bitfinex","SOLUSD",1743173801545,18.8749165,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173803527,26.5666165,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173803945,18.8749165,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173804428,0.0001,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173804630,18.8749165,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173809146,26.5666165,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743173809655,66.301233,130.01,129.98,0.03]
["bitfinex","SOLUSD",1743173809953,37.749633,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173810447,18.8748165,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173811628,26.5676165,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173812149,45.442433,129.99,129.98,0.03]
["bitfinex","SOLUSD",1743173812330,45.442433,129.99,129.97,0.03]
["bitfinex","SOLUSD",1743173812531,18.8748165,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743173813039,18.8748165,129.98,129.96,0.03]
["bitfinex","SOLUSD",1743173813238,38.8748165,129.97,129.96,0.03]
["bitfinex","SOLUSD",1743173813648,28.1383165,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173813952,34.8783165,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173814833,25.6148165,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173818352,33.3094165,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173829054,66.2828648,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173830772,18.06425296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173831150,59.5428648,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173831565,10.36965296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173831751,18.06425296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173831952,59.5428648,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173833769,51.8482648,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173833956,10.36965296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173836179,10.43265296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173836357,18.12725296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173837356,10.43265296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173839561,18.12725296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173840876,10.43265296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173841082,18.12725296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173841978,10.43265296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173842178,18.12725296,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173842768,0.063,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173843160,0.063,129.96,129.95,0.17216157]
["bitfinex","SOLUSD",1743173843678,0.063,129.96,129.95,7.86736157]
["bitfinex","SOLUSD",1743173844070,0.063,129.96,129.95,26.94349514]
["bitfinex","SOLUSD",1743173844401,0.063,129.96,129.95,45.3609481]
["bitfinex","SOLUSD",1743173844601,0.063,129.96,129.95,16.05732314]
["bitfinex","SOLUSD",1743173844807,0.063,129.96,129.95,0.03]
["bitfinex","SOLUSD",1743173845161,0.063,129.96,129.95,18.23701453]
["bitfinex","SOLUSD",1743173845468,0.063,129.96,129.95,146.3478481]
["bitfinex","SOLUSD",1743173846965,0.0001,129.96,129.95,146.3478481]
["bitfinex","SOLUSD",1743173850679,0.0001,129.96,129.95,153.0878481]
["bitfinex","SOLUSD",1743173857281,0.0001,129.96,129.95,126.06352496]
["bitfinex","SOLUSD",1743173857693,0.0001,129.96,129.95,126.3478481]
["bitfinex","SOLUSD",1743173858271,0.0001,129.96,129.95,146.3478481]
["bitfinex","SOLUSD",1743173862387,0.0001,129.96,129.95,283.3478481]
["bitfinex","SOLUSD",1743173863188,0.0001,129.96,129.95,244.74339514]
["bitfinex","SOLUSD",1743173863492,0.0001,129.96,129.95,255.1130481]
["bitfinex","SOLUSD",1743173867403,0.0001,129.96,129.95,275.1130481]
["bitfinex","SOLUSD",1743173868176,0.0001,129.96,129.95,138.1130481]
["bitfinex","SOLUSD",1743173868375,9.36985296,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1743173868582,10.36965296,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1743173870007,18.06035296,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1743173870383,10.36965296,130.02,129.99,7.83486157]
["bitfinex","SOLUSD",1743173870912,10.36965296,130.03,129.99,7.83486157]
["bitfinex","SOLUSD",1743173871205,18.06015296,130.03,129.99,7.83486157]
["bitfinex","SOLUSD",1743173871597,10.36965296,130.02,129.99,7.83486157]
["bitfinex","SOLUSD",1743173875810,10.36965296,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743173876106,10.36965296,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743173876300,11.90905296,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1743173877203,10.36965296,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1743173877410,18.06075296,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1743173877578,10.36965296,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1743173879004,10.36965296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173879208,12.00445296,130.0,129.95,0.31432314]
["bitfinex","SOLUSD",1743173879507,10.36965296,129.98,129.95,0.03]
["bitfinex","SOLUSD",1743173879689,10.36965296,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743173880403,6.7,130.01,129.96,29.5879481]
["bitfinex","SOLUSD",1743173880702,17.06965296,130.01,129.96,29.5879481]
["bitfinex","SOLUSD",1743173881207,16.59695296,130.02,129.98,0.28432314]
["bitfinex","SOLUSD",1743173881394,15.9075,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1743173881579,10.36965296,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743173881987,10.36965296,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1743173882985,0.063,130.01,130.0,0.14216157]
["bitfinex","SOLUSD",1743173884002,0.063,130.01,130.0,37.2802481]
["bitfinex","SOLUSD",1743173884190,0.063,130.01,130.0,118.0801481]
["bitfinex","SOLUSD",1743173886001,1.5546,130.07,130.0,118.0801481]
["bitfinex","SOLUSD",1743173886202,10.43265296,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743173886401,10.36965296,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743173886603,10.36965296,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1743173886902,10.36965296,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743173887991,10.36965296,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743173888181,10.36965296,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1743173888793,10.36965296,130.04,130.01,7.83376157]
["bitfinex","SOLUSD",1743173888993,11.91175296,130.05,130.01,7.83376157]
["bitfinex","SOLUSD",1743173889386,10.36965296,130.04,130.01,7.83376157]
["bitfinex","SOLUSD",1743173890220,10.36965296,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1743173890519,18.05965296,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1743173890809,10.36965296,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743173891310,18.05975296,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743173891685,10.36965296,130.02,130.0,80.7999]
["bitfinex","SOLUSD",1743173891892,10.36965296,130.01,130.0,80.7999]
["bitfinex","SOLUSD",1743173893209,18.06115296,130.02,130.0,80.7999]
["bitfinex","SOLUSD",1743173894210,10.36965296,130.01,130.0,80.7999]
["bitfinex","SOLUSD",1743173894408,10.36965296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173895686,10.43265296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173895892,18.12455296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173896291,10.43265296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173896813,0.063,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173898312,10.43265296,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743173899617,0.063,130.01,129.99,7.83496157]
["bitfinex","SOLUSD",1743173899908,0.063,130.01,130.0,0.14216157]
["bitfinex","SOLUSD",1743173900294,0.063,130.01,130.0,10.51181453]
["bitfinex","SOLUSD",1743173900492,0.063,130.01,130.0,0.14216157]
["bitfinex","SOLUSD",1743173900710,0.063,130.01,129.99,7.83496157]
["bitfinex","SOLUSD",1743173902094,0.063,130.01,129.99,18.20461453]
["bitfinex","SOLUSD",1743173902510,0.063,130.01,130.0,29.5879481]
["bitfinex","SOLUSD",1743173902711,0.063,130.01,130.0,130.3878481]
["bitfinex","SOLUSD",1743173902911,0.063,130.01,130.0,267.3878481]
["bitfinex","SOLUSD",1743173903104,0.063,130.01,130.0,274.0878481]
["bitfinex","SOLUSD",1743173903712,0.063,130.01,130.0,281.7801481]
["bitfinex","SOLUSD",1743173904006,13.67301755,130.09,130.04,0.28432314]
["bitfinex","SOLUSD",1743173904007,24.04267051,130.09,130.04,0.28432314]
["bitfinex","SOLUSD",1743173904209,24.04267051,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743173904406,31.72967051,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743173904793,10.36965296,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743173905295,21.36001755,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1743173905296,1.71086459,130.09,130.08,19.21829514]
["bitfinex","SOLUSD",1743173905497,42.08629938,130.1,130.09,39.21829514]
["bitfinex","SOLUSD",1743173905698,24.0350351,130.14,130.1,0.14216157]
["bitfinex","SOLUSD",1743173905914,24.0350351,130.14,130.1,98.85545296]
["bitfinex","SOLUSD",1743173906107,10.36965296,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743173906611,24.0350351,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743173906819,10.36965296,130.13,130.11,0.14216157]
["bitfinex","SOLUSD",1743173907001,10.36965296,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1743173907195,10.36965296,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1743173907406,10.36965296,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743173908404,10.36965296,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1743173908613,10.36965296,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1743173909010,18.85589497,130.1,130.08,0.14216157]
["bitfinex","SOLUSD",1743173910399,6.7,130.14,130.08,18.99805654]
["bitfinex","SOLUSD",1743173910604,18.85589497,130.13,130.08,18.99805654]
["bitfinex","SOLUSD",1743173910804,18.85589497,130.12,130.08,18.99805654]
["bitfinex","SOLUSD",1743173911527,18.85589497,130.12,130.08,26.68535654]
["bitfinex","SOLUSD",1743173912328,18.85589497,130.12,130.08,7.82946157]
["bitfinex","SOLUSD",1743173912513,18.85589497,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743173914928,18.85589497,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173915118,7.6849,130.13,130.08,19.14021811]
["bitfinex","SOLUSD",1743173915319,18.85589497,130.12,130.08,19.14021811]
["bitfinex","SOLUSD",1743173915534,18.85589497,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173915840,18.85589497,130.12,130.08,7.97182314]
["bitfinex","SOLUSD",1743173916138,26.54109497,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173916338,18.85589497,130.12,130.08,7.97172314]
["bitfinex","SOLUSD",1743173916928,18.85589497,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743173917125,26.54109497,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173917632,18.85589497,130.12,130.08,0.28432314]
["bitfinex","SOLUSD",1743173918017,18.85589497,130.12,130.08,45.76159011]
["bitfinex","SOLUSD",1743173918212,18.85589497,130.13,130.08,45.76159011]
["bitfinex","SOLUSD",1743173918411,18.85589497,130.13,130.1,0.14216157]
["bitfinex","SOLUSD",1743173918617,18.91889497,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743173919136,0.063,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743173919939,0.063,130.12,130.11,26.82601811]
["bitfinex","SOLUSD",1743173920150,0.063,130.12,130.11,126.55989011]
["bitfinex","SOLUSD",1743173928836,0.063,130.15,130.14,0.14216157]
["bitfinex","SOLUSD",1743173930732,0.063,130.15,130.14,19.8777072]
["bitfinex","SOLUSD",1743173931529,0.063,130.15,130.14,7.82616157]
["bitfinex","SOLUSD",1743173932244,0.063,130.15,130.14,38.95384077]
["bitfinex","SOLUSD",1743173932635,0.063,130.15,130.14,119.75374077]
["bitfinex","SOLUSD",1743173935957,12.11454563,130.15,130.14,80.7999]
["bitfinex","SOLUSD",1743173936331,25.613972,130.21,130.2,369.52457185]
["bitfinex","SOLUSD",1743173936564,85.87170015,130.21,130.2,89.53647806]
["bitfinex","SOLUSD",1743173937050,85.87170015,130.21,130.2,7.04247806]
["bitfinex","SOLUSD",1743173937230,85.87170015,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173938053,74.61762815,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173938254,26.41144563,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173938445,12.05154563,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173939745,19.73144563,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173940833,7.6799,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173941057,26.50941616,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173942558,7.6795,130.22,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173942760,18.82951616,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173943951,26.50901616,130.22,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173944146,26.50821616,130.23,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173944347,18.82951616,130.23,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173944740,0.03,130.21,130.2,7.806e-05]
["bitfinex","SOLUSD",1743173945864,0.02992194,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173946264,0.02992194,130.21,130.2,18.97167773]
["bitfinex","SOLUSD",1743173946762,0.02992194,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743173948360,0.02992194,130.21,130.2,7.82256157]
["bitfinex","SOLUSD",1743173948541,0.02992194,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743173949462,18.8594381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173949651,18.8594381,130.21,130.18,1.6559]
["bitfinex","SOLUSD",1743173949967,0.02992194,130.21,130.19,0.28432314]
["bitfinex","SOLUSD",1743173950151,0.02992194,130.21,130.19,19.1138393]
["bitfinex","SOLUSD",1743173950336,0.02992194,130.21,130.2,18.97167773]
["bitfinex","SOLUSD",1743173950540,0.02992194,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743173951462,18.8594381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173951642,18.82951616,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743173951958,18.8594381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173952865,26.5393381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173953066,18.82951616,130.2,130.19,0.14216157]
["bitfinex","SOLUSD",1743173953573,0.02992194,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173954276,18.8594381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173955445,26.5394381,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743173956349,26.5394381,130.21,130.19,0.20516157]
["bitfinex","SOLUSD",1743173957963,26.5394381,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743173958263,18.82951616,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743173958764,33.2194381,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743173959154,14.38992194,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743173959355,25.5394381,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743173960061,6.70992194,130.21,130.19,0.20516157]
["bitfinex","SOLUSD",1743173960263,0.02992194,130.21,130.19,0.20516157]
["bitfinex","SOLUSD",1743173961169,0.02992194,130.21,130.2,19.1138393]
["bitfinex","SOLUSD",1743173961465,0.02992194,130.21,130.2,118.8477113]
["bitfinex","SOLUSD",1743173962063,0.02992194,130.21,130.2,126.5281113]
["bitfinex","SOLUSD",1743173965379,0.02992194,130.21,130.2,127.69859514]
["bitfinex","SOLUSD",1743173965578,0.02992194,130.21,130.2,107.69859514]
["bitfinex","SOLUSD",1743173965756,0.02992194,130.21,130.2,126.5281113]
["bitfinex","SOLUSD",1743173966880,0.02992194,130.21,130.2,119.73791305]
["bitfinex","SOLUSD",1743173967063,0.02992194,130.21,130.2,112.05751305]
["bitfinex","SOLUSD",1743173967379,0.02992194,130.21,130.2,81.08422314]
["bitfinex","SOLUSD",1743173971386,0.02992194,130.21,130.2,119.73791305]
["bitfinex","SOLUSD",1743173973075,0.02992194,130.21,130.2,93.40786419]
["bitfinex","SOLUSD",1743173973280,0.02992194,130.21,130.2,100.01819514]
["bitfinex","SOLUSD",1743173973987,0.02992194,130.21,130.2,119.73791305]
["bitfinex","SOLUSD",1743173978884,0.02992194,130.21,130.2,107.69859514]
["bitfinex","SOLUSD",1743173979675,0.02992194,130.21,130.2,119.73791305]
["bitfinex","SOLUSD",1743173985401,0.02992194,130.21,130.2,256.73791305]
["bitfinex","SOLUSD",1743173986513,0.063,130.25,130.24,0.28432314]
["bitfinex","SOLUSD",1743173986679,0.063,130.25,130.24,112.05751305]
["bitfinex","SOLUSD",1743173987808,0.063,130.25,130.24,119.73561305]
["bitfinex","SOLUSD",1743173987980,0.063,130.25,130.24,121.29871305]
["bitfinex","SOLUSD",1743173990610,0.063,130.25,130.24,109.25939514]
["bitfinex","SOLUSD",1743173991100,0.063,130.25,130.24,121.29871305]
["bitfinex","SOLUSD",1743173994307,0.063,130.25,130.2,86.55967164]
["bitfinex","SOLUSD",1743173994308,12.10231791,130.25,130.2,80.7999]
["bitfinex","SOLUSD",1743173994482,12.03931791,130.23,130.2,80.7999]
["bitfinex","SOLUSD",1743173994687,12.03931791,130.24,130.2,88.4802]
["bitfinex","SOLUSD",1743173994888,12.10231791,130.25,130.21,0.28432314]
["bitfinex","SOLUSD",1743173995194,12.10231791,130.25,130.21,30.97328991]
["bitfinex","SOLUSD",1743173995391,0.063,130.25,130.21,30.97328991]
["bitfinex","SOLUSD",1743173995592,12.10231791,130.25,130.21,30.97328991]
["bitfinex","SOLUSD",1743173995788,12.10231791,130.25,130.21,38.65278991]
["bitfinex","SOLUSD",1743173996112,0.063,130.25,130.21,38.65278991]
["bitfinex","SOLUSD",1743173996412,19.77991791,130.25,130.21,26.613472]
["bitfinex","SOLUSD",1743173996897,19.78001791,130.25,130.21,26.613472]
["bitfinex","SOLUSD",1743173999017,12.10231791,130.25,130.21,26.613472]
["bitfinex","SOLUSD",1743173999311,12.03931791,130.23,130.21,0.28432314]
["bitfinex","SOLUSD",1743173999491,12.03931791,130.24,130.21,0.28432314]
["bitfinex","SOLUSD",1743173999990,12.10231791,130.25,130.21,7.96412314]
["bitfinex","SOLUSD",1743174000215,0.063,130.25,130.21,20.00344105]
["bitfinex","SOLUSD",1743174000421,0.063,130.25,130.21,18.933972]
["bitfinex","SOLUSD",1743174000602,12.10231791,130.25,130.21,18.933972]
["bitfinex","SOLUSD",1743174000800,12.10231791,130.25,130.21,26.613772]
["bitfinex","SOLUSD",1743174001112,12.10231791,130.25,130.21,18.933972]
["bitfinex","SOLUSD",1743174001486,12.10231791,130.25,130.21,26.613672]
["bitfinex","SOLUSD",1743174001690,12.10231791,130.25,130.21,38.65298991]
["bitfinex","SOLUSD",1743174001889,0.063,130.25,130.23,12.32364105]
["bitfinex","SOLUSD",1743174002090,12.10231791,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743174002392,12.10231791,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743174002393,12.03931791,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743174002593,12.03931791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174003011,18.71931791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174003506,6.68,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174003713,18.71931791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174004013,12.03931791,130.23,130.19,12.24447948]
["bitfinex","SOLUSD",1743174004218,0.063,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743174004393,0.063,130.25,130.23,7.96292314]
["bitfinex","SOLUSD",1743174004703,0.063,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743174005399,12.10231791,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743174005713,0.063,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743174006593,0.063,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1743174006594,12.03931791,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1743174006795,12.03931791,130.23,130.21,80.7999]
["bitfinex","SOLUSD",1743174007206,12.03931791,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1743174007413,12.03931791,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1743174007713,0.063,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1743174007921,12.03931791,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743174008825,12.03931791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174011014,19.71971791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174013911,20.5512,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743174014113,12.03931791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174014620,20.5512,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743174014816,0.03,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743174015725,0.03,130.21,130.19,0.20516157]
["bitfinex","SOLUSD",1743174016228,12.06931791,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743174016454,60.19658955,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174016723,19.71971791,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174017313,67.87698955,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174017508,74.46358955,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174019018,51.9392952,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743174022127,51.9392952,130.2,130.11,1.5875]
["bitfinex","SOLUSD",1743174022128,18.8361476,130.14,130.11,1.5875]
["bitfinex","SOLUSD",1743174022326,18.8361476,130.13,130.11,1.5875]
["bitfinex","SOLUSD",1743174022618,18.8361476,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743174022825,18.8361476,130.17,130.12,19.26263231]
["bitfinex","SOLUSD",1743174023210,18.8361476,130.17,130.12,0.42648471]
["bitfinex","SOLUSD",1743174023422,18.8361476,130.16,130.12,38.05444274]
["bitfinex","SOLUSD",1743174023622,18.8361476,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743174023820,18.8361476,130.16,130.12,7.96912314]
["bitfinex","SOLUSD",1743174025126,18.8361476,130.16,130.12,8.03212314]
["bitfinex","SOLUSD",1743174025422,18.8361476,130.16,130.12,26.86827074]
["bitfinex","SOLUSD",1743174025720,210.8102,130.21,130.15,18.97830917]
["bitfinex","SOLUSD",1743174025925,210.8102,130.21,130.16,18.8361476]
["bitfinex","SOLUSD",1743174026124,221.9661476,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743174026624,203.13,130.21,130.18,18.8361476]
["bitfinex","SOLUSD",1743174027025,203.13,130.21,130.19,7.681]
["bitfinex","SOLUSD",1743174027428,203.13,130.21,130.19,26.5171476]
["bitfinex","SOLUSD",1743174027617,0.03,130.21,130.19,26.5171476]
["bitfinex","SOLUSD",1743174028825,0.03,130.21,130.2,19.12047074]
["bitfinex","SOLUSD",1743174029029,0.03,130.21,130.2,7.96472314]
["bitfinex","SOLUSD",1743174029221,0.03,130.21,130.19,0.28432314]
["bitfinex","SOLUSD",1743174029621,0.03,130.21,130.19,19.12047074]
["bitfinex","SOLUSD",1743174030307,0.03,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743174031137,0.03,130.21,130.19,37.62795803]
["bitfinex","SOLUSD",1743174031325,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743174032635,0.03,130.21,130.18,18.8361476]
["bitfinex","SOLUSD",1743174032816,18.8361476,130.19,130.15,0.28432314]
["bitfinex","SOLUSD",1743174033132,18.8361476,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743174033336,26.5178476,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743174033939,18.8361476,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743174034142,18.8361476,130.16,130.15,0.14216157]
["bitfinex","SOLUSD",1743174034316,18.8361476,130.16,130.14,1.5385]
["bitfinex","SOLUSD",1743174035927,26.5190476,130.16,130.14,1.5385]
["bitfinex","SOLUSD",1743174037442,26.5190476,130.16,130.13,81.00506157]
["bitfinex","SOLUSD",1743174037443,18.8361476,130.15,130.13,81.00506157]
["bitfinex","SOLUSD",1743174037623,14.4029,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743174037829,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174039546,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174040246,14.4031,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743174040425,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174040756,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174041527,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174046620,45.3562952,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174047135,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174048040,7.6822,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743174048250,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174049530,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174050444,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174052132,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174053052,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174053538,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174053740,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174054134,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174055758,6.74,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743174055966,203.08,130.18,130.14,19.12047074]
["bitfinex","SOLUSD",1743174056151,18.8361476,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743174058156,26.5183476,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743174059157,7.6822,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743174059565,26.5183476,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743174060233,26.5183476,130.17,130.13,1.674]
["bitfinex","SOLUSD",1743174060234,18.8361476,130.16,130.13,1.674]
["bitfinex","SOLUSD",1743174060434,18.8361476,130.15,130.13,1.674]
["bitfinex","SOLUSD",1743174060637,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174061343,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174062058,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174062366,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174062864,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174063260,18.8361476,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743174063854,18.8361476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174065742,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174068363,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174068661,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174070243,45.3562952,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174070766,26.5201476,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743174073747,64.2902672,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743174073973,64.2902672,130.14,130.1,0.03]
["bitfinex","SOLUSD",1743174073974,20.0,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743174074147,64.2689196,130.11,130.08,0.03]
["bitfinex","SOLUSD",1743174074351,37.7701196,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174074672,18.8361476,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174075953,26.5230476,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174077260,229.7430476,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174079165,236.4830476,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174082552,255.4170196,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743174087772,0.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743174087966,0.14216157,130.07,130.0,1.6305]
["bitfinex","SOLUSD",1743174087967,57.95661834,130.06,130.0,1.6305]
["bitfinex","SOLUSD",1743174088153,18.8361476,130.01,130.0,1.6305]
["bitfinex","SOLUSD",1743174088760,25.5561476,130.02,130.0,1.6305]
["bitfinex","SOLUSD",1743174088964,17.07635903,130.02,130.0,1.6305]
["bitfinex","SOLUSD",1743174089163,19.2213,130.07,130.0,9.3226]
["bitfinex","SOLUSD",1743174089460,10.35635903,130.04,130.0,26.02395903]
["bitfinex","SOLUSD",1743174089659,10.35635903,130.04,130.0,15.6676]
["bitfinex","SOLUSD",1743174090478,10.35635903,130.04,130.0,26.02395903]
["bitfinex","SOLUSD",1743174091886,10.35635903,130.05,130.01,7.83386157]
["bitfinex","SOLUSD",1743174092177,10.35635903,130.03,130.0,7.9755]
["bitfinex","SOLUSD",1743174092382,10.35635903,130.02,130.0,7.9755]
["bitfinex","SOLUSD",1743174092584,10.35635903,130.03,130.0,7.9755]
["bitfinex","SOLUSD",1743174093085,10.35635903,130.02,130.0,1.6305]
["bitfinex","SOLUSD",1743174093276,10.35635903,130.01,130.0,1.6305]
["bitfinex","SOLUSD",1743174093659,17.07635903,130.01,130.0,1.6305]
["bitfinex","SOLUSD",1743174093863,24.76805903,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174094984,30.59411753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174095784,22.90241753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174096085,30.59411753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174096681,30.69411753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174096866,23.00241753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174097057,30.69411753,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174108572,203.4,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743174108785,22.98241753,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743174109195,6.8,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743174109583,22.98241753,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743174109787,203.4,130.03,130.01,1.5549]
["bitfinex","SOLUSD",1743174111184,203.4,130.03,130.01,9.2462]
["bitfinex","SOLUSD",1743174111374,203.4,130.03,130.01,25.42861753]
["bitfinex","SOLUSD",1743174111696,23.06541753,130.05,130.01,25.42861753]
["bitfinex","SOLUSD",1743174112074,16.18241753,130.04,130.01,1.5549]
["bitfinex","SOLUSD",1743174112273,16.18241753,130.03,130.01,1.5549]
["bitfinex","SOLUSD",1743174112490,16.18241753,130.02,130.01,1.5549]
["bitfinex","SOLUSD",1743174112777,16.18241753,130.03,130.01,1.5549]
["bitfinex","SOLUSD",1743174113186,14.5723,130.05,130.01,1.5549]
["bitfinex","SOLUSD",1743174113394,16.18241753,130.02,130.01,1.5549]
["bitfinex","SOLUSD",1743174115100,10.3568667,130.02,130.01,1.5549]
["bitfinex","SOLUSD",1743174115496,18.0479667,130.02,130.01,1.5549]
["bitfinex","SOLUSD",1743174115685,59.4754335,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743174115891,10.3568667,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174117490,18.0485667,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174118776,24.8485667,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174119880,43.7825387,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174120083,24.8485667,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743174123917,20.0,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743174124119,30.3568667,129.99,129.96,0.03]
["bitfinex","SOLUSD",1743174124286,10.3568667,129.97,129.96,0.03]
["bitfinex","SOLUSD",1743174125201,18.0508667,129.97,129.96,0.03]
["bitfinex","SOLUSD",1743174127382,59.4783335,129.97,129.96,0.03]
["bitfinex","SOLUSD",1743174128924,78.4123055,129.97,129.96,0.03]
["bitfinex","SOLUSD",1743174129090,78.4123055,129.97,129.94,0.03]
["bitfinex","SOLUSD",1743174129281,20.0,129.93,129.9,1.6094]
["bitfinex","SOLUSD",1743174129626,41.4274668,129.96,129.88,0.28432314]
["bitfinex","SOLUSD",1743174129798,10.3568667,129.93,129.88,16.85238984]
["bitfinex","SOLUSD",1743174129999,10.3568667,129.93,129.89,10.3568667]
["bitfinex","SOLUSD",1743174130204,10.3568667,129.94,129.89,10.3568667]
["bitfinex","SOLUSD",1743174130594,10.3568667,129.93,129.88,6.49552314]
["bitfinex","SOLUSD",1743174130791,10.3568667,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1743174132519,10.3568667,129.9,129.88,6.2112]
["bitfinex","SOLUSD",1743174132827,30.3568667,129.91,129.88,6.2112]
["bitfinex","SOLUSD",1743174133028,10.3568667,129.9,129.88,6.2112]
["bitfinex","SOLUSD",1743174133329,10.3568667,129.89,129.87,1.6139]
["bitfinex","SOLUSD",1743174133792,10.3568667,129.9,129.87,9.3138]
["bitfinex","SOLUSD",1743174134252,10.3568667,129.91,129.87,19.6706667]
["bitfinex","SOLUSD",1743174134923,10.3568667,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1743174135221,325.8874668,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1743174135222,325.8874668,129.96,129.89,10.3568667]
["bitfinex","SOLUSD",1743174135426,10.3568667,129.93,129.89,10.3568667]
["bitfinex","SOLUSD",1743174135800,10.3568667,129.93,129.88,10.64118984]
["bitfinex","SOLUSD",1743174136098,10.3568667,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1743174136615,10.3568667,129.9,129.88,0.17216157]
["bitfinex","SOLUSD",1743174137118,10.3568667,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174137412,17.1968667,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174138922,23.05339446,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174139301,30.75219446,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174141935,23.05339446,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174142138,6.84,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174142440,7.6985,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174142639,23.91189446,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174142823,16.21339446,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174144116,23.91189446,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174144322,16.21339446,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743174148557,6.84,129.91,129.88,16.24339446]
["bitfinex","SOLUSD",1743174149052,23.05339446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174149929,16.21339446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174150128,23.91109446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174151758,16.21339446,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174152252,7.697,129.92,129.88,0.03]
["bitfinex","SOLUSD",1743174152420,16.21339446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174153555,16.21339446,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174154231,16.21339446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174154726,16.21339446,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174155157,16.21339446,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743174155868,16.21339446,129.92,129.89,1.5844]
["bitfinex","SOLUSD",1743174157338,16.21339446,129.92,129.89,9.283]
["bitfinex","SOLUSD",1743174157541,16.21339446,129.91,129.89,1.5844]
["bitfinex","SOLUSD",1743174158963,10.37357277,129.91,129.89,1.5844]
["bitfinex","SOLUSD",1743174159464,10.37357277,129.91,129.89,9.2831]
["bitfinex","SOLUSD",1743174159627,10.37357277,129.91,129.89,1.5844]
["bitfinex","SOLUSD",1743174161651,10.37357277,129.9,129.89,1.5844]
["bitfinex","SOLUSD",1743174161953,51.86786385,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743174162257,20.0,129.86,129.81,0.14216157]
["bitfinex","SOLUSD",1743174162438,10.37357277,129.84,129.81,7.84546157]
["bitfinex","SOLUSD",1743174162759,10.37357277,129.85,129.81,7.84546157]
["bitfinex","SOLUSD",1743174162953,10.37357277,129.84,129.81,7.84546157]
["bitfinex","SOLUSD",1743174163259,6.84,129.89,129.81,7.84566157]
["bitfinex","SOLUSD",1743174163434,20.0,129.86,129.81,7.84566157]
["bitfinex","SOLUSD",1743174163640,10.37357277,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1743174163938,14.539,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1743174164141,10.37357277,129.87,129.83,10.51573434]
["bitfinex","SOLUSD",1743174164536,10.37357277,129.88,129.83,10.51573434]
["bitfinex","SOLUSD",1743174164755,17.21357277,129.89,129.84,10.51573434]
["bitfinex","SOLUSD",1743174165058,23.05330779,129.89,129.84,24.05666936]
["bitfinex","SOLUSD",1743174165259,16.21330779,129.88,129.84,24.05666936]
["bitfinex","SOLUSD",1743174165762,23.05330779,129.89,129.84,24.05666936]
["bitfinex","SOLUSD",1743174166563,6.84,129.89,129.86,16.21330779]
["bitfinex","SOLUSD",1743174166759,16.21330779,129.9,129.86,16.21330779]
["bitfinex","SOLUSD",1743174167056,16.21330779,129.9,129.83,7.98662314]
["bitfinex","SOLUSD",1743174167057,16.21330779,129.88,129.83,7.98662314]
["bitfinex","SOLUSD",1743174167262,16.21330779,129.88,129.84,16.21330779]
["bitfinex","SOLUSD",1743174167565,16.21330779,129.89,129.84,16.49763093]
["bitfinex","SOLUSD",1743174169263,16.21330779,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1743174169559,6.88,129.92,129.87,16.21330779]
["bitfinex","SOLUSD",1743174169857,16.21330779,129.91,129.87,16.21330779]
["bitfinex","SOLUSD",1743174170064,16.21330779,129.91,129.86,16.49763093]
["bitfinex","SOLUSD",1743174170257,16.21330779,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1743174170448,16.21330779,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743174170651,16.21330779,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1743174171171,16.21330779,129.88,129.84,7.7315]
["bitfinex","SOLUSD",1743174172668,16.21330779,129.89,129.84,23.94480779]
["bitfinex","SOLUSD",1743174173554,23.91210779,129.89,129.84,23.94480779]
["bitfinex","SOLUSD",1743174173758,16.21330779,129.89,129.84,23.94480779]
["bitfinex","SOLUSD",1743174174275,7.6977,129.91,129.85,16.49763093]
["bitfinex","SOLUSD",1743174174572,30.79100779,129.91,129.86,16.21330779]
["bitfinex","SOLUSD",1743174174748,16.21330779,129.9,129.85,16.49763093]
["bitfinex","SOLUSD",1743174175349,16.21330779,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743174175666,14.5777,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743174175869,16.21330779,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743174180559,16.21330779,129.88,129.84,0.31432314]
["bitfinex","SOLUSD",1743174181072,16.21330779,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743174181574,16.21330779,129.88,129.84,7.7317]
["bitfinex","SOLUSD",1743174181770,7.699,129.89,129.84,7.7317]
["bitfinex","SOLUSD",1743174181959,16.21330779,129.88,129.84,7.7317]
["bitfinex","SOLUSD",1743174182361,16.21330779,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743174183976,16.21330779,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743174184147,16.21330779,129.9,129.85,16.21330779]
["bitfinex","SOLUSD",1743174184658,23.91150779,129.9,129.85,16.21330779]
["bitfinex","SOLUSD",1743174184874,18.07393027,129.9,129.85,10.37573027]
["bitfinex","SOLUSD",1743174185050,10.37573027,129.9,129.85,10.37573027]
["bitfinex","SOLUSD",1743174185577,18.07393027,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743174187847,10.37573027,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743174188270,7.6978,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743174188475,0.063,129.92,129.87,12.23935341]
["bitfinex","SOLUSD",1743174188652,0.063,129.92,129.88,10.37573027]
["bitfinex","SOLUSD",1743174188653,10.43873027,129.92,129.88,10.37573027]
["bitfinex","SOLUSD",1743174188857,0.063,129.92,129.88,10.37573027]
["bitfinex","SOLUSD",1743174189467,0.063,129.92,129.89,10.37573027]
["bitfinex","SOLUSD",1743174189653,0.063,129.92,129.91,10.37573027]
["bitfinex","SOLUSD",1743174189858,0.063,129.92,129.91,18.07333027]
["bitfinex","SOLUSD",1743174190169,10.43873027,129.92,129.89,0.28432314]
["bitfinex","SOLUSD",1743174190371,10.37573027,129.9,129.87,1.5793]
["bitfinex","SOLUSD",1743174191580,10.37573027,129.89,129.87,1.5793]
["bitfinex","SOLUSD",1743174193260,10.37573027,129.9,129.87,1.5793]
["bitfinex","SOLUSD",1743174193752,10.43873027,129.89,129.87,1.5793]
["bitfinex","SOLUSD",1743174194163,0.063,129.89,129.87,1.5793]
["bitfinex","SOLUSD",1743174194358,7.7618,129.89,129.87,1.5793]
["bitfinex","SOLUSD",1743174194962,18.13753027,129.89,129.87,1.5793]
["bitfinex","SOLUSD",1743174195273,10.37573027,129.88,129.84,7.7836]
["bitfinex","SOLUSD",1743174195593,10.37573027,129.85,129.84,1.5814]
["bitfinex","SOLUSD",1743174195888,10.37573027,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174196050,18.07683027,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174197069,10.37573027,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743174198278,18.07683027,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743174198464,10.37573027,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174199175,16.22525195,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174200286,23.92635195,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174200980,6.9,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743174201280,16.22525195,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174201580,14.6003,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743174201780,16.22525195,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743174201985,16.22525195,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174202559,0.063,129.89,129.84,16.53957509]
["bitfinex","SOLUSD",1743174202865,16.28825195,129.89,129.84,16.53957509]
["bitfinex","SOLUSD",1743174203070,16.28825195,129.89,129.85,16.22525195]
["bitfinex","SOLUSD",1743174203258,16.28825195,129.89,129.84,16.53957509]
["bitfinex","SOLUSD",1743174203460,16.28825195,129.89,129.85,16.22525195]
["bitfinex","SOLUSD",1743174203882,0.063,129.89,129.86,16.22525195]
["bitfinex","SOLUSD",1743174204255,0.063,129.89,129.85,23.92635195]
["bitfinex","SOLUSD",1743174204554,16.28825195,129.89,129.85,23.92635195]
["bitfinex","SOLUSD",1743174204757,16.28825195,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1743174205276,16.28825195,129.89,129.85,23.92635195]
["bitfinex","SOLUSD",1743174205780,0.063,129.89,129.85,23.92635195]
["bitfinex","SOLUSD",1743174206090,0.063,129.89,129.86,18.07247509]
["bitfinex","SOLUSD",1743174206387,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1743174207187,0.063,129.89,129.88,16.50957509]
["bitfinex","SOLUSD",1743174207359,0.063,129.89,129.88,35.44354709]
["bitfinex","SOLUSD",1743174208195,0.063,129.92,129.89,6.1842]
["bitfinex","SOLUSD",1743174208396,0.063,129.92,129.9,0.28432314]
["bitfinex","SOLUSD",1743174208989,16.28825195,129.92,129.88,107.433072]
["bitfinex","SOLUSD",1743174209172,16.22525195,129.91,129.88,80.7999]
["bitfinex","SOLUSD",1743174209690,16.22525195,129.9,129.88,80.7999]
["bitfinex","SOLUSD",1743174209879,0.063,129.92,129.88,88.4992]
["bitfinex","SOLUSD",1743174210082,16.22525195,129.91,129.88,88.4992]
["bitfinex","SOLUSD",1743174210396,16.22525195,129.91,129.88,80.7999]
["bitfinex","SOLUSD",1743174210693,16.22525195,129.89,129.86,1.70506157]
["bitfinex","SOLUSD",1743174211172,16.22525195,129.88,129.86,1.5629]
["bitfinex","SOLUSD",1743174212178,7.6978,129.91,129.86,1.5629]
["bitfinex","SOLUSD",1743174212379,23.92415195,129.89,129.86,1.5629]
["bitfinex","SOLUSD",1743174212587,16.22525195,129.9,129.86,9.2632]
["bitfinex","SOLUSD",1743174212775,6.983,129.92,129.89,0.28432314]
["bitfinex","SOLUSD",1743174212966,0.063,129.92,129.89,16.50957509]
["bitfinex","SOLUSD",1743174214573,0.063,129.92,129.89,24.20817509]
["bitfinex","SOLUSD",1743174214774,0.063,129.92,129.89,7.98292314]
["bitfinex","SOLUSD",1743174215604,0.063,129.92,129.89,24.20817509]
["bitfinex","SOLUSD",1743174215788,0.063,129.92,129.91,18.16647509]
["bitfinex","SOLUSD",1743174215993,0.063,129.92,129.91,18.45079823]
["bitfinex","SOLUSD",1743174216294,0.063,129.92,129.91,37.10044709]
["bitfinex","SOLUSD",1743174216669,0.063,129.94,129.92,19.21829514]
["bitfinex","SOLUSD",1743174216889,0.063,129.94,129.93,35.15922395]
["bitfinex","SOLUSD",1743174217172,0.063,129.94,129.93,35.44354709]
["bitfinex","SOLUSD",1743174217903,0.063,129.94,129.93,26.91469514]
["bitfinex","SOLUSD",1743174218084,0.063,129.94,129.93,0.28432314]
["bitfinex","SOLUSD",1743174218811,0.063,129.94,129.92,23.92195195]
["bitfinex","SOLUSD",1743174218975,0.063,129.94,129.92,0.28432314]
["bitfinex","SOLUSD",1743174219780,0.063,129.94,129.92,16.50957509]
["bitfinex","SOLUSD",1743174219984,0.063,129.94,129.91,1.6569]
["bitfinex","SOLUSD",1743174220288,16.22525195,129.93,129.91,1.6569]
["bitfinex","SOLUSD",1743174220881,36.22525195,129.93,129.9,500.0]
["bitfinex","SOLUSD",1743174221172,16.22525195,129.93,129.9,500.0]
["bitfinex","SOLUSD",1743174221901,23.92195195,129.93,129.9,500.0]
["bitfinex","SOLUSD",1743174222400,16.22525195,129.92,129.9,500.0]
["bitfinex","SOLUSD",1743174222693,23.92195195,129.93,129.9,500.0]
["bitfinex","SOLUSD",1743174222899,16.22525195,129.91,129.9,500.0]
["bitfinex","SOLUSD",1743174224090,16.22525195,129.92,129.9,500.0]
["bitfinex","SOLUSD",1743174224590,7.7591,129.94,129.9,500.0]
["bitfinex","SOLUSD",1743174224786,16.22525195,129.92,129.9,500.0]
["bitfinex","SOLUSD",1743174225112,7.7591,129.94,129.9,500.0]
["bitfinex","SOLUSD",1743174225277,16.22525195,129.91,129.9,500.0]
["bitfinex","SOLUSD",1743174226006,23.92285195,129.91,129.9,500.0]
["bitfinex","SOLUSD",1743174227100,25.75181043,129.96,129.95,224.50981536]
["bitfinex","SOLUSD",1743174227401,20.0,129.93,129.87,0.5]
["bitfinex","SOLUSD",1743174227701,16.22525195,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174228000,16.22525195,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743174228204,16.22525195,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174229605,39.3905039,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174229981,47.0916039,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743174230913,20.0,129.82,129.78,0.5]
["bitfinex","SOLUSD",1743174231086,16.22525195,129.79,129.78,0.5]
["bitfinex","SOLUSD",1743174231280,16.22525195,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743174231484,36.22525195,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174232604,16.22525195,129.81,129.78,0.5]
["bitfinex","SOLUSD",1743174232803,16.22525195,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743174233005,6.94,129.85,129.79,0.5]
["bitfinex","SOLUSD",1743174233195,16.22525195,129.82,129.79,0.5]
["bitfinex","SOLUSD",1743174233892,16.22525195,129.82,129.78,0.64216157]
["bitfinex","SOLUSD",1743174234097,16.22525195,129.82,129.79,0.5]
["bitfinex","SOLUSD",1743174234306,16.22525195,129.81,129.78,0.64216157]
["bitfinex","SOLUSD",1743174234609,16.22525195,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743174235014,16.22525195,129.8,129.78,0.5]
["bitfinex","SOLUSD",1743174235188,16.22525195,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743174235388,16.22525195,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174236097,23.93055195,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174236502,40.1558039,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174238223,23.93055195,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174238929,33.70120443,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174239514,59.69710886,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174243315,33.70120443,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174244229,59.69710886,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174246005,33.70120443,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174246205,20.0,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743174246427,14.6635,129.81,129.78,0.5]
["bitfinex","SOLUSD",1743174246629,25.99590443,129.8,129.78,0.5]
["bitfinex","SOLUSD",1743174246803,25.99590443,129.8,129.77,0.53]
["bitfinex","SOLUSD",1743174247006,25.99590443,129.8,129.78,0.5]
["bitfinex","SOLUSD",1743174247213,25.99590443,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743174247518,25.99590443,129.78,129.77,0.53]
["bitfinex","SOLUSD",1743174248034,25.99590443,129.79,129.77,0.53]
["bitfinex","SOLUSD",1743174248209,25.99590443,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174248534,51.99180886,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743174249431,45.99590443,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743174249730,52.95590443,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743174250111,60.66240443,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743174254036,79.92870443,129.76,129.73,0.03]
["bitfinex","SOLUSD",1743174254219,25.99590443,129.74,129.73,0.03]
["bitfinex","SOLUSD",1743174254535,51.99180886,129.74,129.73,0.03]
["bitfinex","SOLUSD",1743174255117,20.0,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743174255338,71.99180886,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743174255540,71.99180886,129.72,129.64,1.6068]
["bitfinex","SOLUSD",1743174255541,81.28432314,129.71,129.64,0.03]
["bitfinex","SOLUSD",1743174255731,25.99590443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174255932,32.95590443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174256274,40.66890443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174257625,6.96,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174257832,32.95590443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174258226,40.66890443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174258934,6.96,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174259132,32.95590443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174259614,6.96,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174259814,32.95590443,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174260727,25.99590443,129.67,129.65,0.5]
["bitfinex","SOLUSD",1743174261939,26.96,129.68,129.65,0.5]
["bitfinex","SOLUSD",1743174262241,25.99590443,129.67,129.65,0.5]
["bitfinex","SOLUSD",1743174262438,26.96,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743174262439,52.95590443,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743174262739,25.99590443,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743174262939,6.94,129.69,129.66,0.5]
["bitfinex","SOLUSD",1743174263143,25.99590443,129.68,129.66,0.5]
["bitfinex","SOLUSD",1743174263316,25.99590443,129.68,129.67,0.5]
["bitfinex","SOLUSD",1743174264039,6.94,129.69,129.67,0.5]
["bitfinex","SOLUSD",1743174264340,6.94,129.69,129.68,0.5]
["bitfinex","SOLUSD",1743174264726,32.93590443,129.71,129.69,0.5]
["bitfinex","SOLUSD",1743174265746,6.94,129.71,129.69,0.5]
["bitfinex","SOLUSD",1743174265944,6.94,129.71,129.7,0.5]
["bitfinex","SOLUSD",1743174266135,25.99590443,129.72,129.7,0.5]
["bitfinex","SOLUSD",1743174266843,25.99590443,129.71,129.7,0.5]
["bitfinex","SOLUSD",1743174267744,25.99590443,129.71,129.68,8.2111]
["bitfinex","SOLUSD",1743174267934,25.99590443,129.71,129.69,0.5]
["bitfinex","SOLUSD",1743174269128,25.99590443,129.71,129.68,8.2111]
["bitfinex","SOLUSD",1743174269330,25.99590443,129.71,129.69,0.5]
["bitfinex","SOLUSD",1743174270152,25.99590443,129.73,129.72,0.5]
["bitfinex","SOLUSD",1743174270948,16.25514654,129.73,129.72,0.5]
["bitfinex","SOLUSD",1743174271320,27.26165345,129.75,129.72,0.5]
["bitfinex","SOLUSD",1743174271541,19.55455345,129.75,129.72,0.5]
["bitfinex","SOLUSD",1743174271829,16.25514654,129.73,129.72,0.5]
["bitfinex","SOLUSD",1743174272238,16.25514654,129.73,129.71,0.5]
["bitfinex","SOLUSD",1743174273458,6.92,129.74,129.71,0.5]
["bitfinex","SOLUSD",1743174273745,6.92,129.74,129.73,0.5]
["bitfinex","SOLUSD",1743174274044,23.17514654,129.74,129.73,0.5]
["bitfinex","SOLUSD",1743174274625,23.17514654,129.74,129.72,0.5]
["bitfinex","SOLUSD",1743174275978,26.47455345,129.75,129.72,0.5]
["bitfinex","SOLUSD",1743174276285,7.7063,129.77,129.72,0.5]
["bitfinex","SOLUSD",1743174276286,16.25514654,129.76,129.74,0.5]
["bitfinex","SOLUSD",1743174276449,16.25514654,129.75,129.74,0.5]
["bitfinex","SOLUSD",1743174277144,23.17514654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174277754,16.25514654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174278564,16.25514654,129.77,129.75,0.5]
["bitfinex","SOLUSD",1743174279155,16.25514654,129.76,129.75,0.5]
["bitfinex","SOLUSD",1743174279837,16.25514654,129.77,129.75,0.5]
["bitfinex","SOLUSD",1743174280053,16.25514654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174280937,16.25514654,129.77,129.74,0.5]
["bitfinex","SOLUSD",1743174281161,16.25514654,129.77,129.75,0.5]
["bitfinex","SOLUSD",1743174281359,16.25514654,129.76,129.74,0.5]
["bitfinex","SOLUSD",1743174281661,16.25514654,129.75,129.74,0.5]
["bitfinex","SOLUSD",1743174282251,16.25514654,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1743174282252,16.25514654,129.75,129.73,0.5]
["bitfinex","SOLUSD",1743174282463,16.25514654,129.74,129.72,2.0148]
["bitfinex","SOLUSD",1743174282669,50.14374654,129.78,129.72,2.0148]
["bitfinex","SOLUSD",1743174283169,30.88044654,129.78,129.74,0.5]
["bitfinex","SOLUSD",1743174283348,30.88044654,129.78,129.75,0.5]
["bitfinex","SOLUSD",1743174283349,16.25514654,129.76,129.75,0.5]
["bitfinex","SOLUSD",1743174283546,16.25514654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174284548,23.15514654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174285359,30.86104654,129.77,129.76,0.5]
["bitfinex","SOLUSD",1743174286384,18.02885149,129.82,129.76,0.5]
["bitfinex","SOLUSD",1743174286385,16.25514654,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743174286679,16.25514654,129.8,129.79,0.5]
["bitfinex","SOLUSD",1743174286973,16.25514654,129.81,129.79,0.5]
["bitfinex","SOLUSD",1743174287351,7.7035,129.82,129.78,0.5]
["bitfinex","SOLUSD",1743174287676,7.7035,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174287677,23.95864654,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174288977,7.7035,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174289177,23.95864654,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174289378,7.7035,129.82,129.8,0.5]
["bitfinex","SOLUSD",1743174289568,23.95864654,129.82,129.81,0.5]
["bitfinex","SOLUSD",1743174290046,7.7035,129.82,129.81,0.5]
["bitfinex","SOLUSD",1743174290250,7.7656,129.83,129.81,0.64216157]
["bitfinex","SOLUSD",1743174290479,7.7656,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174291056,0.063,129.83,129.82,2.15736157]
["bitfinex","SOLUSD",1743174291558,0.063,129.83,129.82,43.93754168]
["bitfinex","SOLUSD",1743174293360,7.7001,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1743174293566,7.7001,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174295382,16.25514654,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174297484,16.25514654,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174297685,16.25514654,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174298786,16.25514654,129.89,129.88,0.5]
["bitfinex","SOLUSD",1743174299157,43.19884654,129.9,129.88,0.5]
["bitfinex","SOLUSD",1743174299486,43.19884654,129.9,129.89,0.5]
["bitfinex","SOLUSD",1743174299991,26.9437,129.9,129.89,0.5]
["bitfinex","SOLUSD",1743174300362,7.6982,129.9,129.89,0.5]
["bitfinex","SOLUSD",1743174301390,0.063,129.95,129.91,0.5]
["bitfinex","SOLUSD",1743174301391,43.19064654,129.94,129.91,0.5]
["bitfinex","SOLUSD",1743174301573,50.05064654,129.94,129.92,0.5]
["bitfinex","SOLUSD",1743174302085,16.25514654,129.93,129.92,0.5]
["bitfinex","SOLUSD",1743174302289,50.05064654,129.94,129.91,0.64216157]
["bitfinex","SOLUSD",1743174302591,14.5558,129.94,129.92,0.5]
["bitfinex","SOLUSD",1743174302884,16.25514654,129.93,129.92,0.5]
["bitfinex","SOLUSD",1743174303262,30.81094654,129.94,129.92,0.5]
["bitfinex","SOLUSD",1743174303965,14.5558,129.94,129.93,0.5]
["bitfinex","SOLUSD",1743174304173,7.6958,129.94,129.93,0.5]
["bitfinex","SOLUSD",1743174305691,7.7583,129.95,129.93,0.5]
["bitfinex","SOLUSD",1743174305891,7.7583,129.95,129.94,21.22649514]
["bitfinex","SOLUSD",1743174305892,0.063,129.95,129.94,21.22649514]
["bitfinex","SOLUSD",1743174306264,0.063,129.95,129.94,37.48164168]
["bitfinex","SOLUSD",1743174309191,0.063,129.95,129.94,45.17744168]
["bitfinex","SOLUSD",1743174309493,7.6931,129.99,129.98,0.5]
["bitfinex","SOLUSD",1743174309695,7.6923,130.0,129.99,0.5]
["bitfinex","SOLUSD",1743174310183,23.94744654,130.0,129.99,0.5]
["bitfinex","SOLUSD",1743174310585,7.6923,130.0,129.99,0.5]
["bitfinex","SOLUSD",1743174310789,23.94744654,130.0,129.99,0.5]
["bitfinex","SOLUSD",1743174311097,43.17814654,130.0,129.98,0.5]
["bitfinex","SOLUSD",1743174311279,16.25514654,129.99,129.98,0.5]
["bitfinex","SOLUSD",1743174311468,26.923,130.0,129.98,0.5]
["bitfinex","SOLUSD",1743174311667,23.94794654,129.99,129.98,0.5]
["bitfinex","SOLUSD",1743174312071,43.18014654,129.99,129.96,0.5]
["bitfinex","SOLUSD",1743174312375,16.25514654,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743174312563,16.25514654,129.96,129.95,0.5]
["bitfinex","SOLUSD",1743174313293,23.11514654,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743174313488,6.86,129.97,129.96,0.5]
["bitfinex","SOLUSD",1743174313695,23.11514654,129.97,129.95,0.5]
["bitfinex","SOLUSD",1743174313867,23.94974654,129.96,129.95,0.5]
["bitfinex","SOLUSD",1743174315780,23.94974654,129.96,129.94,0.5]
["bitfinex","SOLUSD",1743174315979,7.6946,129.96,129.95,0.5]
["bitfinex","SOLUSD",1743174316174,23.94974654,129.96,129.94,0.5]
["bitfinex","SOLUSD",1743174316379,16.25514654,129.95,129.94,0.5]
["bitfinex","SOLUSD",1743174316578,16.25514654,129.95,129.92,0.5]
["bitfinex","SOLUSD",1743174316799,36.25514654,129.93,129.92,0.5]
["bitfinex","SOLUSD",1743174317975,43.95154654,129.93,129.92,0.5]
["bitfinex","SOLUSD",1743174318198,43.95154654,129.93,129.91,0.5]
["bitfinex","SOLUSD",1743174318402,27.6964,129.93,129.92,0.5]
["bitfinex","SOLUSD",1743174318905,27.6964,129.93,129.91,0.5]
["bitfinex","SOLUSD",1743174319302,6.84,129.92,129.89,0.5]
["bitfinex","SOLUSD",1743174319480,6.84,129.92,129.88,0.5]
["bitfinex","SOLUSD",1743174319681,16.25514654,129.89,129.86,0.5]
["bitfinex","SOLUSD",1743174319884,16.25514654,129.9,129.84,0.5]
["bitfinex","SOLUSD",1743174319885,16.25514654,129.87,129.84,0.5]
["bitfinex","SOLUSD",1743174320096,16.25514654,129.85,129.84,0.5]
["bitfinex","SOLUSD",1743174320791,16.25514654,129.85,129.83,0.03]
["bitfinex","SOLUSD",1743174321114,16.25514654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174321585,16.25514654,129.84,129.83,0.53]
["bitfinex","SOLUSD",1743174322094,23.95684654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174322287,23.95684654,129.84,129.83,0.53]
["bitfinex","SOLUSD",1743174322684,23.95684654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174323010,16.25514654,129.85,129.84,0.5]
["bitfinex","SOLUSD",1743174323307,23.95624654,129.85,129.83,0.03]
["bitfinex","SOLUSD",1743174323514,16.25514654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174323832,32.51029308,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174324017,16.25514654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174324195,23.95684654,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174324596,7.6996,129.88,129.83,0.53]
["bitfinex","SOLUSD",1743174324786,36.25514654,129.86,129.85,0.5]
["bitfinex","SOLUSD",1743174325109,23.11514654,129.87,129.84,0.5]
["bitfinex","SOLUSD",1743174325313,23.11514654,129.87,129.85,0.5]
["bitfinex","SOLUSD",1743174325889,6.86,129.87,129.85,0.5]
["bitfinex","SOLUSD",1743174326090,6.86,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174326417,30.81514654,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174326594,6.86,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174327111,32.81106731,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174327992,40.51106731,129.87,129.85,0.5]
["bitfinex","SOLUSD",1743174328192,33.65166731,129.86,129.85,0.5]
["bitfinex","SOLUSD",1743174328405,25.95106731,129.86,129.85,0.5]
["bitfinex","SOLUSD",1743174332302,6.86,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174332621,32.81106731,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174333716,40.51106731,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174333921,40.51106731,129.87,129.83,0.53]
["bitfinex","SOLUSD",1743174334126,51.90213462,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174334416,59.60383462,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174334804,33.65276731,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174335518,59.60383462,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174339317,33.65276731,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174339497,59.60383462,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743174342027,59.60383462,129.84,129.78,0.5]
["bitfinex","SOLUSD",1743174342028,20.0,129.8,129.78,0.5]
["bitfinex","SOLUSD",1743174342323,78.80213462,129.79,129.74,0.5]
["bitfinex","SOLUSD",1743174342495,25.95106731,129.75,129.74,0.5]
["bitfinex","SOLUSD",1743174343096,26.9,129.79,129.74,0.5]
["bitfinex","SOLUSD",1743174343323,91.41606731,129.84,129.79,0.5]
["bitfinex","SOLUSD",1743174343532,27.7041,129.8,129.79,0.5]
["bitfinex","SOLUSD",1743174343706,53.65516731,129.8,129.79,0.5]
["bitfinex","SOLUSD",1743174344831,45.95106731,129.8,129.79,0.5]
["bitfinex","SOLUSD",1743174345130,25.95106731,129.8,129.79,0.5]
["bitfinex","SOLUSD",1743174345332,32.85106731,129.83,129.81,0.5]
["bitfinex","SOLUSD",1743174345514,6.9,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174345711,32.85106731,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174345930,222.8489,129.88,129.84,0.5]
["bitfinex","SOLUSD",1743174346110,25.95106731,129.86,129.84,0.5]
["bitfinex","SOLUSD",1743174346310,25.95106731,129.85,129.82,0.5]
["bitfinex","SOLUSD",1743174346522,25.95106731,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174347027,25.95106731,129.83,129.79,1.6471]
["bitfinex","SOLUSD",1743174347028,16.23279011,129.83,129.81,0.5]
["bitfinex","SOLUSD",1743174347335,6.92,129.82,129.81,0.5]
["bitfinex","SOLUSD",1743174347503,23.15279011,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174348024,6.92,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174348225,6.92,129.83,129.82,0.64216157]
["bitfinex","SOLUSD",1743174348412,6.92,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174349125,33.66415431,129.85,129.82,0.5]
["bitfinex","SOLUSD",1743174349326,40.56415431,129.85,129.84,0.5]
["bitfinex","SOLUSD",1743174349517,32.86295431,129.85,129.84,0.5]
["bitfinex","SOLUSD",1743174349721,6.9,129.86,129.85,0.5]
["bitfinex","SOLUSD",1743174350730,203.6,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174350731,6.92,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174350910,25.96295431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174351116,32.88295431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174351826,40.58235431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174352328,33.66235431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174352506,40.56235431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174352903,40.56235431,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174353106,40.56235431,129.88,129.87,0.5]
["bitfinex","SOLUSD",1743174354131,40.56235431,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174354434,25.96295431,129.87,129.86,0.5]
["bitfinex","SOLUSD",1743174355017,25.96295431,129.87,129.85,2.1635]
["bitfinex","SOLUSD",1743174355219,33.8479,129.88,129.86,0.5]
["bitfinex","SOLUSD",1743174355521,33.8479,129.88,129.83,0.5]
["bitfinex","SOLUSD",1743174355522,25.96295431,129.87,129.83,0.5]
["bitfinex","SOLUSD",1743174355704,25.96295431,129.84,129.82,0.5]
["bitfinex","SOLUSD",1743174355904,40.56525431,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174356332,40.56525431,129.83,129.81,2.0389]
["bitfinex","SOLUSD",1743174356543,25.96295431,129.82,129.81,2.0389]
["bitfinex","SOLUSD",1743174357617,40.56525431,129.83,129.81,2.0389]
["bitfinex","SOLUSD",1743174358318,14.6023,129.83,129.81,2.0389]
["bitfinex","SOLUSD",1743174358638,6.9,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174359946,14.6023,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174360140,40.56525431,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174361312,6.9,129.83,129.82,0.5]
["bitfinex","SOLUSD",1743174362644,40.56525431,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174362836,20.0,129.79,129.74,1.5326]
["bitfinex","SOLUSD",1743174363147,20.0,129.79,129.72,6.5003]
["bitfinex","SOLUSD",1743174363148,25.96295431,129.75,129.72,6.5003]
["bitfinex","SOLUSD",1743174363516,6.9,129.78,129.73,45.18124945]
["bitfinex","SOLUSD",1743174363725,6.9,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743174363726,32.86295431,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743174363938,25.96295431,129.77,129.72,32.46325431]
["bitfinex","SOLUSD",1743174364145,25.96295431,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1743174364346,25.96295431,129.75,129.72,6.5003]
["bitfinex","SOLUSD",1743174364522,33.67065431,129.74,129.71,1.67476157]
["bitfinex","SOLUSD",1743174364920,25.96295431,129.74,129.71,1.67476157]
["bitfinex","SOLUSD",1743174366248,33.67035431,129.75,129.71,1.67476157]
["bitfinex","SOLUSD",1743174366421,27.7074,129.75,129.71,9.38416157]
["bitfinex","SOLUSD",1743174366750,25.96295431,129.74,129.71,1.67476157]
["bitfinex","SOLUSD",1743174367549,25.96295431,129.72,129.7,0.03]
["bitfinex","SOLUSD",1743174367758,25.96295431,129.71,129.7,0.03]
["bitfinex","SOLUSD",1743174369020,26.16295431,129.71,129.7,0.03]
["bitfinex","SOLUSD",1743174370238,40.28855431,129.71,129.7,0.03]
["bitfinex","SOLUSD",1743174370444,20.0,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743174370649,25.96295431,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174373240,20.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174373441,45.96295431,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174377029,20.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174378438,45.96295431,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174378950,20.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174379129,45.96295431,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174380653,20.0,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174380843,45.96295431,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174381360,36.27938951,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743174385758,6.92,129.67,129.64,0.03]
["bitfinex","SOLUSD",1743174385932,81.2,129.71,129.65,16.27938951]
["bitfinex","SOLUSD",1743174386137,23.21938951,129.7,129.65,16.27938951]
["bitfinex","SOLUSD",1743174386342,23.21938951,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743174386837,7.10192322,129.71,129.68,16.27938951]
["bitfinex","SOLUSD",1743174387040,0.063,129.69,129.68,16.42155108]
["bitfinex","SOLUSD",1743174387259,0.063,129.69,129.68,35.49768465]
["bitfinex","SOLUSD",1743174387449,0.063,129.69,129.68,37.09948465]
["bitfinex","SOLUSD",1743174387645,0.063,129.69,129.68,43.26048465]
["bitfinex","SOLUSD",1743174387852,0.16192322,129.71,129.7,0.14216157]
["bitfinex","SOLUSD",1743174388152,0.16192322,129.71,129.7,35.49768465]
["bitfinex","SOLUSD",1743174388357,0.16192322,129.71,129.7,43.20778465]
["bitfinex","SOLUSD",1743174388937,0.16192322,129.71,129.7,52.92359468]
["bitfinex","SOLUSD",1743174389155,6.94,129.76,129.7,72.19879468]
["bitfinex","SOLUSD",1743174389356,25.99519954,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174389542,6.96,129.78,129.75,25.99519954]
["bitfinex","SOLUSD",1743174389752,0.063,129.82,129.76,26.13736111]
["bitfinex","SOLUSD",1743174389943,32.95519954,129.81,129.76,27.74796111]
["bitfinex","SOLUSD",1743174390351,6.96,129.81,129.76,27.74796111]
["bitfinex","SOLUSD",1743174390558,32.95519954,129.81,129.77,25.99519954]
["bitfinex","SOLUSD",1743174390941,32.95519954,129.81,129.76,35.45426111]
["bitfinex","SOLUSD",1743174391155,25.99519954,129.8,129.76,27.74796111]
["bitfinex","SOLUSD",1743174391676,25.99519954,129.78,129.76,1.6106]
["bitfinex","SOLUSD",1743174392368,25.99519954,129.77,129.76,1.6106]
["bitfinex","SOLUSD",1743174392570,25.99519954,129.77,129.72,114.59569954]
["bitfinex","SOLUSD",1743174392873,32.95519954,129.76,129.72,33.79579954]
["bitfinex","SOLUSD",1743174393042,32.95519954,129.76,129.72,7.8006]
["bitfinex","SOLUSD",1743174393750,25.99519954,129.75,129.72,7.8006]
["bitfinex","SOLUSD",1743174393951,6.96,129.76,129.72,7.8006]
["bitfinex","SOLUSD",1743174393952,32.95519954,129.76,129.72,7.8006]
["bitfinex","SOLUSD",1743174395480,32.95519954,129.76,129.72,33.79579954]
["bitfinex","SOLUSD",1743174395976,32.95519954,129.76,129.72,41.50459954]
["bitfinex","SOLUSD",1743174396177,26.94,129.79,129.75,26.13736111]
["bitfinex","SOLUSD",1743174396383,52.93519954,129.79,129.75,26.13736111]
["bitfinex","SOLUSD",1743174396680,52.93519954,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174398482,25.99519954,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743174398859,52.93519954,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174399072,25.99519954,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743174399557,26.94,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174399758,52.93519954,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174400276,25.99519954,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1743174400682,26.94,129.79,129.75,7.84916157]
["bitfinex","SOLUSD",1743174400859,52.93519954,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1743174402078,52.93519954,129.79,129.75,7.84906157]
["bitfinex","SOLUSD",1743174402254,6.94,129.79,129.76,25.99519954]
["bitfinex","SOLUSD",1743174402451,6.94,129.79,129.77,25.99519954]
["bitfinex","SOLUSD",1743174402980,6.94,129.79,129.77,33.70089954]
["bitfinex","SOLUSD",1743174403286,0.063,129.8,129.77,33.70089954]
["bitfinex","SOLUSD",1743174403583,0.063,129.8,129.77,25.99519954]
["bitfinex","SOLUSD",1743174403783,0.063,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743174404169,7.003,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743174404477,32.99819954,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743174405759,7.003,129.8,129.77,0.14216157]
["bitfinex","SOLUSD",1743174406087,32.99819954,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743174406572,32.99819954,129.8,129.76,26.13736111]
["bitfinex","SOLUSD",1743174407083,32.99819954,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1743174407287,32.99819954,129.8,129.76,26.13736111]
["bitfinex","SOLUSD",1743174408569,32.99819954,129.8,129.76,33.84376111]
["bitfinex","SOLUSD",1743174409486,7.003,129.8,129.76,33.84376111]
["bitfinex","SOLUSD",1743174409682,7.003,129.8,129.77,25.99519954]
["bitfinex","SOLUSD",1743174410893,7.003,129.8,129.77,16.23654191]
["bitfinex","SOLUSD",1743174411094,0.063,129.8,129.78,34.88619077]
["bitfinex","SOLUSD",1743174411269,0.063,129.8,129.79,18.03000348]
["bitfinex","SOLUSD",1743174411585,0.063,129.8,129.79,44.38435234]
["bitfinex","SOLUSD",1743174411782,0.063,129.8,129.79,18.03000348]
["bitfinex","SOLUSD",1743174411989,0.063,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1743174412198,16.23654191,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1743174412500,20.063,129.8,129.77,16.23654191]
["bitfinex","SOLUSD",1743174412986,20.063,129.8,129.76,35.02835234]
["bitfinex","SOLUSD",1743174413685,20.063,129.8,129.77,16.23654191]
["bitfinex","SOLUSD",1743174414682,0.063,129.8,129.79,34.88619077]
["bitfinex","SOLUSD",1743174415392,0.063,129.8,129.79,35.45483705]
["bitfinex","SOLUSD",1743174415789,0.063,129.8,129.79,43.15953705]
["bitfinex","SOLUSD",1743174416486,0.063,129.82,129.81,0.42648471]
["bitfinex","SOLUSD",1743174416684,0.063,129.82,129.81,16.80518819]
["bitfinex","SOLUSD",1743174416886,0.063,129.82,129.81,26.52162627]
["bitfinex","SOLUSD",1743174417800,0.063,129.82,129.81,34.22512627]
["bitfinex","SOLUSD",1743174418681,0.063,129.82,129.81,52.87477513]
["bitfinex","SOLUSD",1743174419283,0.063,129.85,129.84,0.56864628]
["bitfinex","SOLUSD",1743174419492,0.063,129.85,129.84,26.52162627]
["bitfinex","SOLUSD",1743174420172,0.063,129.85,129.84,26.09514156]
["bitfinex","SOLUSD",1743174420575,0.063,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743174421879,0.063,129.85,129.84,26.09514156]
["bitfinex","SOLUSD",1743174422072,0.063,129.85,129.84,44.74479042]
["bitfinex","SOLUSD",1743174422586,0.063,129.85,129.84,52.44649042]
["bitfinex","SOLUSD",1743174422898,0.063,129.85,129.84,26.09514156]
["bitfinex","SOLUSD",1743174423083,0.063,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743174423893,0.063,129.85,129.84,44.74479042]
["bitfinex","SOLUSD",1743174424071,0.063,129.85,129.84,78.82595512]
["bitfinex","SOLUSD",1743174424399,0.063,129.85,129.84,98.82595512]
["bitfinex","SOLUSD",1743174424787,0.063,129.85,129.84,179.62585512]
["bitfinex","SOLUSD",1743174425294,6.803,129.91,129.84,179.62585512]
["bitfinex","SOLUSD",1743174425502,6.803,129.91,129.88,25.95297999]
["bitfinex","SOLUSD",1743174426196,6.803,129.91,129.87,44.74479042]
["bitfinex","SOLUSD",1743174426415,0.063,129.93,129.9,26.09514156]
["bitfinex","SOLUSD",1743174426576,0.063,129.93,129.92,44.60262885]
["bitfinex","SOLUSD",1743174426900,0.063,129.93,129.92,25.95297999]
["bitfinex","SOLUSD",1743174427201,0.063,129.93,129.92,18.79181043]
["bitfinex","SOLUSD",1743174427374,0.063,129.93,129.92,44.74479042]
["bitfinex","SOLUSD",1743174429311,0.063,129.93,129.92,52.44179042]
["bitfinex","SOLUSD",1743174429799,0.063,129.93,129.92,44.74479042]
["bitfinex","SOLUSD",1743174430179,0.063,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1743174431606,0.063,129.93,129.9,99.44954886]
["bitfinex","SOLUSD",1743174431809,25.95297999,129.92,129.87,25.95297999]
["bitfinex","SOLUSD",1743174431984,0.063,129.93,129.87,25.95297999]
["bitfinex","SOLUSD",1743174431985,6.92,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1743174432178,6.92,129.91,129.88,33.65237999]
["bitfinex","SOLUSD",1743174432379,6.92,129.91,129.88,25.95297999]
["bitfinex","SOLUSD",1743174432579,6.92,129.91,129.87,33.79484156]
["bitfinex","SOLUSD",1743174433302,6.92,129.91,129.9,26.09514156]
["bitfinex","SOLUSD",1743174433599,6.92,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1743174434905,6.92,129.91,129.9,33.79334156]
["bitfinex","SOLUSD",1743174435209,6.92,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1743174437378,6.92,129.91,129.9,7.84036157]
["bitfinex","SOLUSD",1743174437712,0.063,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1743174437894,0.063,129.93,129.92,26.09514156]
["bitfinex","SOLUSD",1743174438219,0.063,129.93,129.92,27.70634156]
["bitfinex","SOLUSD",1743174438586,0.063,129.93,129.92,54.05299042]
["bitfinex","SOLUSD",1743174440615,0.063,129.93,129.92,54.47947513]
["bitfinex","SOLUSD",1743174443114,0.063,129.93,129.92,44.71812103]
["bitfinex","SOLUSD",1743174443942,23.17462589,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1743174444725,16.19162589,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1743174445198,16.19162589,129.88,129.83,1.6175]
["bitfinex","SOLUSD",1743174445399,6.92,129.87,129.83,17.80912589]
["bitfinex","SOLUSD",1743174445602,6.92,129.87,129.85,0.14216157]
["bitfinex","SOLUSD",1743174447204,6.92,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1743174447405,25.95073626,129.86,129.81,25.98073626]
["bitfinex","SOLUSD",1743174447606,25.95073626,129.86,129.81,0.03]
["bitfinex","SOLUSD",1743174447607,25.95073626,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174448708,25.95073626,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743174449219,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174449392,32.89073626,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174452416,26.94,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174452798,52.89073626,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174453206,32.89073626,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174456424,32.91073626,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174456729,25.95073626,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743174456919,6.96,129.84,129.82,25.95073626]
["bitfinex","SOLUSD",1743174457127,6.96,129.85,129.82,25.95073626]
["bitfinex","SOLUSD",1743174457432,32.91073626,129.85,129.81,25.98073626]
["bitfinex","SOLUSD",1743174457610,6.96,129.85,129.81,25.98073626]
["bitfinex","SOLUSD",1743174457809,6.96,129.85,129.81,33.68423626]
["bitfinex","SOLUSD",1743174458006,6.96,129.85,129.82,25.95073626]
["bitfinex","SOLUSD",1743174458210,20.0,129.86,129.82,25.95073626]
["bitfinex","SOLUSD",1743174458431,6.96,129.85,129.82,25.95073626]
["bitfinex","SOLUSD",1743174459719,6.96,129.85,129.83,25.95073626]
["bitfinex","SOLUSD",1743174460030,25.95073626,129.88,129.84,25.95073626]
["bitfinex","SOLUSD",1743174460031,6.96,129.87,129.84,25.95073626]
["bitfinex","SOLUSD",1743174460825,6.96,129.87,129.83,44.74254669]
["bitfinex","SOLUSD",1743174461025,6.96,129.87,129.83,52.44484669]
["bitfinex","SOLUSD",1743174462635,6.96,129.87,129.83,25.95073626]
["bitfinex","SOLUSD",1743174462944,0.063,129.85,129.82,25.95073626]
["bitfinex","SOLUSD",1743174463115,0.063,129.85,129.81,33.68423626]
["bitfinex","SOLUSD",1743174463639,0.063,129.85,129.82,25.95073626]
["bitfinex","SOLUSD",1743174464012,0.063,129.85,129.81,7.7335]
["bitfinex","SOLUSD",1743174464013,0.063,129.85,129.81,33.68413626]
["bitfinex","SOLUSD",1743174464419,0.063,129.85,129.81,25.98073626]
["bitfinex","SOLUSD",1743174464843,26.01373626,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743174465036,25.95073626,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174465220,25.95073626,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174465541,45.95073626,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174465742,6.96,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174472550,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174474550,20.0,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743174474731,36.23082885,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743174475130,36.23082885,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174476051,16.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174476250,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174477853,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174480557,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174481159,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174481495,20.0,129.82,129.81,16.26082885]
["bitfinex","SOLUSD",1743174481962,20.0,129.84,129.81,16.26082885]
["bitfinex","SOLUSD",1743174482130,20.0,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743174482328,36.23082885,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174482646,20.0,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743174483553,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174489032,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174489242,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174490936,43.93372885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174491137,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174491660,43.93372885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174492243,43.15202399,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174492655,24.36021356,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174494449,24.36021356,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174494958,16.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174495266,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174497360,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174497566,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174499053,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174499368,36.23082885,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174500663,24.36021356,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174500849,43.15202399,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743174501170,16.23082885,129.75,129.71,1.6721]
["bitfinex","SOLUSD",1743174501337,16.23082885,129.74,129.71,1.6721]
["bitfinex","SOLUSD",1743174501544,16.23082885,129.75,129.71,17.90292885]
["bitfinex","SOLUSD",1743174501760,36.23082885,129.77,129.72,16.23082885]
["bitfinex","SOLUSD",1743174502647,20.0,129.77,129.73,16.23082885]
["bitfinex","SOLUSD",1743174502966,20.0,129.77,129.73,22.35772885]
["bitfinex","SOLUSD",1743174503166,20.0,129.77,129.73,30.06572885]
["bitfinex","SOLUSD",1743174504185,20.0,129.78,129.73,49.33642885]
["bitfinex","SOLUSD",1743174504345,20.0,129.78,129.74,16.23082885]
["bitfinex","SOLUSD",1743174504868,97.23082885,129.84,129.76,16.23082885]
["bitfinex","SOLUSD",1743174505046,16.23082885,129.82,129.78,16.23082885]
["bitfinex","SOLUSD",1743174505242,16.23082885,129.82,129.78,7.7048]
["bitfinex","SOLUSD",1743174505684,16.23082885,129.79,129.76,1.6102]
["bitfinex","SOLUSD",1743174506160,36.23082885,129.8,129.76,9.3167]
["bitfinex","SOLUSD",1743174506481,20.0,129.8,129.73,7.7285]
["bitfinex","SOLUSD",1743174506651,16.23082885,129.77,129.73,7.7285]
["bitfinex","SOLUSD",1743174507359,16.23082885,129.77,129.73,15.4367]
["bitfinex","SOLUSD",1743174507555,16.23082885,129.78,129.74,16.23082885]
["bitfinex","SOLUSD",1743174508103,36.23082885,129.79,129.74,16.23082885]
["bitfinex","SOLUSD",1743174508277,16.23082885,129.78,129.73,31.66752885]
["bitfinex","SOLUSD",1743174508793,20.0,129.79,129.73,31.66752885]
["bitfinex","SOLUSD",1743174508998,16.23082885,129.78,129.73,31.66752885]
["bitfinex","SOLUSD",1743174509287,16.23082885,129.78,129.74,16.23082885]
["bitfinex","SOLUSD",1743174509499,16.23082885,129.78,129.73,31.66752885]
["bitfinex","SOLUSD",1743174510507,16.23082885,129.78,129.73,23.95932885]
["bitfinex","SOLUSD",1743174511191,16.23082885,129.76,129.73,1.6016]
["bitfinex","SOLUSD",1743174511393,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174512197,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174513883,20.0,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174514483,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174514681,20.0,129.77,129.73,16.23082885]
["bitfinex","SOLUSD",1743174514880,20.0,129.75,129.73,16.23082885]
["bitfinex","SOLUSD",1743174515087,16.23082885,129.78,129.73,16.23082885]
["bitfinex","SOLUSD",1743174515297,16.23082885,129.79,129.74,23.93852885]
["bitfinex","SOLUSD",1743174515590,20.0,129.76,129.74,23.93852885]
["bitfinex","SOLUSD",1743174515906,20.0,129.77,129.74,16.23082885]
["bitfinex","SOLUSD",1743174517402,16.23082885,129.79,129.74,23.93812885]
["bitfinex","SOLUSD",1743174518107,16.23082885,129.78,129.73,16.23082885]
["bitfinex","SOLUSD",1743174518402,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174518572,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174518985,16.23082885,129.76,129.72,23.96962885]
["bitfinex","SOLUSD",1743174520616,16.23082885,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174520977,36.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174521200,20.0,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174521677,36.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174522195,36.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174524415,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174525206,16.23082885,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174525381,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174526479,16.23082885,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174527479,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174529306,36.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174529494,20.0,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174529690,36.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174533602,8.3066,129.81,129.74,16.23082885]
["bitfinex","SOLUSD",1743174533806,16.23082885,129.79,129.74,16.23082885]
["bitfinex","SOLUSD",1743174534316,20.0,129.78,129.74,23.93832885]
["bitfinex","SOLUSD",1743174534485,16.23082885,129.79,129.75,16.23082885]
["bitfinex","SOLUSD",1743174535080,16.23082885,129.8,129.75,16.23082885]
["bitfinex","SOLUSD",1743174535284,16.29382885,129.81,129.76,17.76372885]
["bitfinex","SOLUSD",1743174535492,0.063,129.81,129.77,16.23082885]
["bitfinex","SOLUSD",1743174536117,16.29382885,129.81,129.77,16.23082885]
["bitfinex","SOLUSD",1743174538326,16.23082885,129.78,129.73,103.55552885]
["bitfinex","SOLUSD",1743174538489,16.23082885,129.78,129.74,16.23082885]
["bitfinex","SOLUSD",1743174539788,16.23082885,129.79,129.74,16.23082885]
["bitfinex","SOLUSD",1743174540189,16.23082885,129.78,129.73,103.55552885]
["bitfinex","SOLUSD",1743174540411,16.23082885,129.77,129.73,103.55552885]
["bitfinex","SOLUSD",1743174540685,16.23082885,129.77,129.72,17.85672885]
["bitfinex","SOLUSD",1743174541299,16.23082885,129.76,129.72,1.6259]
["bitfinex","SOLUSD",1743174541503,16.23082885,129.77,129.72,17.85672885]
["bitfinex","SOLUSD",1743174541900,20.0,129.79,129.73,16.23082885]
["bitfinex","SOLUSD",1743174542220,20.0,129.79,129.76,16.23082885]
["bitfinex","SOLUSD",1743174542790,36.29382885,129.81,129.77,16.23082885]
["bitfinex","SOLUSD",1743174544090,20.063,129.81,129.77,16.23082885]
["bitfinex","SOLUSD",1743174544291,20.063,129.81,129.78,16.23082885]
["bitfinex","SOLUSD",1743174544698,20.063,129.81,129.77,23.93662885]
["bitfinex","SOLUSD",1743174545116,20.063,129.81,129.78,16.23082885]
["bitfinex","SOLUSD",1743174545500,20.063,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1743174545501,20.063,129.81,129.77,23.93662885]
["bitfinex","SOLUSD",1743174545701,0.063,129.81,129.78,16.23082885]
["bitfinex","SOLUSD",1743174546204,0.063,129.81,129.8,16.23082885]
["bitfinex","SOLUSD",1743174547395,0.063,129.81,129.8,116.24902399]
["bitfinex","SOLUSD",1743174547704,0.063,129.81,129.8,115.82253928]
["bitfinex","SOLUSD",1743174547894,0.063,129.81,129.8,116.24902399]
["bitfinex","SOLUSD",1743174548100,0.063,129.81,129.8,123.95312399]
["bitfinex","SOLUSD",1743174548298,0.063,129.85,129.82,18.79181043]
["bitfinex","SOLUSD",1743174548500,0.063,129.85,129.84,35.02263928]
["bitfinex","SOLUSD",1743174548717,0.063,129.85,129.84,51.25346813]
["bitfinex","SOLUSD",1743174548913,0.063,129.85,129.84,51.67995284]
["bitfinex","SOLUSD",1743174549616,0.063,129.85,129.84,35.02263928]
["bitfinex","SOLUSD",1743174549816,0.063,129.85,129.84,16.23082885]
["bitfinex","SOLUSD",1743174550003,0.063,129.85,129.82,97.03072885]
["bitfinex","SOLUSD",1743174550332,0.063,129.85,129.83,16.23082885]
["bitfinex","SOLUSD",1743174550708,0.063,129.85,129.82,97.03072885]
["bitfinex","SOLUSD",1743174551329,0.063,129.85,129.82,80.7999]
["bitfinex","SOLUSD",1743174554208,0.063,129.85,129.82,97.03072885]
["bitfinex","SOLUSD",1743174554527,16.23082885,129.84,129.79,80.7999]
["bitfinex","SOLUSD",1743174554729,16.23082885,129.82,129.78,23.96662885]
["bitfinex","SOLUSD",1743174554916,16.23082885,129.82,129.78,17.87082885]
["bitfinex","SOLUSD",1743174555615,16.23082885,129.82,129.78,1.64]
["bitfinex","SOLUSD",1743174555810,16.23082885,129.82,129.78,17.87082885]
["bitfinex","SOLUSD",1743174556402,0.063,129.85,129.79,16.23082885]
["bitfinex","SOLUSD",1743174556609,0.063,129.85,129.84,16.23082885]
["bitfinex","SOLUSD",1743174556923,0.063,129.85,129.83,16.23082885]
["bitfinex","SOLUSD",1743174557230,0.063,129.85,129.82,16.23082885]
["bitfinex","SOLUSD",1743174557406,0.063,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1743174557611,0.063,129.85,129.82,16.23082885]
["bitfinex","SOLUSD",1743174558115,0.063,129.85,129.83,16.23082885]
["bitfinex","SOLUSD",1743174558304,0.063,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1743174558305,0.063,129.85,129.82,16.23082885]
["bitfinex","SOLUSD",1743174559128,0.063,129.85,129.82,23.93362885]
["bitfinex","SOLUSD",1743174559320,0.063,129.85,129.83,16.23082885]
["bitfinex","SOLUSD",1743174560536,0.063,129.85,129.82,23.93362885]
["bitfinex","SOLUSD",1743174565137,0.063,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1743174566337,16.23082885,129.84,129.79,80.7999]
["bitfinex","SOLUSD",1743174566554,16.23082885,129.83,129.79,97.03072885]
["bitfinex","SOLUSD",1743174566845,16.23082885,129.83,129.79,80.7999]
["bitfinex","SOLUSD",1743174567053,16.23082885,129.81,129.77,16.23082885]
["bitfinex","SOLUSD",1743174567213,16.23082885,129.79,129.74,9.2373]
["bitfinex","SOLUSD",1743174567419,16.23082885,129.79,129.75,16.23082885]
["bitfinex","SOLUSD",1743174567621,16.23082885,129.79,129.74,9.2373]
["bitfinex","SOLUSD",1743174567836,16.23082885,129.78,129.74,9.2374]
["bitfinex","SOLUSD",1743174568149,16.23082885,129.78,129.74,25.46822885]
["bitfinex","SOLUSD",1743174568315,16.23082885,129.79,129.74,25.46822885]
["bitfinex","SOLUSD",1743174569235,16.23082885,129.8,129.75,16.23082885]
["bitfinex","SOLUSD",1743174569839,19.21829514,129.83,129.76,16.23082885]
["bitfinex","SOLUSD",1743174569840,20.0,129.81,129.76,16.23082885]
["bitfinex","SOLUSD",1743174570148,16.23082885,129.8,129.76,16.23082885]
["bitfinex","SOLUSD",1743174570829,16.23082885,129.8,129.76,23.93722885]
["bitfinex","SOLUSD",1743174571326,20.0,129.81,129.76,23.93722885]
["bitfinex","SOLUSD",1743174571536,36.23082885,129.82,129.78,16.23082885]
["bitfinex","SOLUSD",1743174571745,36.23082885,129.82,129.77,16.23082885]
["bitfinex","SOLUSD",1743174572041,16.23082885,129.79,129.74,9.2374]
["bitfinex","SOLUSD",1743174572219,16.23082885,129.79,129.75,16.23082885]
["bitfinex","SOLUSD",1743174572416,16.23082885,129.8,129.75,16.23082885]
["bitfinex","SOLUSD",1743174572621,16.23082885,129.79,129.75,16.23082885]
["bitfinex","SOLUSD",1743174574333,16.23082885,129.8,129.75,23.93792885]
["bitfinex","SOLUSD",1743174575138,16.23082885,129.79,129.74,17.76082885]
["bitfinex","SOLUSD",1743174575322,16.23082885,129.78,129.74,1.53]
["bitfinex","SOLUSD",1743174575530,16.23082885,129.77,129.74,1.53]
["bitfinex","SOLUSD",1743174576028,16.23082885,129.8,129.75,16.23082885]
["bitfinex","SOLUSD",1743174576922,20.0,129.8,129.75,23.93742885]
["bitfinex","SOLUSD",1743174577147,36.23082885,129.8,129.75,23.93742885]
["bitfinex","SOLUSD",1743174577651,16.23082885,129.79,129.75,23.93742885]
["bitfinex","SOLUSD",1743174577954,36.23082885,129.8,129.75,16.23082885]
["bitfinex","SOLUSD",1743174578149,16.23082885,129.79,129.75,16.23082885]
["bitfinex","SOLUSD",1743174578360,16.23082885,129.77,129.74,1.53]
["bitfinex","SOLUSD",1743174578655,16.23082885,129.76,129.72,30.12922885]
["bitfinex","SOLUSD",1743174578828,16.23082885,129.77,129.72,30.12922885]
["bitfinex","SOLUSD",1743174580255,16.23082885,129.77,129.72,22.42042885]
["bitfinex","SOLUSD",1743174580961,16.23082885,129.77,129.73,16.23082885]
["bitfinex","SOLUSD",1743174581933,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174582650,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174582853,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174583052,16.23082885,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174591957,81.28432314,129.77,129.72,0.03]
["bitfinex","SOLUSD",1743174592155,20.0,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174594081,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174594282,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174594463,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174594786,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174597888,16.23082885,129.78,129.72,16.26082885]
["bitfinex","SOLUSD",1743174597889,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174598283,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174598487,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174598679,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174599266,0.42648471,129.77,129.72,0.03]
["bitfinex","SOLUSD",1743174599267,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174599789,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174601686,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174601999,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174602198,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174603093,36.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174603275,20.0,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174603603,20.0,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174603604,16.23082885,129.76,129.72,16.26082885]
["bitfinex","SOLUSD",1743174603895,20.0,129.77,129.73,16.23082885]
["bitfinex","SOLUSD",1743174604782,36.23082885,129.77,129.72,0.03]
["bitfinex","SOLUSD",1743174604986,36.23082885,129.77,129.73,16.23082885]
["bitfinex","SOLUSD",1743174605186,36.23082885,129.77,129.73,23.93882885]
["bitfinex","SOLUSD",1743174607392,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174607593,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174608599,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174608973,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174609398,16.23082885,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174610100,13.70743028,129.81,129.72,16.26082885]
["bitfinex","SOLUSD",1743174610401,20.0,129.78,129.74,16.23082885]
["bitfinex","SOLUSD",1743174610570,16.23082885,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174610912,16.23082885,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743174611283,16.23082885,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174611480,20.0,129.77,129.72,0.03]
["bitfinex","SOLUSD",1743174611789,20.0,129.77,129.74,16.23082885]
["bitfinex","SOLUSD",1743174611990,14.84006157,129.81,129.76,16.23082885]
["bitfinex","SOLUSD",1743174611991,6.73877436,129.81,129.76,16.23082885]
["bitfinex","SOLUSD",1743174612199,0.063,129.81,129.79,16.23082885]
["bitfinex","SOLUSD",1743174612402,0.063,129.81,129.8,16.37299042]
["bitfinex","SOLUSD",1743174612576,0.063,129.81,129.8,43.18753928]
["bitfinex","SOLUSD",1743174612772,0.063,129.81,129.8,1.5009]
["bitfinex","SOLUSD",1743174612999,8.80179923,129.85,129.8,18.01605199]
["bitfinex","SOLUSD",1743174613183,0.063,129.85,129.84,72.9027297]
["bitfinex","SOLUSD",1743174613506,28.31898675,129.91,129.85,7.84306157]
["bitfinex","SOLUSD",1743174613806,16.23082885,129.87,129.84,82.307]
["bitfinex","SOLUSD",1743174614125,16.23082885,129.87,129.84,1.5071]
["bitfinex","SOLUSD",1743174614405,36.23082885,129.88,129.84,1.5071]
["bitfinex","SOLUSD",1743174614611,36.23082885,129.87,129.84,1.5071]
["bitfinex","SOLUSD",1743174614903,20.0,129.87,129.84,1.5071]
["bitfinex","SOLUSD",1743174615117,0.20516157,129.91,129.84,1.5071]
["bitfinex","SOLUSD",1743174615118,0.063,129.91,129.85,16.23082885]
["bitfinex","SOLUSD",1743174615408,0.063,129.91,129.89,16.23082885]
["bitfinex","SOLUSD",1743174615609,0.063,129.91,129.9,16.23082885]
["bitfinex","SOLUSD",1743174615911,0.063,129.91,129.9,132.47985284]
["bitfinex","SOLUSD",1743174616117,0.063,129.93,129.92,16.23082885]
["bitfinex","SOLUSD",1743174616273,0.063,129.93,129.9,82.4432]
["bitfinex","SOLUSD",1743174616481,0.063,129.93,129.92,16.23082885]
["bitfinex","SOLUSD",1743174616702,0.063,129.93,129.9,1.6433]
["bitfinex","SOLUSD",1743174616877,20.063,129.93,129.87,87.0271]
["bitfinex","SOLUSD",1743174617078,25.93747493,129.91,129.87,87.0271]
["bitfinex","SOLUSD",1743174617700,25.93747493,129.92,129.88,25.93747493]
["bitfinex","SOLUSD",1743174617909,0.063,129.93,129.89,25.93747493]
["bitfinex","SOLUSD",1743174618114,0.063,129.93,129.91,25.93747493]
["bitfinex","SOLUSD",1743174618412,0.063,129.93,129.89,25.93747493]
["bitfinex","SOLUSD",1743174618603,25.93747493,129.92,129.87,87.0271]
["bitfinex","SOLUSD",1743174618904,0.063,129.93,129.86,27.43777493]
["bitfinex","SOLUSD",1743174618905,25.93747493,129.91,129.86,27.43777493]
["bitfinex","SOLUSD",1743174619084,25.93747493,129.91,129.86,1.5003]
["bitfinex","SOLUSD",1743174619281,25.93747493,129.91,129.86,27.43777493]
["bitfinex","SOLUSD",1743174619989,0.063,129.93,129.9,25.93747493]
["bitfinex","SOLUSD",1743174620790,0.063,129.93,129.92,25.93747493]
["bitfinex","SOLUSD",1743174621210,0.063,129.93,129.91,32.14467493]
["bitfinex","SOLUSD",1743174621804,0.063,129.93,129.87,244.433672]
["bitfinex","SOLUSD",1743174622005,0.063,129.93,129.89,25.93747493]
["bitfinex","SOLUSD",1743174622201,0.063,129.93,129.9,25.93747493]
["bitfinex","SOLUSD",1743174622394,0.063,129.93,129.91,25.93747493]
["bitfinex","SOLUSD",1743174622599,0.063,129.93,129.9,25.93747493]
["bitfinex","SOLUSD",1743174623014,0.063,129.93,129.92,25.93747493]
["bitfinex","SOLUSD",1743174623217,0.063,129.93,129.87,113.70881043]
["bitfinex","SOLUSD",1743174623519,0.063,129.93,129.9,25.93747493]
["bitfinex","SOLUSD",1743174623723,0.063,129.93,129.89,25.93747493]
["bitfinex","SOLUSD",1743174624318,0.063,129.93,129.92,25.93747493]
["bitfinex","SOLUSD",1743174624624,0.063,129.93,129.92,46.82157007]
["bitfinex","SOLUSD",1743174624827,0.063,129.94,129.93,6.34726157]
["bitfinex","SOLUSD",1743174625024,0.063,129.94,129.93,32.2847365]
["bitfinex","SOLUSD",1743174625321,0.063,129.95,129.93,178.098245]
["bitfinex","SOLUSD",1743174625524,0.063,129.96,129.95,20.28432314]
["bitfinex","SOLUSD",1743174625821,0.063,129.98,129.95,20.28432314]
["bitfinex","SOLUSD",1743174625822,0.063,129.98,129.95,91.093245]
["bitfinex","SOLUSD",1743174626028,0.063,129.98,129.95,308.893145]
["bitfinex","SOLUSD",1743174626207,0.063,129.98,129.97,45.0136085]
["bitfinex","SOLUSD",1743174626599,0.063,129.98,129.97,125.8135085]
["bitfinex","SOLUSD",1743174626921,0.063,130.02,129.98,6.44146157]
["bitfinex","SOLUSD",1743174627098,0.063,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1743174627302,0.063,130.02,130.0,45.15577007]
["bitfinex","SOLUSD",1743174627606,0.063,130.02,130.0,316.585445]
["bitfinex","SOLUSD",1743174627907,0.063,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1743174628104,0.063,130.05,130.04,26.0796365]
["bitfinex","SOLUSD",1743174628712,0.063,130.06,130.04,65.15577007]
["bitfinex","SOLUSD",1743174628913,0.063,130.06,130.05,26.0796365]
["bitfinex","SOLUSD",1743174629217,7.82456157,130.17,130.07,20.67753357]
["bitfinex","SOLUSD",1743174629417,25.93747493,130.15,130.07,153.35238343]
["bitfinex","SOLUSD",1743174629725,25.93747493,130.12,130.07,82.4013]
["bitfinex","SOLUSD",1743174630028,25.93747493,130.12,130.07,108.33877493]
["bitfinex","SOLUSD",1743174630230,20.0,130.13,130.06,25.93747493]
["bitfinex","SOLUSD",1743174630528,26.00047493,130.08,130.03,87.25316157]
["bitfinex","SOLUSD",1743174630826,0.063,130.08,130.05,25.93747493]
["bitfinex","SOLUSD",1743174631031,26.00047493,130.08,130.03,113.04847493]
["bitfinex","SOLUSD",1743174631419,0.063,130.08,130.06,25.93747493]
["bitfinex","SOLUSD",1743174631725,0.063,130.08,130.05,25.93747493]
["bitfinex","SOLUSD",1743174631925,0.063,130.08,130.03,87.111]
["bitfinex","SOLUSD",1743174631926,26.00047493,130.08,130.03,87.111]
["bitfinex","SOLUSD",1743174632113,26.00047493,130.08,130.03,113.04847493]
["bitfinex","SOLUSD",1743174632512,25.93747493,130.06,130.02,27.53727493]
["bitfinex","SOLUSD",1743174632718,7.7507,130.08,130.0,106.73737493]
["bitfinex","SOLUSD",1743174632719,25.93747493,130.05,130.0,106.73737493]
["bitfinex","SOLUSD",1743174633330,25.93747493,130.03,129.99,32.04947493]
["bitfinex","SOLUSD",1743174633518,25.93747493,130.02,129.98,27.51687493]
["bitfinex","SOLUSD",1743174633928,25.93747493,130.02,129.98,1.5794]
["bitfinex","SOLUSD",1743174634310,25.93747493,130.02,129.98,25.93747493]
["bitfinex","SOLUSD",1743174634723,25.93747493,130.01,129.97,25.93747493]
["bitfinex","SOLUSD",1743174634909,7.6902,130.04,129.97,25.93747493]
["bitfinex","SOLUSD",1743174635426,25.93747493,130.02,129.97,25.93747493]
["bitfinex","SOLUSD",1743174635737,7.6881,130.07,129.99,25.93747493]
["bitfinex","SOLUSD",1743174635934,7.6881,130.07,129.98,0.14216157]
["bitfinex","SOLUSD",1743174635935,33.8303365,130.08,130.0,25.93747493]
["bitfinex","SOLUSD",1743174636240,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174636418,25.93747493,130.03,129.98,26.0796365]
["bitfinex","SOLUSD",1743174636608,25.93747493,130.03,129.99,25.93747493]
["bitfinex","SOLUSD",1743174636843,25.93747493,130.03,129.98,25.93747493]
["bitfinex","SOLUSD",1743174637031,25.93747493,130.01,129.96,80.7999]
["bitfinex","SOLUSD",1743174637229,25.93747493,130.0,129.96,80.7999]
["bitfinex","SOLUSD",1743174637411,25.93747493,130.03,129.98,25.93747493]
["bitfinex","SOLUSD",1743174638117,25.93747493,130.03,129.99,25.93747493]
["bitfinex","SOLUSD",1743174638434,25.93747493,130.03,129.97,0.14216157]
["bitfinex","SOLUSD",1743174638435,45.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174638737,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174638927,25.93747493,130.06,130.02,25.93747493]
["bitfinex","SOLUSD",1743174639162,0.063,130.08,130.04,25.93747493]
["bitfinex","SOLUSD",1743174639314,25.93747493,130.07,130.03,25.93747493]
["bitfinex","SOLUSD",1743174639515,0.063,130.08,130.06,25.93747493]
["bitfinex","SOLUSD",1743174640018,0.063,130.08,130.03,87.4366]
["bitfinex","SOLUSD",1743174640216,26.00047493,130.08,130.03,113.37407493]
["bitfinex","SOLUSD",1743174640423,26.00047493,130.08,130.04,25.93747493]
["bitfinex","SOLUSD",1743174640635,25.93747493,130.07,130.03,80.7999]
["bitfinex","SOLUSD",1743174640827,25.93747493,130.05,130.01,1.6104]
["bitfinex","SOLUSD",1743174641135,25.93747493,130.06,130.01,27.54787493]
["bitfinex","SOLUSD",1743174641916,25.93747493,130.05,130.01,1.6104]
["bitfinex","SOLUSD",1743174642446,33.68797493,130.08,129.99,113.1842365]
["bitfinex","SOLUSD",1743174642447,25.93747493,130.04,129.99,113.1842365]
["bitfinex","SOLUSD",1743174642816,33.68827493,130.08,130.0,25.93747493]
["bitfinex","SOLUSD",1743174643017,26.00047493,130.08,130.0,25.93747493]
["bitfinex","SOLUSD",1743174643222,25.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174643411,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174643631,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174644138,20.063,130.08,130.06,25.93747493]
["bitfinex","SOLUSD",1743174644139,0.063,130.08,130.06,25.93747493]
["bitfinex","SOLUSD",1743174644314,0.063,130.08,130.07,25.93747493]
["bitfinex","SOLUSD",1743174647135,0.063,130.08,130.07,132.23857007]
["bitfinex","SOLUSD",1743174647350,0.063,130.08,130.07,113.02027493]
["bitfinex","SOLUSD",1743174647513,0.063,130.08,130.07,113.1624365]
["bitfinex","SOLUSD",1743174647710,0.063,130.08,130.07,132.23857007]
["bitfinex","SOLUSD",1743174648326,18.35365492,130.19,130.12,20.0]
["bitfinex","SOLUSD",1743174648518,25.93747493,130.18,130.14,25.93747493]
["bitfinex","SOLUSD",1743174648717,25.93747493,130.15,130.09,25.93747493]
["bitfinex","SOLUSD",1743174648942,25.93747493,130.1,130.06,80.7999]
["bitfinex","SOLUSD",1743174649122,25.93747493,130.09,130.04,33.8408365]
["bitfinex","SOLUSD",1743174649724,0.14216157,130.13,130.05,25.93747493]
["bitfinex","SOLUSD",1743174649725,25.93747493,130.1,130.05,25.93747493]
["bitfinex","SOLUSD",1743174649940,25.93747493,130.09,130.04,33.8408365]
["bitfinex","SOLUSD",1743174650722,25.93747493,130.08,130.04,7.7612]
["bitfinex","SOLUSD",1743174650922,0.14216157,130.11,130.04,7.7612]
["bitfinex","SOLUSD",1743174651146,25.93747493,130.08,130.04,7.7612]
["bitfinex","SOLUSD",1743174651445,25.93747493,130.06,130.02,80.7999]
["bitfinex","SOLUSD",1743174651653,0.28432314,130.11,130.01,32.58057493]
["bitfinex","SOLUSD",1743174651840,25.93747493,130.06,130.02,25.93747493]
["bitfinex","SOLUSD",1743174652045,25.93747493,130.06,130.01,32.58057493]
["bitfinex","SOLUSD",1743174652527,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174653351,25.93747493,130.06,130.01,32.58057493]
["bitfinex","SOLUSD",1743174653645,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174653840,25.93747493,130.06,130.01,32.58057493]
["bitfinex","SOLUSD",1743174654253,25.93747493,130.04,130.0,1.5726]
["bitfinex","SOLUSD",1743174654631,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174654632,7.6887,130.06,129.98,87.1033]
["bitfinex","SOLUSD",1743174654936,25.93747493,130.03,129.98,106.73737493]
["bitfinex","SOLUSD",1743174655663,6.3798,130.07,130.0,25.93747493]
["bitfinex","SOLUSD",1743174655839,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174656341,25.93747493,130.02,129.98,80.7999]
["bitfinex","SOLUSD",1743174656542,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174656945,25.93747493,130.03,129.98,45.93747493]
["bitfinex","SOLUSD",1743174657142,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174657660,25.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174657838,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174658041,25.93747493,130.02,129.98,20.0]
["bitfinex","SOLUSD",1743174658223,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174658829,25.93747493,130.03,129.98,25.93747493]
["bitfinex","SOLUSD",1743174659241,19.21829514,130.06,129.97,0.063]
["bitfinex","SOLUSD",1743174659242,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174660249,25.93747493,130.04,129.97,0.063]
["bitfinex","SOLUSD",1743174660457,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174660629,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174660830,20.0,130.03,129.97,0.063]
["bitfinex","SOLUSD",1743174661030,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174661253,25.93747493,130.02,129.97,0.063]
["bitfinex","SOLUSD",1743174661254,25.93747493,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174661453,25.93747493,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174662259,26.36395964,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174662549,20.0,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174662759,45.93747493,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174662961,25.93747493,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743174663144,25.93747493,130.02,129.98,25.93747493]
["bitfinex","SOLUSD",1743174663328,25.93747493,130.03,129.97,0.063]
["bitfinex","SOLUSD",1743174663529,25.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174663735,6.6206,130.06,129.99,25.93747493]
["bitfinex","SOLUSD",1743174663736,25.93747493,130.03,129.99,25.93747493]
["bitfinex","SOLUSD",1743174664068,25.93747493,130.02,129.97,32.28027493]
["bitfinex","SOLUSD",1743174664259,7.83196157,130.05,129.97,32.28027493]
["bitfinex","SOLUSD",1743174664464,25.93747493,130.02,129.97,32.28027493]
["bitfinex","SOLUSD",1743174664770,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174664945,25.93747493,130.01,129.97,26.00047493]
["bitfinex","SOLUSD",1743174665143,20.0,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174665359,45.93747493,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174666062,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174666435,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174666652,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174666947,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174667140,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174667471,20.0,130.03,129.99,25.93747493]
["bitfinex","SOLUSD",1743174667667,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174667836,25.93747493,130.03,129.99,25.93747493]
["bitfinex","SOLUSD",1743174668037,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174668637,25.93747493,130.04,129.99,25.93747493]
["bitfinex","SOLUSD",1743174668836,0.14216157,130.08,130.01,25.93747493]
["bitfinex","SOLUSD",1743174669178,0.14216157,130.08,130.02,25.93747493]
["bitfinex","SOLUSD",1743174669179,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174669335,18.0067944,130.09,130.03,25.93747493]
["bitfinex","SOLUSD",1743174669655,25.93747493,130.05,130.01,6.1637]
["bitfinex","SOLUSD",1743174670058,25.93747493,130.06,130.01,32.10117493]
["bitfinex","SOLUSD",1743174671540,25.93747493,130.05,130.01,6.1637]
["bitfinex","SOLUSD",1743174671746,25.93747493,130.05,130.0,45.93747493]
["bitfinex","SOLUSD",1743174672049,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174672355,25.93747493,130.06,130.02,25.93747493]
["bitfinex","SOLUSD",1743174672553,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174672860,25.93747493,130.08,130.03,25.93747493]
["bitfinex","SOLUSD",1743174673178,18.0067944,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174673459,25.93747493,130.07,130.02,0.14216157]
["bitfinex","SOLUSD",1743174673671,18.0067944,130.09,130.01,25.93747493]
["bitfinex","SOLUSD",1743174673672,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174674165,25.93747493,130.08,130.03,25.93747493]
["bitfinex","SOLUSD",1743174674781,18.0067944,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174675070,43.94426933,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174676269,25.93747493,130.08,130.03,25.93747493]
["bitfinex","SOLUSD",1743174676556,25.93747493,130.08,130.01,19.21829514]
["bitfinex","SOLUSD",1743174676761,25.93747493,130.06,130.0,100.7999]
["bitfinex","SOLUSD",1743174676967,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174677343,25.93747493,130.06,130.02,25.93747493]
["bitfinex","SOLUSD",1743174677761,25.93747493,130.06,130.0,100.7999]
["bitfinex","SOLUSD",1743174677762,25.93747493,130.05,130.0,80.7999]
["bitfinex","SOLUSD",1743174677966,25.93747493,130.03,130.0,80.7999]
["bitfinex","SOLUSD",1743174678175,25.93747493,130.04,130.0,25.93747493]
["bitfinex","SOLUSD",1743174679269,25.93747493,130.03,129.99,1.5523]
["bitfinex","SOLUSD",1743174680475,25.93747493,130.02,129.99,1.5523]
["bitfinex","SOLUSD",1743174680782,18.0067944,130.09,130.01,26.0796365]
["bitfinex","SOLUSD",1743174680943,18.0067944,130.09,129.99,101.00184886]
["bitfinex","SOLUSD",1743174680944,25.93747493,130.04,129.99,1.5523]
["bitfinex","SOLUSD",1743174681246,25.93747493,130.03,129.99,1.5523]
["bitfinex","SOLUSD",1743174681569,26.0796365,130.08,129.99,1.5523]
["bitfinex","SOLUSD",1743174681862,26.0796365,130.08,129.97,0.063]
["bitfinex","SOLUSD",1743174681863,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174682078,18.0067944,130.09,130.01,25.93747493]
["bitfinex","SOLUSD",1743174682278,25.93747493,130.08,130.03,25.93747493]
["bitfinex","SOLUSD",1743174682442,25.93747493,130.05,129.99,80.94206157]
["bitfinex","SOLUSD",1743174682639,25.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174682876,25.93747493,130.05,130.01,25.93747493]
["bitfinex","SOLUSD",1743174683239,0.14216157,130.08,129.99,80.94206157]
["bitfinex","SOLUSD",1743174683472,25.93747493,130.03,129.99,80.7999]
["bitfinex","SOLUSD",1743174683683,25.93747493,130.02,129.99,80.7999]
["bitfinex","SOLUSD",1743174683860,25.93747493,130.02,129.97,0.063]
["bitfinex","SOLUSD",1743174684061,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174684246,25.93747493,130.01,129.97,26.00047493]
["bitfinex","SOLUSD",1743174684658,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174684958,20.0,130.05,129.98,25.93747493]
["bitfinex","SOLUSD",1743174685264,25.93747493,130.03,129.98,25.93747493]
["bitfinex","SOLUSD",1743174685472,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174685846,25.93747493,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743174686043,25.93747493,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743174686280,25.93747493,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174688152,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174688659,25.93747493,130.01,129.97,26.00047493]
["bitfinex","SOLUSD",1743174689175,25.93747493,130.02,129.97,26.00047493]
["bitfinex","SOLUSD",1743174689780,25.93747493,130.03,129.98,25.93747493]
["bitfinex","SOLUSD",1743174689951,6.0172,130.07,129.99,25.93747493]
["bitfinex","SOLUSD",1743174689952,24.951172,130.07,129.99,25.93747493]
["bitfinex","SOLUSD",1743174690153,25.93747493,130.05,130.0,25.93747493]
["bitfinex","SOLUSD",1743174690352,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174691660,25.93747493,130.04,130.0,25.93747493]
["bitfinex","SOLUSD",1743174691859,25.93747493,130.06,130.01,25.93747493]
["bitfinex","SOLUSD",1743174692371,25.93747493,130.05,130.01,25.93747493]
["bitfinex","SOLUSD",1743174692670,25.93747493,130.07,130.03,25.93747493]
["bitfinex","SOLUSD",1743174692878,25.93747493,130.06,130.01,45.93747493]
["bitfinex","SOLUSD",1743174693560,25.93747493,130.06,130.01,20.0]
["bitfinex","SOLUSD",1743174693766,25.93747493,130.06,130.01,45.93747493]
["bitfinex","SOLUSD",1743174694783,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174695084,18.0067944,130.09,130.02,25.93747493]
["bitfinex","SOLUSD",1743174695256,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174695576,18.0067944,130.09,130.03,25.93747493]
["bitfinex","SOLUSD",1743174695763,43.94426933,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174695968,18.0067944,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174696273,0.03,130.09,130.07,25.93747493]
["bitfinex","SOLUSD",1743174697157,0.03,130.09,130.05,32.57847493]
["bitfinex","SOLUSD",1743174697471,0.03,130.09,130.06,25.93747493]
["bitfinex","SOLUSD",1743174697678,0.03,130.09,130.05,6.641]
["bitfinex","SOLUSD",1743174697855,0.03,130.09,130.05,32.57847493]
["bitfinex","SOLUSD",1743174698282,0.03,130.09,130.06,25.93747493]
["bitfinex","SOLUSD",1743174700082,0.03,130.09,130.07,25.93747493]
["bitfinex","SOLUSD",1743174700574,0.03,130.09,130.06,25.93747493]
["bitfinex","SOLUSD",1743174701960,0.03,130.09,130.05,6.641]
["bitfinex","SOLUSD",1743174702157,0.03,130.09,130.06,25.93747493]
["bitfinex","SOLUSD",1743174702557,0.03,130.09,130.05,32.57847493]
["bitfinex","SOLUSD",1743174702758,25.93747493,130.08,130.04,80.7999]
["bitfinex","SOLUSD",1743174702985,0.03,130.09,130.04,106.73737493]
["bitfinex","SOLUSD",1743174702986,25.96747493,130.09,130.04,106.73737493]
["bitfinex","SOLUSD",1743174703357,0.03,130.09,130.04,106.73737493]
["bitfinex","SOLUSD",1743174703590,25.96747493,130.09,130.04,106.73737493]
["bitfinex","SOLUSD",1743174703963,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174704162,25.96747493,130.09,130.04,106.73737493]
["bitfinex","SOLUSD",1743174705383,25.93747493,130.05,130.0,1.69616157]
["bitfinex","SOLUSD",1743174705598,25.93747493,130.05,130.0,27.6336365]
["bitfinex","SOLUSD",1743174705882,25.93747493,130.08,130.0,27.49147493]
["bitfinex","SOLUSD",1743174705883,25.93747493,130.04,130.0,27.49147493]
["bitfinex","SOLUSD",1743174706089,20.03,130.09,130.02,25.93747493]
["bitfinex","SOLUSD",1743174706259,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174706460,25.93747493,130.06,130.02,25.93747493]
["bitfinex","SOLUSD",1743174706705,25.93747493,130.07,130.02,25.93747493]
["bitfinex","SOLUSD",1743174707171,25.93747493,130.06,130.01,106.8795365]
["bitfinex","SOLUSD",1743174707881,0.03,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1743174708181,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174708386,0.03,130.09,130.06,25.93747493]
["bitfinex","SOLUSD",1743174709294,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174709461,25.96747493,130.09,130.04,26.0796365]
["bitfinex","SOLUSD",1743174709781,25.96747493,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174710381,25.96747493,130.09,130.05,20.0]
["bitfinex","SOLUSD",1743174710587,25.93747493,130.08,130.04,20.0]
["bitfinex","SOLUSD",1743174710786,25.96747493,130.09,130.04,45.93747493]
["bitfinex","SOLUSD",1743174711002,25.96747493,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174711165,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174711363,25.96747493,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174711582,25.96747493,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174712596,25.93747493,130.08,130.04,25.93747493]
["bitfinex","SOLUSD",1743174712904,25.96747493,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174713195,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174713985,25.96747493,130.09,130.04,25.93747493]
["bitfinex","SOLUSD",1743174714289,0.03,130.09,130.05,25.93747493]
["bitfinex","SOLUSD",1743174714895,25.96747493,130.09,130.04,26.0796365]
["bitfinex","SOLUSD",1743174715093,25.93747493,130.08,130.02,0.14216157]
["bitfinex","SOLUSD",1743174715289,25.93747493,130.08,130.04,45.93747493]
["bitfinex","SOLUSD",1743174716887,18.89073289,130.09,130.04,38.86073289]
["bitfinex","SOLUSD",1743174717703,18.89073289,130.09,130.05,18.86073289]
["bitfinex","SOLUSD",1743174718084,0.03,130.09,130.05,18.86073289]
["bitfinex","SOLUSD",1743174720301,18.89073289,130.09,130.05,18.86073289]
["bitfinex","SOLUSD",1743174720694,18.89073289,130.09,130.04,38.86073289]
["bitfinex","SOLUSD",1743174721301,18.89073289,130.09,130.05,18.86073289]
["bitfinex","SOLUSD",1743174721302,0.03,130.09,130.05,18.86073289]
["bitfinex","SOLUSD",1743174721471,0.03,130.09,130.04,38.86073289]
["bitfinex","SOLUSD",1743174721472,18.89073289,130.09,130.04,38.86073289]
["bitfinex","SOLUSD",1743174722379,18.86073289,130.07,130.02,18.92373289]
["bitfinex","SOLUSD",1743174722596,18.86073289,130.08,130.03,18.86073289]
["bitfinex","SOLUSD",1743174723108,18.86073289,130.07,130.03,18.86073289]
["bitfinex","SOLUSD",1743174723678,18.86073289,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174723880,18.86073289,130.07,130.02,18.92373289]
["bitfinex","SOLUSD",1743174724505,18.86073289,130.06,130.02,18.92373289]
["bitfinex","SOLUSD",1743174724689,18.86073289,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174724887,18.86073289,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174725101,7.6883,130.07,130.02,0.063]
["bitfinex","SOLUSD",1743174725102,18.86073289,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174725302,19.14505603,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174725605,20.14216157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174725804,46.69629446,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174726107,65.77242803,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174726401,38.86073289,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174726806,65.77242803,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174727006,72.83576723,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174727299,76.64025751,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174727802,102.5643296,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743174728182,0.14216157,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174728408,25.92407209,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743174728616,20.0,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174728617,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174730204,25.92407209,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743174731702,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174732103,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174733293,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174734111,107.06623366,129.97,129.92,25.92407209]
["bitfinex","SOLUSD",1743174734411,25.92407209,129.97,129.92,25.92407209]
["bitfinex","SOLUSD",1743174734598,25.92407209,129.96,129.92,25.92407209]
["bitfinex","SOLUSD",1743174734798,25.92407209,129.95,129.91,25.92407209]
["bitfinex","SOLUSD",1743174734995,25.92407209,129.93,129.9,1.5686]
["bitfinex","SOLUSD",1743174735315,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174736000,0.14216157,129.95,129.9,0.063]
["bitfinex","SOLUSD",1743174736186,0.14216157,129.96,129.9,0.063]
["bitfinex","SOLUSD",1743174736382,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174737013,25.92407209,129.95,129.91,25.92407209]
["bitfinex","SOLUSD",1743174737387,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174737793,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174738196,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174738507,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174738885,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174739087,0.14216157,129.98,129.92,25.92407209]
["bitfinex","SOLUSD",1743174739415,25.92407209,130.01,129.97,25.92407209]
["bitfinex","SOLUSD",1743174739610,25.92407209,130.0,129.96,25.92407209]
["bitfinex","SOLUSD",1743174739805,26.48311043,130.02,129.96,25.92407209]
["bitfinex","SOLUSD",1743174740111,25.92407209,130.0,129.96,25.92407209]
["bitfinex","SOLUSD",1743174740407,25.92407209,129.99,129.95,25.92407209]
["bitfinex","SOLUSD",1743174741314,25.92407209,130.01,129.96,25.92407209]
["bitfinex","SOLUSD",1743174741616,25.92407209,130.0,129.96,25.92407209]
["bitfinex","SOLUSD",1743174741814,25.92407209,130.0,129.93,1.6475]
["bitfinex","SOLUSD",1743174741815,25.92407209,129.99,129.93,1.6475]
["bitfinex","SOLUSD",1743174742018,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174742192,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174742391,25.92407209,129.94,129.9,25.98707209]
["bitfinex","SOLUSD",1743174742592,25.92407209,129.95,129.9,25.98707209]
["bitfinex","SOLUSD",1743174743635,25.92407209,129.96,129.92,25.92407209]
["bitfinex","SOLUSD",1743174743919,0.14216157,129.97,129.91,25.92407209]
["bitfinex","SOLUSD",1743174744303,25.92407209,129.96,129.91,25.92407209]
["bitfinex","SOLUSD",1743174744520,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174744696,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174746219,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174747115,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174747421,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174748504,25.92407209,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174748995,25.92407209,129.94,129.9,25.98707209]
["bitfinex","SOLUSD",1743174749197,81.14216157,129.96,129.9,25.98707209]
["bitfinex","SOLUSD",1743174749400,26.06623366,129.96,129.91,25.92407209]
["bitfinex","SOLUSD",1743174749623,25.92407209,129.95,129.91,25.92407209]
["bitfinex","SOLUSD",1743174749924,25.92407209,129.94,129.9,25.98707209]
["bitfinex","SOLUSD",1743174750218,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174750417,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174750723,25.92407209,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743174751617,0.14216157,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743174751933,25.92407209,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743174752122,25.92407209,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743174752518,26.06623366,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743174752826,52.83996723,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743174753027,0.14216157,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174753321,0.42648471,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174753530,26.3505568,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174753715,0.42648471,129.9,129.84,25.98707209]
["bitfinex","SOLUSD",1743174753916,25.92407209,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743174754299,107.3505568,129.9,129.84,0.063]
["bitfinex","SOLUSD",1743174754300,25.92407209,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174754617,25.92407209,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174754816,0.42648471,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174755004,25.92407209,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743174755405,25.92407209,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174755720,25.92407209,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174757213,89.12588471,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174757214,81.42648471,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174757410,25.92407209,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743174758506,18.64964886,129.9,129.84,25.98707209]
["bitfinex","SOLUSD",1743174758709,106.92407209,129.91,129.86,25.92407209]
["bitfinex","SOLUSD",1743174758907,25.92407209,129.92,129.88,25.92407209]
["bitfinex","SOLUSD",1743174759318,25.92407209,129.92,129.87,25.92407209]
["bitfinex","SOLUSD",1743174759520,25.92407209,129.91,129.87,25.92407209]
["bitfinex","SOLUSD",1743174759824,25.92407209,129.91,129.86,25.92407209]
["bitfinex","SOLUSD",1743174760730,45.92407209,129.92,129.87,25.84685215]
["bitfinex","SOLUSD",1743174761033,25.92407209,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743174761238,25.92407209,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174761826,45.14236723,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174762230,71.06643932,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174762525,52.84346723,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174762727,45.14236723,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174762904,78.76753932,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174763109,71.06643932,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174763311,82.53677874,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174764043,78.76753932,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174764422,52.84346723,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174764623,78.76753932,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174764825,0.42648471,129.83,129.77,0.03]
["bitfinex","SOLUSD",1743174765123,7.7006,129.86,129.78,25.92407209]
["bitfinex","SOLUSD",1743174765326,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174766243,0.14216157,129.85,129.78,25.92407209]
["bitfinex","SOLUSD",1743174766410,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174766811,0.14216157,129.85,129.79,25.92407209]
["bitfinex","SOLUSD",1743174767043,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174767415,25.92407209,129.84,129.79,25.92407209]
["bitfinex","SOLUSD",1743174767615,25.92407209,129.83,129.79,25.92407209]
["bitfinex","SOLUSD",1743174767810,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174768231,25.92407209,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743174768417,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174768821,25.92407209,129.83,129.79,25.92407209]
["bitfinex","SOLUSD",1743174769030,25.92407209,129.84,129.79,25.92407209]
["bitfinex","SOLUSD",1743174769329,25.92407209,129.84,129.8,25.92407209]
["bitfinex","SOLUSD",1743174769512,25.92407209,129.84,129.79,25.92407209]
["bitfinex","SOLUSD",1743174769708,25.92407209,129.83,129.78,25.92407209]
["bitfinex","SOLUSD",1743174770125,25.92407209,129.82,129.78,25.92407209]
["bitfinex","SOLUSD",1743174770331,25.92407209,129.82,129.77,25.95407209]
["bitfinex","SOLUSD",1743174770532,25.92407209,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743174770732,25.92407209,129.82,129.77,25.95407209]
["bitfinex","SOLUSD",1743174772037,25.92407209,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743174772428,25.92407209,129.82,129.77,25.95407209]
["bitfinex","SOLUSD",1743174772629,25.92407209,129.82,129.78,25.92407209]
["bitfinex","SOLUSD",1743174772836,0.42648471,129.84,129.78,25.92407209]
["bitfinex","SOLUSD",1743174773145,25.92407209,129.84,129.79,25.92407209]
["bitfinex","SOLUSD",1743174774137,25.92407209,129.84,129.77,7.7358]
["bitfinex","SOLUSD",1743174774341,0.42648471,129.87,129.81,25.92407209]
["bitfinex","SOLUSD",1743174774531,25.92407209,129.85,129.81,25.92407209]
["bitfinex","SOLUSD",1743174774729,25.92407209,129.85,129.8,25.92407209]
["bitfinex","SOLUSD",1743174775336,25.92407209,129.86,129.81,25.92407209]
["bitfinex","SOLUSD",1743174776039,25.92407209,129.88,129.83,25.92407209]
["bitfinex","SOLUSD",1743174776241,25.92407209,129.87,129.83,25.92407209]
["bitfinex","SOLUSD",1743174776427,25.92407209,129.87,129.82,25.92407209]
["bitfinex","SOLUSD",1743174776824,11.91713462,129.89,129.86,25.92407209]
["bitfinex","SOLUSD",1743174777044,11.91713462,129.89,129.88,25.92407209]
["bitfinex","SOLUSD",1743174777621,106.92407209,129.92,129.88,25.92407209]
["bitfinex","SOLUSD",1743174777821,25.92407209,129.89,129.83,1.5302]
["bitfinex","SOLUSD",1743174778020,25.92407209,129.89,129.84,25.92407209]
["bitfinex","SOLUSD",1743174778733,25.92407209,129.88,129.83,27.45427209]
["bitfinex","SOLUSD",1743174778932,25.92407209,129.87,129.83,27.45427209]
["bitfinex","SOLUSD",1743174779132,25.92407209,129.88,129.83,27.45427209]
["bitfinex","SOLUSD",1743174779436,25.92407209,129.88,129.84,25.92407209]
["bitfinex","SOLUSD",1743174779742,25.92407209,129.87,129.83,27.45427209]
["bitfinex","SOLUSD",1743174779932,25.92407209,129.87,129.83,1.5302]
["bitfinex","SOLUSD",1743174780241,25.92407209,129.88,129.83,27.45427209]
["bitfinex","SOLUSD",1743174780552,25.92407209,129.88,129.84,25.92407209]
["bitfinex","SOLUSD",1743174780753,25.92407209,129.88,129.83,27.45427209]
["bitfinex","SOLUSD",1743174781626,0.03,129.89,129.85,25.92407209]
["bitfinex","SOLUSD",1743174781843,25.95407209,129.89,129.84,25.92407209]
["bitfinex","SOLUSD",1743174782150,25.92407209,129.88,129.83,27.45427209]
["bitfinex","SOLUSD",1743174782353,25.92407209,129.88,129.84,25.92407209]
["bitfinex","SOLUSD",1743174782928,25.92407209,129.88,129.84,16.21697751]
["bitfinex","SOLUSD",1743174782929,16.21697751,129.88,129.84,16.21697751]
["bitfinex","SOLUSD",1743174783644,0.03,129.89,129.86,16.21697751]
["bitfinex","SOLUSD",1743174784148,16.24697751,129.89,129.84,16.21697751]
["bitfinex","SOLUSD",1743174784342,0.03,129.89,129.85,16.21697751]
["bitfinex","SOLUSD",1743174784646,0.03,129.89,129.83,1.5302]
["bitfinex","SOLUSD",1743174784647,0.03,129.89,129.86,16.21697751]
["bitfinex","SOLUSD",1743174785335,0.03,129.89,129.88,16.21697751]
["bitfinex","SOLUSD",1743174785833,0.03,129.89,129.88,32.28723908]
["bitfinex","SOLUSD",1743174786148,0.03,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1743174786343,0.03,129.93,129.92,16.21697751]
["bitfinex","SOLUSD",1743174786847,0.03,129.93,129.92,26.04485195]
["bitfinex","SOLUSD",1743174787024,11.91713462,129.96,129.93,25.13713357]
["bitfinex","SOLUSD",1743174787224,11.91713462,129.96,129.95,26.04485195]
["bitfinex","SOLUSD",1743174787444,11.91713462,129.96,129.95,25.90269038]
["bitfinex","SOLUSD",1743174788025,11.91713462,129.96,129.94,25.90269038]
["bitfinex","SOLUSD",1743174788729,11.91713462,129.96,129.95,25.90269038]
["bitfinex","SOLUSD",1743174789323,11.91713462,129.96,129.95,26.04485195]
["bitfinex","SOLUSD",1743174790126,11.91713462,129.96,129.95,20.0]
["bitfinex","SOLUSD",1743174790551,11.91713462,129.96,129.95,45.90269038]
["bitfinex","SOLUSD",1743174790738,11.91713462,129.96,129.95,20.0]
["bitfinex","SOLUSD",1743174790937,11.91713462,129.96,129.95,45.90269038]
["bitfinex","SOLUSD",1743174791252,25.90269038,129.96,129.92,1.6024]
["bitfinex","SOLUSD",1743174791454,25.93269038,129.97,129.92,27.50509038]
["bitfinex","SOLUSD",1743174791634,25.90269038,129.96,129.92,27.50509038]
["bitfinex","SOLUSD",1743174791833,25.90269038,129.96,129.92,1.6024]
["bitfinex","SOLUSD",1743174792151,25.90269038,129.95,129.9,25.90269038]
["bitfinex","SOLUSD",1743174792341,25.90269038,129.94,129.9,25.90269038]
["bitfinex","SOLUSD",1743174792547,25.90269038,129.94,129.89,25.90269038]
["bitfinex","SOLUSD",1743174793346,25.90269038,129.94,129.9,25.90269038]
["bitfinex","SOLUSD",1743174793853,25.90269038,129.94,129.89,25.90269038]
["bitfinex","SOLUSD",1743174794055,0.03,129.96,129.93,25.90269038]
["bitfinex","SOLUSD",1743174794346,0.03,129.96,129.88,82.349]
["bitfinex","SOLUSD",1743174794549,25.90269038,129.94,129.88,82.349]
["bitfinex","SOLUSD",1743174794728,25.90269038,129.95,129.9,25.90269038]
["bitfinex","SOLUSD",1743174795124,0.03,129.96,129.92,25.90269038]
["bitfinex","SOLUSD",1743174795330,0.03,129.96,129.93,25.90269038]
["bitfinex","SOLUSD",1743174795633,0.03,129.96,129.94,25.90269038]
["bitfinex","SOLUSD",1743174796039,0.03,129.96,129.93,25.90269038]
["bitfinex","SOLUSD",1743174796240,0.03,129.96,129.95,25.90269038]
["bitfinex","SOLUSD",1743174796429,0.03,129.96,129.94,25.90269038]
["bitfinex","SOLUSD",1743174796625,0.03,129.96,129.94,45.90269038]
["bitfinex","SOLUSD",1743174796842,0.03,129.96,129.95,25.90269038]
["bitfinex","SOLUSD",1743174797244,0.03,129.96,129.95,27.50149038]
["bitfinex","SOLUSD",1743174798634,0.03,129.96,129.95,80.3176759]
["bitfinex","SOLUSD",1743174799049,0.03,129.96,129.95,54.41498552]
["bitfinex","SOLUSD",1743174800459,0.03,129.96,129.95,27.64365195]
["bitfinex","SOLUSD",1743174802663,0.03,129.96,129.95,80.3176759]
["bitfinex","SOLUSD",1743174803035,0.03,130.02,129.99,20.0]
["bitfinex","SOLUSD",1743174803366,0.03,130.02,130.01,25.90269038]
["bitfinex","SOLUSD",1743174803659,0.03,130.02,130.01,58.6306039]
["bitfinex","SOLUSD",1743174803853,0.03,130.06,130.01,296.9228759]
["bitfinex","SOLUSD",1743174804053,0.03,130.06,130.05,26.04485195]
["bitfinex","SOLUSD",1743174804279,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743174804476,0.03,130.06,130.05,45.90269038]
["bitfinex","SOLUSD",1743174805262,0.03,130.06,130.04,25.90269038]
["bitfinex","SOLUSD",1743174805565,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174806785,0.03,130.06,130.05,45.90269038]
["bitfinex","SOLUSD",1743174806982,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743174807273,0.03,130.06,130.05,45.90269038]
["bitfinex","SOLUSD",1743174807964,0.03,130.06,130.04,25.90269038]
["bitfinex","SOLUSD",1743174808188,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174810491,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743174810691,0.03,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743174810891,0.03,130.06,130.04,25.90269038]
["bitfinex","SOLUSD",1743174811390,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174813487,0.03,130.06,130.05,26.04485195]
["bitfinex","SOLUSD",1743174816693,0.03,130.06,130.05,52.81028552]
["bitfinex","SOLUSD",1743174818573,0.03,130.06,130.05,26.04485195]
["bitfinex","SOLUSD",1743174818785,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174819488,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174819685,0.03,130.06,130.04,45.90269038]
["bitfinex","SOLUSD",1743174819989,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174820292,0.03,130.06,130.04,45.90269038]
["bitfinex","SOLUSD",1743174820498,0.03,130.06,130.05,25.90269038]
["bitfinex","SOLUSD",1743174822173,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743174822370,0.03,130.06,130.05,45.90269038]
["bitfinex","SOLUSD",1743174824395,0.03,130.06,130.03,25.90269038]
["bitfinex","SOLUSD",1743174824989,0.03,130.06,130.03,18.8638128]
["bitfinex","SOLUSD",1743174825388,0.03,130.06,130.05,57.86978717]
["bitfinex","SOLUSD",1743174825685,0.03,130.06,130.05,57.93994637]
["bitfinex","SOLUSD",1743174826295,0.03,130.06,130.05,38.8638128]
["bitfinex","SOLUSD",1743174826494,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743174827780,0.03,130.06,130.05,38.8638128]
["bitfinex","SOLUSD",1743174828480,18.8938128,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174828687,18.8638128,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174829083,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174829279,18.8638128,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174830085,18.8938128,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174830587,18.8638128,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174831007,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174831990,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174832203,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174832914,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174833585,0.03,130.06,130.02,30.25631178]
["bitfinex","SOLUSD",1743174833799,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174834208,0.03,130.06,130.02,30.25631178]
["bitfinex","SOLUSD",1743174834899,30.22331178,130.06,130.02,30.25631178]
["bitfinex","SOLUSD",1743174835303,0.03,130.06,130.02,30.25631178]
["bitfinex","SOLUSD",1743174835512,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174835513,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174836096,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174836411,30.19331178,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174836594,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174836790,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174836991,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174837414,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174838108,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174838305,0.03,130.06,130.04,30.19331178]
["bitfinex","SOLUSD",1743174838498,0.03,130.06,130.03,30.19331178]
["bitfinex","SOLUSD",1743174838684,0.03,130.06,130.04,30.19331178]
["bitfinex","SOLUSD",1743174838884,0.03,130.06,130.03,30.19331178]
["bitfinex","SOLUSD",1743174839312,0.03,130.06,130.02,50.25631178]
["bitfinex","SOLUSD",1743174839513,0.03,130.06,130.03,30.19331178]
["bitfinex","SOLUSD",1743174839716,0.03,130.06,130.02,50.25631178]
["bitfinex","SOLUSD",1743174840522,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174840830,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174840998,30.19331178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174843192,37.88381178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174843391,30.19331178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174843797,7.6902,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174844124,30.19331178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174845221,0.17216157,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174845536,30.19331178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174845703,30.19331178,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174846115,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174846299,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174846612,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174846813,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174847012,0.03,130.06,130.03,30.19331178]
["bitfinex","SOLUSD",1743174847320,0.03,130.06,130.02,30.25631178]
["bitfinex","SOLUSD",1743174847895,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174848102,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174848300,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174849622,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174850121,30.22331178,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174850424,30.19331178,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174850607,30.19331178,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174850812,18.67964886,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174851015,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174851806,7.7187,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174852031,30.19331178,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174853125,18.87099556,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174853822,0.03,130.06,130.02,18.93399556]
["bitfinex","SOLUSD",1743174854202,0.03,130.06,130.03,18.87099556]
["bitfinex","SOLUSD",1743174854401,0.03,130.06,130.04,18.87099556]
["bitfinex","SOLUSD",1743174858326,0.03,130.06,130.05,18.87099556]
["bitfinex","SOLUSD",1743174859418,0.03,130.06,130.04,18.87099556]
["bitfinex","SOLUSD",1743174860012,0.03,130.06,130.05,18.87099556]
["bitfinex","SOLUSD",1743174860409,0.03,130.06,130.04,18.87099556]
["bitfinex","SOLUSD",1743174861211,0.03,130.06,130.03,18.87099556]
["bitfinex","SOLUSD",1743174862133,0.03,130.06,130.02,6.4853]
["bitfinex","SOLUSD",1743174862336,0.03,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743174862337,18.87099556,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174863213,18.87099556,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174865426,26.56069556,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174865634,18.87099556,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174865829,18.87099556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174866521,37.66280599,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174866942,18.87099556,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174867237,18.87099556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174867637,18.87099556,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174867839,18.87099556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174870345,7.6894,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743174870647,18.87099556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174872446,18.87099556,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743174872647,18.87099556,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174873360,19.01315713,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174873846,26.70365713,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174874539,45.7797907,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174874934,45.8097907,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174875552,49.6608605,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743174876464,19.07613357,130.02,129.94,1.5288]
["bitfinex","SOLUSD",1743174876764,18.87099556,129.97,129.94,1.5288]
["bitfinex","SOLUSD",1743174876968,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174877744,18.87099556,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743174880051,18.87099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174880458,19.01315713,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174880663,18.87099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174882439,0.14216157,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743174882638,18.87099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174885373,81.0,129.98,129.93,0.063]
["bitfinex","SOLUSD",1743174885545,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174886568,18.87099556,129.97,129.93,18.93399556]
["bitfinex","SOLUSD",1743174886750,81.14216157,130.0,129.93,18.93399556]
["bitfinex","SOLUSD",1743174886751,18.87099556,129.98,129.93,20.46179556]
["bitfinex","SOLUSD",1743174887444,0.14216157,130.0,129.94,18.87099556]
["bitfinex","SOLUSD",1743174887844,18.87099556,129.98,129.94,18.87099556]
["bitfinex","SOLUSD",1743174889160,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174889544,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174890048,26.37034886,130.03,129.96,18.87099556]
["bitfinex","SOLUSD",1743174890240,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174890444,18.87099556,130.0,129.96,18.87099556]
["bitfinex","SOLUSD",1743174890639,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174890939,18.87099556,129.98,129.94,18.87099556]
["bitfinex","SOLUSD",1743174891345,18.87099556,129.98,129.93,1.5908]
["bitfinex","SOLUSD",1743174891346,18.87099556,129.98,129.93,20.46179556]
["bitfinex","SOLUSD",1743174891549,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174892049,7.6919,130.01,129.94,18.87099556]
["bitfinex","SOLUSD",1743174892251,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174892461,18.87099556,129.98,129.93,1.5908]
["bitfinex","SOLUSD",1743174892642,18.87099556,129.97,129.93,20.46179556]
["bitfinex","SOLUSD",1743174892846,18.87099556,129.97,129.93,1.5908]
["bitfinex","SOLUSD",1743174893256,88.6919,130.01,129.93,20.46179556]
["bitfinex","SOLUSD",1743174893454,18.87099556,129.98,129.94,18.87099556]
["bitfinex","SOLUSD",1743174893665,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174893866,18.87099556,129.99,129.95,18.87099556]
["bitfinex","SOLUSD",1743174894554,18.87099556,129.99,129.93,1.5908]
["bitfinex","SOLUSD",1743174894773,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174895846,18.87099556,129.99,129.95,18.87099556]
["bitfinex","SOLUSD",1743174897858,7.6918,130.01,129.95,18.87099556]
["bitfinex","SOLUSD",1743174898169,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174899069,18.87099556,129.97,129.93,1.5908]
["bitfinex","SOLUSD",1743174899276,18.87099556,129.96,129.93,1.5908]
["bitfinex","SOLUSD",1743174900076,18.87099556,129.97,129.93,1.5908]
["bitfinex","SOLUSD",1743174900273,18.87099556,129.96,129.93,1.5908]
["bitfinex","SOLUSD",1743174901066,18.87099556,129.97,129.93,1.5908]
["bitfinex","SOLUSD",1743174901778,18.87099556,129.96,129.93,1.5908]
["bitfinex","SOLUSD",1743174902765,26.56559556,129.96,129.93,1.5908]
["bitfinex","SOLUSD",1743174903155,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174903388,0.14216157,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174903389,7.83596157,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174903555,26.70695713,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174903750,99.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174903971,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174904161,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174904961,18.87099556,129.99,129.95,18.87099556]
["bitfinex","SOLUSD",1743174905162,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174905677,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174905863,18.87099556,130.02,129.97,20.46689556]
["bitfinex","SOLUSD",1743174906068,18.90099556,130.03,129.98,18.87099556]
["bitfinex","SOLUSD",1743174906464,18.87099556,130.01,129.97,26.74469556]
["bitfinex","SOLUSD",1743174906875,18.87099556,130.0,129.97,1.5959]
["bitfinex","SOLUSD",1743174907071,18.87099556,130.01,129.97,1.5959]
["bitfinex","SOLUSD",1743174907794,18.87099556,130.02,129.97,20.46689556]
["bitfinex","SOLUSD",1743174907959,18.90099556,130.03,129.98,18.87099556]
["bitfinex","SOLUSD",1743174908158,0.03,130.03,129.99,18.87099556]
["bitfinex","SOLUSD",1743174908877,18.87099556,130.02,129.97,20.46689556]
["bitfinex","SOLUSD",1743174909077,7.7205,130.03,129.97,1.5959]
["bitfinex","SOLUSD",1743174909078,18.87099556,130.01,129.97,1.5959]
["bitfinex","SOLUSD",1743174909459,18.87099556,130.0,129.97,1.5959]
["bitfinex","SOLUSD",1743174909975,18.87099556,129.99,129.94,25.32539556]
["bitfinex","SOLUSD",1743174910173,18.87099556,129.98,129.94,6.4544]
["bitfinex","SOLUSD",1743174910375,18.87099556,129.99,129.95,18.87099556]
["bitfinex","SOLUSD",1743174910561,18.87099556,129.99,129.94,25.32539556]
["bitfinex","SOLUSD",1743174911078,99.90099556,130.02,129.97,18.87099556]
["bitfinex","SOLUSD",1743174911263,0.03,130.02,129.99,18.87099556]
["bitfinex","SOLUSD",1743174912262,0.03,130.02,130.01,25.52309556]
["bitfinex","SOLUSD",1743174913074,0.03,130.02,130.01,6.6521]
["bitfinex","SOLUSD",1743174913273,0.03,130.02,130.01,25.52309556]
["bitfinex","SOLUSD",1743174914759,0.03,130.02,130.0,21.5743]
["bitfinex","SOLUSD",1743174914958,0.03,130.02,130.0,1.5743]
["bitfinex","SOLUSD",1743174915165,0.03,130.02,129.98,18.87099556]
["bitfinex","SOLUSD",1743174915385,18.90099556,130.02,129.97,26.58059556]
["bitfinex","SOLUSD",1743174915571,18.90099556,130.02,129.97,7.7096]
["bitfinex","SOLUSD",1743174915771,18.87099556,129.99,129.94,7.7737]
["bitfinex","SOLUSD",1743174915963,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174916164,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174916373,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174916983,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174917179,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174917774,0.03,130.02,129.97,18.87099556]
["bitfinex","SOLUSD",1743174917966,0.03,130.02,129.98,18.87099556]
["bitfinex","SOLUSD",1743174918167,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174918476,18.87099556,130.01,129.97,18.87099556]
["bitfinex","SOLUSD",1743174918979,18.90099556,130.02,129.97,18.87099556]
["bitfinex","SOLUSD",1743174919483,18.87099556,130.0,129.95,8.1335]
["bitfinex","SOLUSD",1743174919789,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174919986,18.87099556,129.98,129.93,0.063]
["bitfinex","SOLUSD",1743174920186,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174920485,18.87099556,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743174921281,0.14216157,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174921282,18.87099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174921467,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174921667,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174921863,18.87099556,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174922167,18.90099556,130.02,129.97,18.87099556]
["bitfinex","SOLUSD",1743174922576,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174922787,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174923089,18.87099556,130.01,129.96,18.87099556]
["bitfinex","SOLUSD",1743174923680,18.90099556,130.02,129.97,18.87099556]
["bitfinex","SOLUSD",1743174924286,18.87099556,130.0,129.94,1.6538]
["bitfinex","SOLUSD",1743174924592,18.87099556,129.99,129.94,20.52479556]
["bitfinex","SOLUSD",1743174925185,0.14216157,130.01,129.94,20.52479556]
["bitfinex","SOLUSD",1743174925384,18.87099556,130.0,129.95,18.87099556]
["bitfinex","SOLUSD",1743174928083,6.92,129.99,129.95,18.87099556]
["bitfinex","SOLUSD",1743174928290,25.79099556,129.99,129.94,20.52479556]
["bitfinex","SOLUSD",1743174928668,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174929104,18.87099556,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174929901,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174930481,18.87099556,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174931083,7.06216157,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174931393,25.93315713,129.99,129.94,18.87099556]
["bitfinex","SOLUSD",1743174931594,18.87099556,129.98,129.93,18.93399556]
["bitfinex","SOLUSD",1743174931785,18.87099556,129.97,129.93,0.063]
["bitfinex","SOLUSD",1743174932175,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174933591,26.56569556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174934884,18.87099556,129.96,129.93,0.063]
["bitfinex","SOLUSD",1743174935204,18.87099556,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743174935380,25.77099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174935582,33.46679556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174936113,6.9,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174940397,6.88,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174941010,25.75099556,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174941218,25.89315713,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174941418,44.9692907,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743174941784,0.14216157,129.93,129.88,0.063]
["bitfinex","SOLUSD",1743174942006,18.87099556,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174942192,25.89315713,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174942809,44.9692907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174944105,52.6680907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174944501,44.9692907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174944706,52.6680907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174945100,44.9692907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174946233,52.6680907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174947642,44.9692907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174947956,25.89315713,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174948162,52.6680907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174950033,25.89315713,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174950452,44.68496756,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174950647,52.52592913,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174951036,52.6680907,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743174954770,0.14216157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174954967,26.99858027,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174955456,18.87099556,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174955662,0.42648471,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743174955865,6.88,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174956051,25.75099556,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174956558,18.87099556,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174956952,25.75099556,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174959363,18.87099556,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174959958,14.5806,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743174960156,18.87099556,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174961063,26.99858027,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174961369,64.66138626,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743174961581,18.933972,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174961866,44.9492907,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174962065,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174962250,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174962566,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174962974,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174963442,33.43449556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174965044,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174965565,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174966150,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174966349,33.43449556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174966567,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174967873,33.43449556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174968346,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174969549,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174971358,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174971883,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174973454,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174973655,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174973850,33.86098027,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174974583,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174974773,6.86,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174975377,25.73099556,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174976580,52.6527907,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743174976761,52.6527907,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743174977173,73.03905583,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743174977383,73.03905583,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743174977384,38.79181043,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743174977694,57.66280599,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743174978292,65.36750599,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743174978491,84.66498626,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743174978672,20.14216157,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174978871,64.54280599,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174979480,68.48712937,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174979685,64.54280599,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174980283,72.24930599,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174980974,72.6757907,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174981475,76.52814424,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174984473,82.91699003,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743174984794,19.21829514,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174984999,38.0892907,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174985691,9.11539823,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174985990,18.87099556,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174986374,27.00578027,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174986575,45.7975907,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743174991001,26.49901043,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174991199,3.85235354,129.76,129.72,18.90099556]
["bitfinex","SOLUSD",1743174991200,0.14216157,129.76,129.72,18.90099556]
["bitfinex","SOLUSD",1743174991388,33.61975713,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174991589,18.87099556,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743174991790,25.77099556,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743174992199,6.9,129.76,129.73,7.6557]
["bitfinex","SOLUSD",1743174992893,203.78,129.77,129.74,18.87099556]
["bitfinex","SOLUSD",1743174993098,18.87099556,129.79,129.75,18.87099556]
["bitfinex","SOLUSD",1743174993287,25.77099556,129.79,129.75,18.87099556]
["bitfinex","SOLUSD",1743174994284,33.47579556,129.79,129.74,18.87099556]
["bitfinex","SOLUSD",1743174994499,18.87099556,129.78,129.73,26.52669556]
["bitfinex","SOLUSD",1743174994796,18.87099556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174994993,26.57699556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174995293,18.87099556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174996408,7.7056,129.78,129.74,18.87099556]
["bitfinex","SOLUSD",1743174996604,19.29748027,129.78,129.73,26.52669556]
["bitfinex","SOLUSD",1743174996799,25.77099556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174997003,6.9,129.77,129.73,26.52669556]
["bitfinex","SOLUSD",1743174997504,6.93,129.77,129.74,18.87099556]
["bitfinex","SOLUSD",1743174998203,6.93,129.77,129.73,26.52669556]
["bitfinex","SOLUSD",1743174998407,14.6359,129.77,129.73,26.52669556]
["bitfinex","SOLUSD",1743174998589,18.87099556,129.76,129.73,7.6557]
["bitfinex","SOLUSD",1743174998905,33.50689556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174999607,25.80099556,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743174999786,6.93,129.77,129.73,26.52669556]
["bitfinex","SOLUSD",1743175000386,6.93,129.77,129.74,18.87099556]
["bitfinex","SOLUSD",1743175000606,6.93,129.77,129.73,7.6557]
["bitfinex","SOLUSD",1743175000803,0.03,129.77,129.75,18.87099556]
["bitfinex","SOLUSD",1743175001005,0.03,129.77,129.76,18.87099556]
["bitfinex","SOLUSD",1743175002090,19.86131014,129.8,129.76,20.50509556]
["bitfinex","SOLUSD",1743175002291,19.86131014,129.8,129.77,18.87099556]
["bitfinex","SOLUSD",1743175002695,18.87099556,129.79,129.76,1.6341]
["bitfinex","SOLUSD",1743175003219,46.4365057,129.8,129.76,1.6341]
["bitfinex","SOLUSD",1743175003614,38.7323057,129.8,129.76,20.50509556]
["bitfinex","SOLUSD",1743175003815,19.86131014,129.8,129.76,20.50509556]
["bitfinex","SOLUSD",1743175004003,19.86131014,129.8,129.78,18.87099556]
["bitfinex","SOLUSD",1743175004390,19.86131014,129.8,129.76,1.6341]
["bitfinex","SOLUSD",1743175004590,19.86131014,129.8,129.77,18.87099556]
["bitfinex","SOLUSD",1743175004787,19.86131014,129.8,129.78,18.87099556]
["bitfinex","SOLUSD",1743175004992,19.86131014,129.8,129.79,18.87099556]
["bitfinex","SOLUSD",1743175005406,19.86131014,129.8,129.79,25.26439556]
["bitfinex","SOLUSD",1743175006395,19.86131014,129.8,129.79,6.3934]
["bitfinex","SOLUSD",1743175006809,19.86131014,129.8,129.79,25.26439556]
["bitfinex","SOLUSD",1743175007018,18.19471014,129.8,129.79,25.5487187]
["bitfinex","SOLUSD",1743175007322,0.03,129.84,129.8,19.21829514]
["bitfinex","SOLUSD",1743175007501,0.03,129.84,129.83,18.87099556]
["bitfinex","SOLUSD",1743175008725,0.03,129.84,129.83,44.6827907]
["bitfinex","SOLUSD",1743175008909,0.03,129.84,129.83,46.2660907]
["bitfinex","SOLUSD",1743175009417,18.87099556,129.89,129.84,18.87099556]
["bitfinex","SOLUSD",1743175009617,18.87099556,129.88,129.84,18.87099556]
["bitfinex","SOLUSD",1743175009917,7.04216157,129.91,129.82,18.87099556]
["bitfinex","SOLUSD",1743175009918,18.87099556,129.87,129.82,18.87099556]
["bitfinex","SOLUSD",1743175010125,6.9,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175011204,6.9,129.86,129.83,18.87099556]
["bitfinex","SOLUSD",1743175011404,6.9,129.86,129.84,18.87099556]
["bitfinex","SOLUSD",1743175012431,6.9,129.86,129.85,18.87099556]
["bitfinex","SOLUSD",1743175014327,6.5578,129.86,129.85,18.87099556]
["bitfinex","SOLUSD",1743175014535,5.4013,129.86,129.85,18.87099556]
["bitfinex","SOLUSD",1743175014831,5.4013,129.86,129.83,18.87099556]
["bitfinex","SOLUSD",1743175015028,5.4013,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175015222,4.2882,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175015819,18.87099556,129.85,129.8,25.46449556]
["bitfinex","SOLUSD",1743175016026,18.87099556,129.85,129.8,18.87099556]
["bitfinex","SOLUSD",1743175016427,18.87099556,129.85,129.78,0.063]
["bitfinex","SOLUSD",1743175016610,18.87099556,129.85,129.81,18.87099556]
["bitfinex","SOLUSD",1743175016811,23.15919556,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175017007,4.2882,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175019810,6.88,129.85,129.81,18.87099556]
["bitfinex","SOLUSD",1743175020016,25.75099556,129.85,129.81,18.87099556]
["bitfinex","SOLUSD",1743175020326,18.87099556,129.84,129.8,18.87099556]
["bitfinex","SOLUSD",1743175021716,26.57269556,129.84,129.8,18.87099556]
["bitfinex","SOLUSD",1743175022327,18.87099556,129.83,129.79,18.87099556]
["bitfinex","SOLUSD",1743175022532,18.87099556,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743175022730,18.87099556,129.83,129.78,18.93399556]
["bitfinex","SOLUSD",1743175023036,6.86,129.82,129.78,18.93399556]
["bitfinex","SOLUSD",1743175023220,6.86,129.82,129.79,18.87099556]
["bitfinex","SOLUSD",1743175024534,6.86,129.82,129.78,18.93399556]
["bitfinex","SOLUSD",1743175025752,6.86,129.82,129.79,18.87099556]
["bitfinex","SOLUSD",1743175025938,6.86,129.83,129.81,18.87099556]
["bitfinex","SOLUSD",1743175026144,6.86,129.85,129.81,18.87099556]
["bitfinex","SOLUSD",1743175027046,6.86,129.85,129.82,18.87099556]
["bitfinex","SOLUSD",1743175028535,6.86,129.85,129.83,18.87099556]
["bitfinex","SOLUSD",1743175028739,6.86,129.86,129.82,18.87099556]
["bitfinex","SOLUSD",1743175029222,7.7301,129.87,129.83,18.87099556]
["bitfinex","SOLUSD",1743175029428,6.89,129.87,129.83,18.87099556]
["bitfinex","SOLUSD",1743175029829,0.03,129.87,129.85,18.87099556]
["bitfinex","SOLUSD",1743175030443,0.03,129.87,129.84,18.87099556]
["bitfinex","SOLUSD",1743175031438,26.60099556,129.87,129.82,18.87099556]
["bitfinex","SOLUSD",1743175031627,18.90099556,129.87,129.82,18.87099556]
["bitfinex","SOLUSD",1743175032030,26.60119556,129.87,129.82,18.87099556]
["bitfinex","SOLUSD",1743175032947,18.90099556,129.87,129.82,18.87099556]
["bitfinex","SOLUSD",1743175033154,0.03,129.87,129.84,18.87099556]
["bitfinex","SOLUSD",1743175033753,0.03,129.87,129.83,18.87099556]
["bitfinex","SOLUSD",1743175035231,0.03,129.87,129.84,18.87099556]
["bitfinex","SOLUSD",1743175037056,0.03,129.87,129.86,18.87099556]
["bitfinex","SOLUSD",1743175037632,0.03,129.87,129.85,18.87099556]
["bitfinex","SOLUSD",1743175039455,0.03,129.87,129.86,18.87099556]
["bitfinex","SOLUSD",1743175039834,0.03,129.87,129.85,18.87099556]
["bitfinex","SOLUSD",1743175040342,0.03,129.87,129.86,18.87099556]
["bitfinex","SOLUSD",1743175040538,0.03,129.87,129.84,20.0]
["bitfinex","SOLUSD",1743175040757,0.03,129.87,129.84,38.87099556]
["bitfinex","SOLUSD",1743175041355,0.03,129.87,129.85,18.87099556]
["bitfinex","SOLUSD",1743175043839,0.03,129.87,129.86,45.36340599]
["bitfinex","SOLUSD",1743175044063,0.03,129.93,129.89,20.0]
["bitfinex","SOLUSD",1743175044249,0.03,129.93,129.92,18.87099556]
["bitfinex","SOLUSD",1743175045243,0.03,129.93,129.9,18.87099556]
["bitfinex","SOLUSD",1743175045442,0.03,129.93,129.89,18.87099556]
["bitfinex","SOLUSD",1743175045641,0.03,129.93,129.9,18.87099556]
["bitfinex","SOLUSD",1743175045955,0.03,129.93,129.87,87.1171]
["bitfinex","SOLUSD",1743175046157,0.03,129.93,129.89,18.87099556]
["bitfinex","SOLUSD",1743175046345,0.03,129.93,129.9,18.87099556]
["bitfinex","SOLUSD",1743175046736,0.03,129.93,129.89,18.87099556]
["bitfinex","SOLUSD",1743175047757,0.03,129.93,129.9,18.87099556]
["bitfinex","SOLUSD",1743175048460,0.03,129.93,129.92,18.87099556]
["bitfinex","SOLUSD",1743175061087,0.03,129.93,129.92,10.36343723]
["bitfinex","SOLUSD",1743175063191,0.03,129.93,129.92,18.06043723]
["bitfinex","SOLUSD",1743175064067,0.03,129.93,129.92,10.36343723]
["bitfinex","SOLUSD",1743175064685,0.03,129.93,129.91,30.36343723]
["bitfinex","SOLUSD",1743175064889,0.03,129.93,129.92,10.36343723]
["bitfinex","SOLUSD",1743175065086,0.03,129.93,129.91,20.0]
["bitfinex","SOLUSD",1743175065296,0.03,129.93,129.92,10.36343723]
["bitfinex","SOLUSD",1743175065587,0.03,129.93,129.91,20.0]
["bitfinex","SOLUSD",1743175065767,10.36343723,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743175065967,12.05903723,129.93,129.89,10.36343723]
["bitfinex","SOLUSD",1743175066172,1.6956,129.93,129.87,0.063]
["bitfinex","SOLUSD",1743175066392,1.6956,129.93,129.89,10.36343723]
["bitfinex","SOLUSD",1743175067591,0.03,129.93,129.9,10.36343723]
["bitfinex","SOLUSD",1743175067996,0.03,129.93,129.91,10.36343723]
["bitfinex","SOLUSD",1743175068196,0.03,129.93,129.9,10.36343723]
["bitfinex","SOLUSD",1743175068574,0.03,129.93,129.91,10.36343723]
["bitfinex","SOLUSD",1743175070071,0.03,129.93,129.9,30.36343723]
["bitfinex","SOLUSD",1743175072903,0.03,129.93,129.9,20.0]
["bitfinex","SOLUSD",1743175073089,0.03,129.93,129.9,30.36343723]
["bitfinex","SOLUSD",1743175073602,0.03,129.93,129.9,20.0]
["bitfinex","SOLUSD",1743175074204,0.03,129.93,129.9,30.36343723]
["bitfinex","SOLUSD",1743175074699,0.03,129.93,129.9,10.36343723]
["bitfinex","SOLUSD",1743175075400,0.03,129.93,129.9,30.36343723]
["bitfinex","SOLUSD",1743175076499,0.03,129.93,129.91,10.36343723]
["bitfinex","SOLUSD",1743175077007,0.03,129.93,129.9,30.36343723]
["bitfinex","SOLUSD",1743175077584,0.03,129.93,129.89,20.0]
["bitfinex","SOLUSD",1743175077585,10.36343723,129.92,129.89,20.0]
["bitfinex","SOLUSD",1743175079217,10.39343723,129.93,129.88,30.36343723]
["bitfinex","SOLUSD",1743175080413,10.39343723,129.93,129.89,30.36343723]
["bitfinex","SOLUSD",1743175080717,10.36343723,129.92,129.88,30.36343723]
["bitfinex","SOLUSD",1743175081011,17.16343723,129.92,129.88,30.36343723]
["bitfinex","SOLUSD",1743175081880,0.03,129.93,129.9,10.36343723]
["bitfinex","SOLUSD",1743175082086,0.03,129.93,129.91,10.36343723]
["bitfinex","SOLUSD",1743175082400,0.03,129.93,129.92,10.36343723]
["bitfinex","SOLUSD",1743175083394,0.03,129.93,129.92,18.2025988]
["bitfinex","SOLUSD",1743175083604,0.03,129.93,129.92,18.62908351]
["bitfinex","SOLUSD",1743175085426,0.03,129.93,129.92,36.85224766]
["bitfinex","SOLUSD",1743175087925,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175088088,0.03,129.93,129.92,30.36343723]
["bitfinex","SOLUSD",1743175089012,0.03,129.93,129.92,49.15524766]
["bitfinex","SOLUSD",1743175090010,0.03,129.93,129.92,56.85224766]
["bitfinex","SOLUSD",1743175091026,0.03,129.93,129.92,62.67743401]
["bitfinex","SOLUSD",1743175091310,0.03,129.93,129.91,6.82]
["bitfinex","SOLUSD",1743175091502,0.03,129.93,129.92,16.18862358]
["bitfinex","SOLUSD",1743175092905,0.03,129.93,129.92,23.88562358]
["bitfinex","SOLUSD",1743175093105,0.03,129.93,129.92,43.88562358]
["bitfinex","SOLUSD",1743175093504,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175093815,0.03,129.93,129.92,36.18862358]
["bitfinex","SOLUSD",1743175094014,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175094196,0.03,129.93,129.92,36.18862358]
["bitfinex","SOLUSD",1743175096999,0.03,129.93,129.9,16.18862358]
["bitfinex","SOLUSD",1743175097517,0.03,129.93,129.91,36.18862358]
["bitfinex","SOLUSD",1743175097710,0.03,129.93,129.92,16.18862358]
["bitfinex","SOLUSD",1743175099206,0.03,129.93,129.91,36.18862358]
["bitfinex","SOLUSD",1743175099618,0.03,129.93,129.92,16.18862358]
["bitfinex","SOLUSD",1743175101230,0.03,129.93,129.92,43.88562358]
["bitfinex","SOLUSD",1743175101426,0.03,129.93,129.92,36.18862358]
["bitfinex","SOLUSD",1743175104232,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175105016,16.21862358,129.93,129.88,96.98852358]
["bitfinex","SOLUSD",1743175105425,0.03,129.93,129.89,16.18862358]
["bitfinex","SOLUSD",1743175106024,0.03,129.93,129.88,80.7999]
["bitfinex","SOLUSD",1743175106223,0.03,129.93,129.89,16.18862358]
["bitfinex","SOLUSD",1743175106944,0.03,129.93,129.9,16.18862358]
["bitfinex","SOLUSD",1743175107316,0.03,129.93,129.89,16.18862358]
["bitfinex","SOLUSD",1743175107525,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175107728,0.03,129.93,129.92,36.18862358]
["bitfinex","SOLUSD",1743175107927,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175111134,0.03,129.93,129.92,43.88562358]
["bitfinex","SOLUSD",1743175113052,0.03,129.93,129.92,38.0597664]
["bitfinex","SOLUSD",1743175113565,0.03,129.93,129.92,30.3627664]
["bitfinex","SOLUSD",1743175113871,0.03,129.93,129.92,20.0]
["bitfinex","SOLUSD",1743175114365,0.03,129.93,129.92,30.3627664]
["bitfinex","SOLUSD",1743175115074,0.03,129.93,129.92,38.0597664]
["bitfinex","SOLUSD",1743175116040,0.03,129.93,129.92,30.3627664]
["bitfinex","SOLUSD",1743175116739,0.03,129.93,129.92,38.0597664]
["bitfinex","SOLUSD",1743175117474,0.03,129.93,129.92,30.3627664]
["bitfinex","SOLUSD",1743175117768,0.03,129.93,129.92,38.0597664]
["bitfinex","SOLUSD",1743175118145,0.03,129.93,129.92,36.85157683]
["bitfinex","SOLUSD",1743175119047,0.03,129.93,129.92,37.27806154]
["bitfinex","SOLUSD",1743175119468,0.03,129.97,129.96,20.28432314]
["bitfinex","SOLUSD",1743175119690,0.03,129.97,129.96,49.58106154]
["bitfinex","SOLUSD",1743175120067,0.03,129.97,129.96,49.15457683]
["bitfinex","SOLUSD",1743175121388,0.03,129.97,129.96,30.3627664]
["bitfinex","SOLUSD",1743175121877,0.03,129.97,129.96,20.0]
["bitfinex","SOLUSD",1743175122265,0.03,129.97,129.93,236.59171043]
["bitfinex","SOLUSD",1743175122582,0.03,129.97,129.94,10.3627664]
["bitfinex","SOLUSD",1743175123183,0.03,129.97,129.93,10.3627664]
["bitfinex","SOLUSD",1743175123402,0.03,129.97,129.93,30.3627664]
["bitfinex","SOLUSD",1743175124494,10.3927664,129.97,129.93,20.0]
["bitfinex","SOLUSD",1743175124692,10.3927664,129.97,129.92,10.3627664]
["bitfinex","SOLUSD",1743175124866,10.3627664,129.96,129.92,10.3627664]
["bitfinex","SOLUSD",1743175125065,10.3627664,129.96,129.9,18.79181043]
["bitfinex","SOLUSD",1743175125066,10.3627664,129.95,129.89,80.7999]
["bitfinex","SOLUSD",1743175125266,10.3627664,129.95,129.9,10.3627664]
["bitfinex","SOLUSD",1743175125494,10.3627664,129.94,129.9,10.3627664]
["bitfinex","SOLUSD",1743175125999,0.03,129.97,129.9,10.3627664]
["bitfinex","SOLUSD",1743175126308,0.03,129.97,129.91,10.3627664]
["bitfinex","SOLUSD",1743175126309,10.3627664,129.95,129.91,10.3627664]
["bitfinex","SOLUSD",1743175128416,10.3927664,129.95,129.91,10.3627664]
["bitfinex","SOLUSD",1743175129119,18.0880664,129.95,129.9,10.3627664]
["bitfinex","SOLUSD",1743175129697,18.0880664,129.95,129.89,80.7999]
["bitfinex","SOLUSD",1743175129898,10.3627664,129.94,129.89,10.3627664]
["bitfinex","SOLUSD",1743175130298,10.3627664,129.93,129.88,10.3627664]
["bitfinex","SOLUSD",1743175131402,14.5253,129.95,129.89,10.3627664]
["bitfinex","SOLUSD",1743175131723,10.3627664,129.94,129.89,10.3627664]
["bitfinex","SOLUSD",1743175132414,10.3627664,129.93,129.89,10.3627664]
["bitfinex","SOLUSD",1743175132919,10.3627664,129.93,129.88,10.3627664]
["bitfinex","SOLUSD",1743175133098,10.3627664,129.92,129.87,62.95165288]
["bitfinex","SOLUSD",1743175134225,18.0597664,129.92,129.87,62.95165288]
["bitfinex","SOLUSD",1743175134526,10.3627664,129.92,129.87,62.95165288]
["bitfinex","SOLUSD",1743175135114,10.3627664,129.91,129.87,62.95165288]
["bitfinex","SOLUSD",1743175135419,10.3627664,129.91,129.87,10.4257664]
["bitfinex","SOLUSD",1743175136326,11.9501664,129.92,129.87,10.4257664]
["bitfinex","SOLUSD",1743175137126,1.5874,129.92,129.88,10.3627664]
["bitfinex","SOLUSD",1743175137309,11.9501664,129.92,129.88,10.3627664]
["bitfinex","SOLUSD",1743175137820,11.9501664,129.92,129.87,10.4257664]
["bitfinex","SOLUSD",1743175139418,10.3627664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175141225,18.0621664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175141406,10.3627664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175141821,19.7093664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175142007,12.0099664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175142544,19.7093664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175145507,1.6472,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175145831,81.0,129.91,129.87,10.4257664]
["bitfinex","SOLUSD",1743175146037,18.8281664,129.92,129.87,10.4257664]
["bitfinex","SOLUSD",1743175146335,26.5253664,129.92,129.87,10.4257664]
["bitfinex","SOLUSD",1743175146943,26.5253664,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743175146944,10.3627664,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743175147136,16.1626,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743175147437,10.3627664,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743175147831,10.3627664,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743175148031,10.3627664,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175148219,16.1626,129.92,129.87,0.063]
["bitfinex","SOLUSD",1743175148421,10.3627664,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175150434,18.0606664,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175151123,10.3627664,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743175151629,7.6979,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175151832,18.0606664,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175152542,18.0603664,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743175152931,10.3627664,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743175153133,10.3627664,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175154818,18.48865111,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175156945,37.28046154,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175157151,44.88266154,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743175158264,0.42648471,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175158577,0.42648471,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743175158878,10.3627664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175159238,10.3627664,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175159438,10.3627664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175159951,7.7017,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175160151,10.3627664,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175160964,10.3627664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175163465,0.42648471,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743175163466,10.3627664,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175164460,10.3627664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175165059,10.3627664,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175165973,10.3627664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175166271,10.3627664,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175167564,6.78,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175167766,17.1427664,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175168649,6.78,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175168850,10.3627664,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175169159,81.0,129.86,129.81,10.3627664]
["bitfinex","SOLUSD",1743175169359,38.4519755,129.87,129.82,10.3627664]
["bitfinex","SOLUSD",1743175169567,28.0892091,129.87,129.84,10.3627664]
["bitfinex","SOLUSD",1743175169955,28.0892091,129.87,129.86,10.3627664]
["bitfinex","SOLUSD",1743175171049,28.0892091,129.87,129.86,20.0]
["bitfinex","SOLUSD",1743175171251,28.0892091,129.87,129.86,30.3627664]
["bitfinex","SOLUSD",1743175172973,28.0892091,129.87,129.86,36.7662664]
["bitfinex","SOLUSD",1743175173181,28.0892091,129.87,129.86,44.4668664]
["bitfinex","SOLUSD",1743175174682,28.0892091,129.87,129.86,26.4035]
["bitfinex","SOLUSD",1743175175059,28.0892091,129.87,129.86,20.063]
["bitfinex","SOLUSD",1743175175263,28.1192091,129.87,129.86,20.063]
["bitfinex","SOLUSD",1743175175483,28.1192091,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175176779,28.1192091,129.87,129.86,10.4257664]
["bitfinex","SOLUSD",1743175176982,28.1192091,129.87,129.86,16.27378633]
["bitfinex","SOLUSD",1743175178377,27.9192091,129.87,129.86,16.27378633]
["bitfinex","SOLUSD",1743175178569,27.9192091,129.87,129.86,36.27378633]
["bitfinex","SOLUSD",1743175180768,27.9192091,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175181283,59.05648014,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175182681,77.84829057,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175182979,158.84829057,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743175184183,20.0,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175184486,16.21078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175184685,22.99078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175186086,6.78,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175186283,22.99078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175187468,6.78,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175188497,16.21078633,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175189082,16.21078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175189677,23.91318633,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175189978,23.71318633,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175190186,16.21078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175191399,16.21078633,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175191780,16.21078633,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175194401,14.482,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175194702,6.76,129.84,129.8,16.27378633]
["bitfinex","SOLUSD",1743175194889,16.21078633,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175195201,16.21078633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175195698,30.67198633,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175195898,16.21078633,129.84,129.8,16.27378633]
["bitfinex","SOLUSD",1743175196398,22.97078633,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175198105,16.21078633,129.84,129.8,16.27378633]
["bitfinex","SOLUSD",1743175198281,16.21078633,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175199405,14.4623,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175199583,30.67308633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175200709,22.97078633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175200891,30.67258633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175201206,16.21078633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175201384,16.21078633,129.84,129.8,16.27378633]
["bitfinex","SOLUSD",1743175201908,16.21078633,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175204387,23.91228633,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175204584,14.4615,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175204787,30.67228633,129.85,129.8,16.27378633]
["bitfinex","SOLUSD",1743175205005,17.14415816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175207291,10.38415816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175207492,24.84535816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175208007,24.84535816,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743175208213,24.84535816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175210512,10.38415816,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175212694,10.38415816,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175213415,6.74,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175213706,18.08595816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175213926,10.38415816,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743175214300,10.38415816,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175214629,10.38415816,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175214792,7.7018,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175214793,18.08595816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175214992,10.38415816,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175215209,10.38415816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175215405,18.08605816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175216013,10.38415816,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175216594,10.38415816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175216794,18.08605816,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175217611,6.77,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743175217612,17.15415816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175219117,10.38415816,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175219417,17.15415816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175220007,24.85535816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175220417,17.15415816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175221817,24.85535816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175222018,17.15415816,129.85,129.8,10.44715816]
["bitfinex","SOLUSD",1743175223014,0.03,129.85,129.81,10.38415816]
["bitfinex","SOLUSD",1743175223213,0.03,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1743175223415,0.03,129.85,129.84,10.38415816]
["bitfinex","SOLUSD",1743175223620,0.03,129.85,129.84,70.71260123]
["bitfinex","SOLUSD",1743175223797,0.03,129.85,129.84,78.84078594]
["bitfinex","SOLUSD",1743175224197,0.03,129.85,129.84,29.17596859]
["bitfinex","SOLUSD",1743175224716,0.03,129.85,129.83,10.38415816]
["bitfinex","SOLUSD",1743175224914,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175225113,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175225833,0.03,129.85,129.84,58.92741839]
["bitfinex","SOLUSD",1743175226607,0.03,129.85,129.84,42.71046441]
["bitfinex","SOLUSD",1743175226806,0.03,129.85,129.84,16.35911555]
["bitfinex","SOLUSD",1743175227019,0.03,129.85,129.84,35.00876441]
["bitfinex","SOLUSD",1743175227517,0.03,129.85,129.84,42.71046441]
["bitfinex","SOLUSD",1743175227918,0.03,129.85,129.84,36.21695398]
["bitfinex","SOLUSD",1743175228410,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1743175229534,0.03,129.85,129.84,36.21695398]
["bitfinex","SOLUSD",1743175230033,0.03,129.85,129.81,22.86125398]
["bitfinex","SOLUSD",1743175230217,0.03,129.85,129.81,16.21695398]
["bitfinex","SOLUSD",1743175231538,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175231715,0.03,129.85,129.82,16.21695398]
["bitfinex","SOLUSD",1743175232362,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175233163,0.03,129.85,129.82,20.0]
["bitfinex","SOLUSD",1743175233377,0.03,129.85,129.81,16.21695398]
["bitfinex","SOLUSD",1743175234561,16.21695398,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743175234741,16.21695398,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175235338,17.85765398,129.85,129.83,0.063]
["bitfinex","SOLUSD",1743175235556,16.21695398,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175236056,23.91865398,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175236368,30.69865398,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175237965,47.34209267,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175238158,66.1339031,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743175238363,19.21829514,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743175238559,16.21695398,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175239457,16.64343869,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175240478,44.64954912,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743175240791,144.90844912,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743175240960,35.43524912,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743175241280,42.21524912,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743175241482,58.4322031,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743175241776,0.42648471,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743175241961,16.21695398,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175242360,23.92405398,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175243691,16.21695398,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175244485,23.92405398,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175244680,24.35053869,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175246281,43.14234912,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175246484,130.73034912,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743175247560,20.0,129.71,129.62,0.2]
["bitfinex","SOLUSD",1743175247771,16.21695398,129.67,129.62,16.41695398]
["bitfinex","SOLUSD",1743175247988,23.28127712,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175248189,30.70705398,129.7,129.65,16.21695398]
["bitfinex","SOLUSD",1743175248861,6.78,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175249059,6.8,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175249788,16.21695398,129.68,129.62,18.99181043]
["bitfinex","SOLUSD",1743175249993,16.21695398,129.68,129.64,16.21695398]
["bitfinex","SOLUSD",1743175250198,16.21695398,129.69,129.64,16.21695398]
["bitfinex","SOLUSD",1743175250493,23.92775398,129.69,129.64,16.21695398]
["bitfinex","SOLUSD",1743175251380,7.7108,129.69,129.65,16.21695398]
["bitfinex","SOLUSD",1743175252166,23.92775398,129.69,129.65,16.21695398]
["bitfinex","SOLUSD",1743175252371,6.8,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175252579,25.54415398,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175252775,23.92545398,129.73,129.68,16.21695398]
["bitfinex","SOLUSD",1743175253095,23.01695398,129.73,129.68,16.21695398]
["bitfinex","SOLUSD",1743175253688,23.01695398,129.73,129.69,16.21695398]
["bitfinex","SOLUSD",1743175254284,30.72525398,129.73,129.69,16.21695398]
["bitfinex","SOLUSD",1743175254496,16.21695398,129.71,129.67,16.21695398]
["bitfinex","SOLUSD",1743175254989,23.01695398,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175255198,6.8,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175255792,23.01695398,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175256102,23.01695398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175256602,14.5093,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175256787,30.72625398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175257498,16.21695398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175258307,16.21695398,129.7,129.65,16.21695398]
["bitfinex","SOLUSD",1743175258477,16.21695398,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175258678,23.92705398,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175258976,23.92665398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175259699,16.21695398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175259886,14.65126157,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175259887,23.01695398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175260401,16.21695398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175261302,6.8,129.71,129.67,16.21695398]
["bitfinex","SOLUSD",1743175261793,6.8,129.71,129.68,16.21695398]
["bitfinex","SOLUSD",1743175261981,6.8,129.71,129.69,16.21695398]
["bitfinex","SOLUSD",1743175262186,30.72465398,129.74,129.69,16.21695398]
["bitfinex","SOLUSD",1743175262393,16.21695398,129.73,129.68,16.21695398]
["bitfinex","SOLUSD",1743175262602,16.21695398,129.71,129.65,0.03]
["bitfinex","SOLUSD",1743175262917,16.21695398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175263227,16.21695398,129.71,129.67,16.21695398]
["bitfinex","SOLUSD",1743175263395,16.21695398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175263708,7.7101,129.7,129.66,16.21695398]
["bitfinex","SOLUSD",1743175264218,23.92665398,129.71,129.66,16.21695398]
["bitfinex","SOLUSD",1743175264909,7.7097,129.71,129.67,16.21695398]
["bitfinex","SOLUSD",1743175265114,23.92615398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175265309,23.92545398,129.73,129.68,16.21695398]
["bitfinex","SOLUSD",1743175265495,16.21695398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175265696,23.92635398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175266396,7.7094,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175266714,23.92635398,129.72,129.67,16.21695398]
["bitfinex","SOLUSD",1743175267110,7.7094,129.72,129.68,16.21695398]
["bitfinex","SOLUSD",1743175268716,23.92495398,129.74,129.69,16.21695398]
["bitfinex","SOLUSD",1743175268906,6.78,129.74,129.71,16.21695398]
["bitfinex","SOLUSD",1743175269097,6.78,129.74,129.7,16.21695398]
["bitfinex","SOLUSD",1743175269298,16.1733,129.75,129.71,16.21695398]
["bitfinex","SOLUSD",1743175269495,0.063,129.75,129.73,16.21695398]
["bitfinex","SOLUSD",1743175270095,0.063,129.75,129.74,16.21695398]
["bitfinex","SOLUSD",1743175270295,0.063,129.75,129.74,35.00876441]
["bitfinex","SOLUSD",1743175270703,0.063,129.75,129.74,42.71646441]
["bitfinex","SOLUSD",1743175271004,0.063,129.75,129.74,35.00876441]
["bitfinex","SOLUSD",1743175271316,0.063,129.75,129.74,16.21695398]
["bitfinex","SOLUSD",1743175273300,0.063,129.75,129.74,42.71646441]
["bitfinex","SOLUSD",1743175274016,0.063,129.75,129.74,35.00876441]
["bitfinex","SOLUSD",1743175274929,0.063,129.75,129.74,42.71646441]
["bitfinex","SOLUSD",1743175275401,6.3083,129.85,129.74,49.62354912]
["bitfinex","SOLUSD",1743175275608,7.7019,129.84,129.81,16.21695398]
["bitfinex","SOLUSD",1743175275797,16.21695398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175275997,16.21695398,129.81,129.76,16.21695398]
["bitfinex","SOLUSD",1743175276308,22.99695398,129.81,129.76,16.21695398]
["bitfinex","SOLUSD",1743175276614,22.99695398,129.81,129.78,16.21695398]
["bitfinex","SOLUSD",1743175276615,6.78,129.81,129.78,16.21695398]
["bitfinex","SOLUSD",1743175276802,6.78,129.81,129.79,16.21695398]
["bitfinex","SOLUSD",1743175277002,7.7031,129.82,129.79,16.21695398]
["bitfinex","SOLUSD",1743175277203,7.7026,129.83,129.79,16.21695398]
["bitfinex","SOLUSD",1743175278407,30.71895398,129.84,129.8,16.21695398]
["bitfinex","SOLUSD",1743175278813,30.71895398,129.84,129.79,16.21695398]
["bitfinex","SOLUSD",1743175279528,30.71895398,129.84,129.76,26.49801043]
["bitfinex","SOLUSD",1743175279832,16.21695398,129.83,129.79,16.21695398]
["bitfinex","SOLUSD",1743175280018,30.71895398,129.84,129.79,16.21695398]
["bitfinex","SOLUSD",1743175280917,0.03,129.85,129.81,16.21695398]
["bitfinex","SOLUSD",1743175281120,7.7312,129.85,129.82,16.21695398]
["bitfinex","SOLUSD",1743175281429,23.94815398,129.85,129.8,16.21695398]
["bitfinex","SOLUSD",1743175282413,16.21695398,129.84,129.77,80.7999]
["bitfinex","SOLUSD",1743175282730,16.21695398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175283243,22.99695398,129.84,129.79,16.21695398]
["bitfinex","SOLUSD",1743175283433,16.21695398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175283835,22.99695398,129.84,129.79,16.21695398]
["bitfinex","SOLUSD",1743175284438,7.7023,129.83,129.79,16.21695398]
["bitfinex","SOLUSD",1743175284732,23.91925398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175285717,7.7023,129.83,129.79,16.21695398]
["bitfinex","SOLUSD",1743175286539,23.91925398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175286738,30.69925398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175287553,6.78,129.83,129.8,16.21695398]
["bitfinex","SOLUSD",1743175288114,0.03,129.85,129.82,16.21695398]
["bitfinex","SOLUSD",1743175288345,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175288545,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175290139,0.03,129.85,129.82,16.21695398]
["bitfinex","SOLUSD",1743175290340,0.03,129.85,129.8,8.1817]
["bitfinex","SOLUSD",1743175290537,7.7311,129.85,129.81,16.21695398]
["bitfinex","SOLUSD",1743175290724,16.21695398,129.84,129.8,16.21695398]
["bitfinex","SOLUSD",1743175291631,16.21695398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175293045,23.91935398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175293230,23.91885398,129.84,129.79,16.21695398]
["bitfinex","SOLUSD",1743175293829,1.5715,129.85,129.8,16.21695398]
["bitfinex","SOLUSD",1743175293830,25.48975398,129.85,129.8,16.21695398]
["bitfinex","SOLUSD",1743175294051,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175294338,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175295051,0.03,129.85,129.84,23.91865398]
["bitfinex","SOLUSD",1743175295545,0.03,129.85,129.84,42.71046441]
["bitfinex","SOLUSD",1743175296041,0.03,129.85,129.84,35.00876441]
["bitfinex","SOLUSD",1743175296245,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175298039,0.03,129.85,129.84,35.00876441]
["bitfinex","SOLUSD",1743175298939,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175300851,0.03,129.85,129.83,6.6649]
["bitfinex","SOLUSD",1743175301030,0.03,129.85,129.84,16.21695398]
["bitfinex","SOLUSD",1743175302033,0.03,129.85,129.82,18.79181043]
["bitfinex","SOLUSD",1743175302227,0.03,129.85,129.83,16.21695398]
["bitfinex","SOLUSD",1743175302441,16.24695398,129.85,129.81,80.7999]
["bitfinex","SOLUSD",1743175302751,16.21695398,129.83,129.75,88.55066157]
["bitfinex","SOLUSD",1743175302935,16.21695398,129.83,129.78,16.21695398]
["bitfinex","SOLUSD",1743175303333,16.21695398,129.82,129.76,18.79181043]
["bitfinex","SOLUSD",1743175303658,23.92025398,129.82,129.78,16.21695398]
["bitfinex","SOLUSD",1743175304652,7.7033,129.82,129.78,16.21695398]
["bitfinex","SOLUSD",1743175305060,23.92025398,129.82,129.78,16.21695398]
["bitfinex","SOLUSD",1743175305235,23.92025398,129.82,129.76,18.79181043]
["bitfinex","SOLUSD",1743175305432,23.92025398,129.82,129.78,16.21695398]
["bitfinex","SOLUSD",1743175306345,7.7033,129.82,129.78,16.21695398]
["bitfinex","SOLUSD",1743175307654,7.7041,129.8,129.75,86.8509]
["bitfinex","SOLUSD",1743175307955,7.7041,129.8,129.76,16.21695398]
["bitfinex","SOLUSD",1743175309865,23.92105398,129.8,129.75,16.24695398]
["bitfinex","SOLUSD",1743175312757,16.21695398,129.8,129.75,16.24695398]
["bitfinex","SOLUSD",1743175313142,30.70075398,129.81,129.76,16.21695398]
["bitfinex","SOLUSD",1743175313464,6.78,129.81,129.77,16.21695398]
["bitfinex","SOLUSD",1743175313677,30.70065398,129.81,129.76,16.21695398]
["bitfinex","SOLUSD",1743175313866,30.70065398,129.81,129.75,0.03]
["bitfinex","SOLUSD",1743175313867,16.21695398,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743175314043,16.21695398,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743175314758,20.0,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743175314989,36.21695398,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743175315197,35.71695398,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743175316108,43.42255398,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743175316697,16.21695398,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743175317210,1.5413,129.79,129.75,16.24695398]
["bitfinex","SOLUSD",1743175317503,25.46295398,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743175318705,9.246,129.79,129.75,16.24695398]
["bitfinex","SOLUSD",1743175318892,7.7047,129.79,129.75,16.24695398]
["bitfinex","SOLUSD",1743175319397,23.92125398,129.8,129.75,16.24695398]
["bitfinex","SOLUSD",1743175320187,16.21695398,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743175320388,16.21695398,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743175320694,7.7065,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175321482,23.92345398,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175321985,7.7065,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175322896,30.70345398,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175324401,37.11525398,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175325278,37.54173869,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175325494,56.33354912,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743175327078,56.33354912,129.76,129.68,0.03]
["bitfinex","SOLUSD",1743175327079,7.7083,129.73,129.68,0.03]
["bitfinex","SOLUSD",1743175327282,16.21695398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175327480,6.78,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175328305,6.78,129.71,129.68,16.24695398]
["bitfinex","SOLUSD",1743175329584,14.4896,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175329779,6.78,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175330110,30.70645398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175330494,14.4895,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175331013,6.78,129.71,129.68,16.24695398]
["bitfinex","SOLUSD",1743175331508,14.4895,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175331687,6.78,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175331888,6.78,129.71,129.68,16.24695398]
["bitfinex","SOLUSD",1743175332809,7.7091,129.72,129.68,16.24695398]
["bitfinex","SOLUSD",1743175333609,43.19825398,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175333799,16.21695398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175334115,44.76595398,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175334413,16.21695398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175335225,16.21695398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175335508,23.92745398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175335712,16.21695398,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175335914,23.92745398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175336115,20.8399,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175336116,23.92655398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175336312,7.7096,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175336511,9.2768,129.72,129.68,16.24695398]
["bitfinex","SOLUSD",1743175336709,25.49375398,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175337108,16.21695398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175337318,16.21695398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175337692,25.49375398,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175338002,6.82,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175338202,23.03695398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175338821,30.74695398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175339312,14.53,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175340200,6.82,129.71,129.68,16.24695398]
["bitfinex","SOLUSD",1743175340803,14.5295,129.71,129.68,16.24695398]
["bitfinex","SOLUSD",1743175341118,14.5295,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175341325,7.7095,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175342326,30.74595398,129.72,129.68,16.24695398]
["bitfinex","SOLUSD",1743175342537,30.74595398,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175343003,16.21695398,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175343516,16.21695398,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175343725,16.21695398,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175345007,23.92755398,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175345211,7.7106,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175346936,26.0922,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175346937,7.7096,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175350708,23.92655398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175354537,30.72655398,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175355032,24.91539818,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175355335,14.5096,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175356136,14.5096,129.71,129.68,10.43579818]
["bitfinex","SOLUSD",1743175356337,7.7091,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175356534,14.5091,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175356918,24.91489818,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175357439,10.40579818,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175358334,38.11639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175359438,38.54288289,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175367140,20.0,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175367331,26.76,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175367549,6.76,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175367957,10.40579818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175369454,24.87599818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175369863,18.11599818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175370047,6.78,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175370462,17.18579818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175371665,24.89639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175372547,14.4906,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175372751,6.78,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175373546,24.89639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175374363,14.4906,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175374545,6.78,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175374866,7.7103,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175375052,14.4703,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175378657,24.87609818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175381975,14.4703,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175382868,7.7103,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175383070,17.14579818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175383373,6.74,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175385559,24.85629818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175392691,14.4505,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175393094,6.74,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175393390,10.40579818,129.73,129.68,10.43579818]
["bitfinex","SOLUSD",1743175393587,6.72,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175394107,6.72,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175394281,18.11379818,129.74,129.68,0.03]
["bitfinex","SOLUSD",1743175394480,24.83379818,129.74,129.69,10.40579818]
["bitfinex","SOLUSD",1743175395179,10.40579818,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175395577,10.40579818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175395896,6.72,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175397098,14.4306,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175399804,24.83639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175401298,14.4306,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175401499,24.83639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175402098,14.4306,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175405123,6.72,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175405314,6.7,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175405502,10.40579818,129.73,129.68,10.43579818]
["bitfinex","SOLUSD",1743175405708,14.4089,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175405916,24.81469818,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175406218,10.40579818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175406422,10.40579818,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175406723,6.72,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175407221,14.4289,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175409209,24.83469818,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175409409,24.83469818,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175409616,10.40579818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175411328,18.11639818,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743175412127,18.11549818,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175416240,7.7097,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175417920,7.7097,129.71,129.68,10.43579818]
["bitfinex","SOLUSD",1743175418229,14.4097,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175419240,6.7,129.71,129.68,0.03]
["bitfinex","SOLUSD",1743175419534,6.7,129.71,129.68,10.43579818]
["bitfinex","SOLUSD",1743175421356,7.7092,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175421512,14.4092,129.72,129.68,10.43579818]
["bitfinex","SOLUSD",1743175421938,24.81499818,129.72,129.68,0.03]
["bitfinex","SOLUSD",1743175422239,10.40579818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175424148,18.11639818,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743175427658,37.81958289,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743175427860,10.40579818,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743175428242,10.40579818,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743175429262,7.7124,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743175431168,18.11819818,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743175432958,20.42648471,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743175433160,20.42648471,129.63,129.61,0.0001]
["bitfinex","SOLUSD",1743175433161,0.42648471,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743175433363,1.6629,129.61,129.55,0.03]
["bitfinex","SOLUSD",1743175433561,10.40579818,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175433745,17.10579818,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175434366,6.7,129.58,129.56,10.40579818]
["bitfinex","SOLUSD",1743175434547,17.10579818,129.61,129.56,10.40579818]
["bitfinex","SOLUSD",1743175434746,18.12229818,129.6,129.55,0.03]
["bitfinex","SOLUSD",1743175434945,10.40579818,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175435141,10.40579818,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175436060,10.40579818,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175436259,10.40579818,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175436770,10.40579818,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175436953,10.40579818,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175437760,10.40579818,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175438079,17.10579818,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175438961,24.82389818,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175439264,10.40579818,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175440784,10.40579818,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175440962,17.10579818,129.59,129.55,10.43579818]
["bitfinex","SOLUSD",1743175441156,10.40579818,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175442375,20.0,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175442681,30.40579818,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175443083,38.12419818,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175451882,38.12419818,129.56,129.48,10.40579818]
["bitfinex","SOLUSD",1743175451883,10.40579818,129.52,129.48,10.40579818]
["bitfinex","SOLUSD",1743175452084,17.10579818,129.51,129.46,80.94206157]
["bitfinex","SOLUSD",1743175452284,17.10579818,129.51,129.47,10.40579818]
["bitfinex","SOLUSD",1743175452589,17.10579818,129.51,129.46,80.94206157]
["bitfinex","SOLUSD",1743175452884,17.10579818,129.51,129.47,10.40579818]
["bitfinex","SOLUSD",1743175453088,10.40579818,129.5,129.45,18.73219818]
["bitfinex","SOLUSD",1743175453282,10.40579818,129.48,129.45,0.1]
["bitfinex","SOLUSD",1743175453483,6.72,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175453687,14.4439,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175454693,6.72,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175455670,17.12579818,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175456185,6.72,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175456492,10.54795975,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175456696,10.40579818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175457388,17.18579818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175457782,24.91009818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175457990,25.33658289,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175458694,24.91009818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175459079,25.33658289,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175459488,24.91009818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175460188,7.724,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175460372,14.504,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175461187,24.90979818,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175462078,10.40579818,129.46,129.45,0.1]
["bitfinex","SOLUSD",1743175462280,24.90979818,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175462596,14.504,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175462798,6.78,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175463695,14.5042,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175466000,24.90999818,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175466395,6.78,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175467004,24.90969818,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175467201,14.5039,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175468502,6.78,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175468697,293.22648471,129.51,129.45,0.1]
["bitfinex","SOLUSD",1743175468698,19.3017,129.53,129.46,10.40579818]
["bitfinex","SOLUSD",1743175468912,6.8,129.52,129.48,10.40579818]
["bitfinex","SOLUSD",1743175469509,17.20579818,129.52,129.48,10.40579818]
["bitfinex","SOLUSD",1743175469708,17.20579818,129.52,129.47,10.40579818]
["bitfinex","SOLUSD",1743175469913,24.92659818,129.52,129.47,10.40579818]
["bitfinex","SOLUSD",1743175470088,10.40579818,129.51,129.46,10.40579818]
["bitfinex","SOLUSD",1743175470489,24.92659818,129.52,129.47,10.40579818]
["bitfinex","SOLUSD",1743175471211,14.5208,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175471510,30.83018338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175473117,24.03018338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175473304,50.11218338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175475814,16.30938338,129.51,129.46,16.30938338]
["bitfinex","SOLUSD",1743175476621,33.8028,129.52,129.45,18.89181043]
["bitfinex","SOLUSD",1743175476622,50.11218338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175477307,16.30938338,129.51,129.45,0.1]
["bitfinex","SOLUSD",1743175477508,16.30938338,129.51,129.46,16.30938338]
["bitfinex","SOLUSD",1743175478115,16.30938338,129.5,129.46,16.30938338]
["bitfinex","SOLUSD",1743175479531,50.11218338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175479711,33.8028,129.52,129.48,16.30938338]
["bitfinex","SOLUSD",1743175479908,50.11218338,129.52,129.47,16.30938338]
["bitfinex","SOLUSD",1743175480330,16.30938338,129.51,129.46,16.30938338]
["bitfinex","SOLUSD",1743175481836,16.30938338,129.49,129.45,0.1]
["bitfinex","SOLUSD",1743175482017,16.30938338,129.48,129.45,0.1]
["bitfinex","SOLUSD",1743175482341,16.30938338,129.49,129.45,0.1]
["bitfinex","SOLUSD",1743175482506,27.0312,129.48,129.45,0.1]
["bitfinex","SOLUSD",1743175483430,16.30938338,129.47,129.45,0.1]
["bitfinex","SOLUSD",1743175483624,16.30938338,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175484123,6.8,129.47,129.45,0.0001]
["bitfinex","SOLUSD",1743175484504,7.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175489741,24.03368338,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175489909,7.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175491328,24.03368338,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175492536,7.7243,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175493532,18.17044797,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175494128,14.5443,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175494337,24.99044797,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175494830,25.41693268,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175495239,24.99044797,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175495447,14.5443,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175496139,24.99044797,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175496320,14.5443,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175496521,24.99044797,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175496946,14.5443,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175497146,14.6073,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175500861,7.7873,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175501563,0.063,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175503958,0.063,129.46,129.45,10.44624797]
["bitfinex","SOLUSD",1743175504433,0.063,129.46,129.45,29.66454311]
["bitfinex","SOLUSD",1743175504635,11.04046131,129.52,129.46,0.42648471]
["bitfinex","SOLUSD",1743175504839,11.04046131,129.52,129.51,10.44614797]
["bitfinex","SOLUSD",1743175505042,7.7205,129.53,129.51,10.44614797]
["bitfinex","SOLUSD",1743175505347,7.7205,129.53,129.48,10.44614797]
["bitfinex","SOLUSD",1743175505550,18.16664797,129.53,129.48,10.44614797]
["bitfinex","SOLUSD",1743175506062,37.46714797,129.53,129.48,10.44614797]
["bitfinex","SOLUSD",1743175506259,10.44614797,129.52,129.45,26.72174886]
["bitfinex","SOLUSD",1743175506443,10.44614797,129.52,129.47,10.44614797]
["bitfinex","SOLUSD",1743175507639,37.46714797,129.53,129.48,10.44614797]
["bitfinex","SOLUSD",1743175507863,10.44614797,129.52,129.47,10.44614797]
["bitfinex","SOLUSD",1743175508251,7.7214,129.51,129.47,10.44614797]
["bitfinex","SOLUSD",1743175508441,7.7214,129.51,129.48,10.44614797]
["bitfinex","SOLUSD",1743175508644,7.7214,129.51,129.45,15.797]
["bitfinex","SOLUSD",1743175508645,7.721,129.52,129.49,10.44614797]
["bitfinex","SOLUSD",1743175508857,7.721,129.52,129.5,10.44614797]
["bitfinex","SOLUSD",1743175509358,7.721,129.52,129.49,10.44614797]
["bitfinex","SOLUSD",1743175509749,14.5404,129.53,129.5,10.44614797]
["bitfinex","SOLUSD",1743175509938,7.7204,129.53,129.51,10.44614797]
["bitfinex","SOLUSD",1743175510143,14.6025,129.55,129.51,10.44614797]
["bitfinex","SOLUSD",1743175510562,7.7825,129.55,129.52,10.44614797]
["bitfinex","SOLUSD",1743175511063,0.063,129.55,129.54,10.44614797]
["bitfinex","SOLUSD",1743175513160,0.063,129.55,129.54,16.28915248]
["bitfinex","SOLUSD",1743175513950,0.063,129.55,129.5,8.0851]
["bitfinex","SOLUSD",1743175514153,0.063,129.55,129.49,100.01819514]
["bitfinex","SOLUSD",1743175514154,23.25215248,129.55,129.49,99.59171043]
["bitfinex","SOLUSD",1743175514383,23.25215248,129.55,129.51,16.28915248]
["bitfinex","SOLUSD",1743175514584,6.963,129.55,129.49,99.59171043]
["bitfinex","SOLUSD",1743175514747,6.963,129.55,129.51,16.28915248]
["bitfinex","SOLUSD",1743175515452,14.6825,129.55,129.52,16.28915248]
["bitfinex","SOLUSD",1743175515979,14.6825,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175516281,6.963,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175516581,14.6822,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175516955,7.7822,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175517485,0.063,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175517784,0.063,129.55,129.54,16.28915248]
["bitfinex","SOLUSD",1743175522297,0.063,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175522656,0.063,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1743175522958,24.07115248,129.55,129.51,16.28915248]
["bitfinex","SOLUSD",1743175523158,7.782,129.55,129.51,16.28915248]
["bitfinex","SOLUSD",1743175524191,7.782,129.55,129.52,16.28915248]
["bitfinex","SOLUSD",1743175524989,0.063,129.55,129.52,16.28915248]
["bitfinex","SOLUSD",1743175526391,0.063,129.55,129.53,16.28915248]
["bitfinex","SOLUSD",1743175527292,0.063,129.55,129.52,16.28915248]
["bitfinex","SOLUSD",1743175528292,0.063,129.55,129.51,16.28915248]
["bitfinex","SOLUSD",1743175528787,6.923,129.55,129.49,80.94206157]
["bitfinex","SOLUSD",1743175529006,7.7202,129.53,129.5,16.28915248]
["bitfinex","SOLUSD",1743175529296,24.00935248,129.53,129.49,80.7999]
["bitfinex","SOLUSD",1743175529993,43.30985248,129.53,129.49,80.7999]
["bitfinex","SOLUSD",1743175531497,27.0207,129.53,129.49,97.08905248]
["bitfinex","SOLUSD",1743175531796,27.0207,129.53,129.47,137.0]
["bitfinex","SOLUSD",1743175531797,7.7202,129.53,129.51,16.28915248]
["bitfinex","SOLUSD",1743175531972,7.7202,129.53,129.5,16.28915248]
["bitfinex","SOLUSD",1743175532299,7.7202,129.53,129.49,16.28915248]
["bitfinex","SOLUSD",1743175532896,7.7196,129.54,129.5,16.28915248]
["bitfinex","SOLUSD",1743175534304,7.7196,129.54,129.51,16.28915248]
["bitfinex","SOLUSD",1743175536078,7.7826,129.54,129.51,16.28915248]
["bitfinex","SOLUSD",1743175536279,0.063,129.54,129.53,16.28915248]
["bitfinex","SOLUSD",1743175536905,0.063,129.54,129.53,10.42839896]
["bitfinex","SOLUSD",1743175537097,0.063,129.54,129.52,10.42839896]
["bitfinex","SOLUSD",1743175538798,0.063,129.54,129.5,18.79181043]
["bitfinex","SOLUSD",1743175538999,0.063,129.54,129.47,19.21829514]
["bitfinex","SOLUSD",1743175539207,10.49139896,129.54,129.5,10.42839896]
["bitfinex","SOLUSD",1743175539704,10.49139896,129.54,129.49,10.42839896]
["bitfinex","SOLUSD",1743175539999,10.42839896,129.52,129.48,10.42839896]
["bitfinex","SOLUSD",1743175540186,7.7208,129.52,129.48,10.42839896]
["bitfinex","SOLUSD",1743175540693,18.14919896,129.52,129.47,10.42839896]
["bitfinex","SOLUSD",1743175540892,18.14919896,129.52,129.46,8.1623]
["bitfinex","SOLUSD",1743175541093,24.02847474,129.52,129.47,16.30767474]
["bitfinex","SOLUSD",1743175541288,16.30767474,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175541493,23.18767474,129.51,129.46,16.33767474]
["bitfinex","SOLUSD",1743175541998,23.18767474,129.51,129.47,16.30767474]
["bitfinex","SOLUSD",1743175542212,7.722,129.5,129.47,16.30767474]
["bitfinex","SOLUSD",1743175542393,7.722,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175543615,7.722,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175543814,7.722,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175544390,7.722,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175544391,24.02967474,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175545313,24.02967474,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175545615,7.722,129.5,129.47,16.30767474]
["bitfinex","SOLUSD",1743175548437,7.722,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175548818,7.722,129.5,129.47,16.30767474]
["bitfinex","SOLUSD",1743175549203,7.722,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175551313,43.33467474,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175551627,43.33467474,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175551831,43.33467474,129.5,129.46,16.33767474]
["bitfinex","SOLUSD",1743175552627,43.33467474,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743175553021,6.86,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743175553714,7.7232,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743175554725,24.03087474,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743175554946,16.30767474,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743175555822,24.03087474,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743175556022,16.30767474,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743175556230,23.14767474,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743175558229,24.03137474,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743175558430,30.87137474,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743175559519,6.1588,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175559726,22.46647474,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175559914,22.89295945,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175560113,30.61725945,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175560813,8.82482423,129.51,129.5,5.248e-05]
["bitfinex","SOLUSD",1743175561021,20.0,129.48,129.45,0.0001]
["bitfinex","SOLUSD",1743175562031,7.7237,129.47,129.45,0.0001]
["bitfinex","SOLUSD",1743175562612,16.30767474,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175562936,17.28674455,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175564037,14.5643,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175565511,6.84,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1743175565709,7.724,129.47,129.45,0.0001]
["bitfinex","SOLUSD",1743175565939,7.7233,129.48,129.45,16.31745536]
["bitfinex","SOLUSD",1743175566118,42.46275536,129.5,129.46,16.31735536]
["bitfinex","SOLUSD",1743175566321,50.18475536,129.5,129.45,16.31745536]
["bitfinex","SOLUSD",1743175566840,16.31735536,129.49,129.45,16.31745536]
["bitfinex","SOLUSD",1743175568736,33.8674,129.5,129.45,16.31745536]
["bitfinex","SOLUSD",1743175568737,50.18475536,129.5,129.45,16.31745536]
["bitfinex","SOLUSD",1743175569140,16.31735536,129.49,129.45,16.31745536]
["bitfinex","SOLUSD",1743175569520,50.18475536,129.5,129.45,16.31745536]
["bitfinex","SOLUSD",1743175570037,14.562,129.5,129.46,16.31735536]
["bitfinex","SOLUSD",1743175570337,30.87935536,129.5,129.46,16.31735536]
["bitfinex","SOLUSD",1743175570538,16.31735536,129.48,129.45,0.0001]
["bitfinex","SOLUSD",1743175570733,50.18435536,129.5,129.45,16.31745536]
["bitfinex","SOLUSD",1743175571139,16.31735536,129.49,129.45,16.31745536]
["bitfinex","SOLUSD",1743175571332,16.31735536,129.49,129.45,0.0001]
["bitfinex","SOLUSD",1743175571938,16.31735536,129.49,129.45,16.31745536]
["bitfinex","SOLUSD",1743175572247,14.562,129.5,129.47,16.31735536]
["bitfinex","SOLUSD",1743175572422,7.7202,129.53,129.49,16.31735536]
["bitfinex","SOLUSD",1743175572624,7.7828,129.54,129.52,16.31735536]
["bitfinex","SOLUSD",1743175572820,0.063,129.54,129.52,16.31735536]
["bitfinex","SOLUSD",1743175573030,0.063,129.54,129.53,16.31735536]
["bitfinex","SOLUSD",1743175573330,0.063,129.54,129.52,17.93815536]
["bitfinex","SOLUSD",1743175573730,0.063,129.54,129.53,16.31735536]
["bitfinex","SOLUSD",1743175574943,0.063,129.54,129.52,1.6208]
["bitfinex","SOLUSD",1743175575144,0.063,129.54,129.53,16.31735536]
["bitfinex","SOLUSD",1743175578229,0.063,129.54,129.53,34.96700422]
["bitfinex","SOLUSD",1743175578428,0.063,129.54,129.53,65.98220586]
["bitfinex","SOLUSD",1743175578737,0.063,129.55,129.54,18.64964886]
["bitfinex","SOLUSD",1743175578930,0.063,129.55,129.54,51.28435958]
["bitfinex","SOLUSD",1743175579125,0.063,129.55,129.54,59.00395958]
["bitfinex","SOLUSD",1743175579345,0.063,129.55,129.54,140.37250586]
["bitfinex","SOLUSD",1743175579556,0.063,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1743175579739,0.063,129.59,129.58,36.51210422]
["bitfinex","SOLUSD",1743175586354,0.063,129.59,129.58,37.0807505]
["bitfinex","SOLUSD",1743175586857,0.063,129.59,129.58,51.3387505]
["bitfinex","SOLUSD",1743175587150,0.063,129.59,129.58,43.6215505]
["bitfinex","SOLUSD",1743175587864,0.063,129.59,129.58,43.05290422]
["bitfinex","SOLUSD",1743175588063,0.063,129.59,129.58,43.6215505]
["bitfinex","SOLUSD",1743175588232,0.063,129.59,129.58,51.3387505]
["bitfinex","SOLUSD",1743175588643,0.063,129.59,129.58,43.05290422]
["bitfinex","SOLUSD",1743175588848,0.063,129.59,129.58,26.73554886]
["bitfinex","SOLUSD",1743175589034,0.063,129.59,129.58,43.05290422]
["bitfinex","SOLUSD",1743175591561,0.063,129.59,129.58,51.3387505]
["bitfinex","SOLUSD",1743175592547,0.063,129.59,129.58,132.1386505]
["bitfinex","SOLUSD",1743175594048,0.063,129.63,129.59,19.21829514]
["bitfinex","SOLUSD",1743175594259,0.063,129.63,129.62,55.5356505]
["bitfinex","SOLUSD",1743175595670,0.063,129.63,129.62,34.96700422]
["bitfinex","SOLUSD",1743175595851,0.063,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1743175596051,0.063,129.63,129.62,34.96700422]
["bitfinex","SOLUSD",1743175596346,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175596552,0.063,129.63,129.61,34.96700422]
["bitfinex","SOLUSD",1743175597252,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175597871,0.063,129.63,129.61,34.96700422]
["bitfinex","SOLUSD",1743175598550,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175599854,0.063,129.63,129.61,34.96700422]
["bitfinex","SOLUSD",1743175602749,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175604576,0.063,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1743175604755,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175604953,0.063,129.63,129.61,34.96700422]
["bitfinex","SOLUSD",1743175605763,0.063,129.63,129.62,34.96700422]
["bitfinex","SOLUSD",1743175606369,0.063,129.63,129.62,16.31735536]
["bitfinex","SOLUSD",1743175606873,0.063,129.63,129.62,24.60080164]
["bitfinex","SOLUSD",1743175607181,0.063,129.63,129.62,18.69205945]
["bitfinex","SOLUSD",1743175608169,0.063,129.63,129.62,10.97725945]
["bitfinex","SOLUSD",1743175608977,0.063,129.63,129.62,16.8372898]
["bitfinex","SOLUSD",1743175609576,0.063,129.63,129.59,95.3562]
["bitfinex","SOLUSD",1743175609768,0.063,129.63,129.61,16.69512823]
["bitfinex","SOLUSD",1743175610275,0.063,129.63,129.62,16.26864352]
["bitfinex","SOLUSD",1743175610478,0.063,129.63,129.62,16.8372898]
["bitfinex","SOLUSD",1743175610881,0.063,129.63,129.62,24.5520898]
["bitfinex","SOLUSD",1743175611380,0.063,129.63,129.62,16.8372898]
["bitfinex","SOLUSD",1743175611598,0.063,129.63,129.61,16.26864352]
["bitfinex","SOLUSD",1743175611976,0.063,129.63,129.62,16.26864352]
["bitfinex","SOLUSD",1743175616406,0.063,129.63,129.62,35.48693866]
["bitfinex","SOLUSD",1743175618074,0.063,129.63,129.62,34.91829238]
["bitfinex","SOLUSD",1743175618273,0.063,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1743175619010,0.063,129.63,129.62,34.91829238]
["bitfinex","SOLUSD",1743175619302,0.063,129.63,129.62,35.48693866]
["bitfinex","SOLUSD",1743175621193,0.063,129.63,129.62,43.20173866]
["bitfinex","SOLUSD",1743175621379,0.063,129.63,129.62,35.48693866]
["bitfinex","SOLUSD",1743175622198,0.063,129.63,129.62,43.20173866]
["bitfinex","SOLUSD",1743175622511,0.063,129.63,129.62,35.48693866]
["bitfinex","SOLUSD",1743175623889,0.063,129.63,129.62,43.20173866]
["bitfinex","SOLUSD",1743175624284,0.063,129.63,129.62,124.00163866]
["bitfinex","SOLUSD",1743175625398,0.063,129.63,129.62,125.68043866]
["bitfinex","SOLUSD",1743175628006,0.063,129.63,129.62,262.68043866]
["bitfinex","SOLUSD",1743175628203,0.063,129.65,129.64,0.28432314]
["bitfinex","SOLUSD",1743175628380,0.063,129.67,129.66,59.21829514]
["bitfinex","SOLUSD",1743175628585,0.063,129.67,129.66,174.29698218]
["bitfinex","SOLUSD",1743175628983,0.063,129.67,129.66,193.76290469]
["bitfinex","SOLUSD",1743175629407,0.063,129.68,129.67,35.85163705]
["bitfinex","SOLUSD",1743175630091,0.063,129.68,129.67,43.56343705]
["bitfinex","SOLUSD",1743175631103,0.063,129.68,129.67,49.41350042]
["bitfinex","SOLUSD",1743175633614,0.063,129.68,129.67,267.21340042]
["bitfinex","SOLUSD",1743175633787,0.063,129.72,129.7,19.21829514]
["bitfinex","SOLUSD",1743175634122,0.063,129.72,129.71,34.90035414]
["bitfinex","SOLUSD",1743175635186,0.063,129.72,129.71,35.46900042]
["bitfinex","SOLUSD",1743175636914,0.063,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1743175637294,0.063,129.72,129.71,34.90035414]
["bitfinex","SOLUSD",1743175638615,0.063,129.72,129.71,43.17850042]
["bitfinex","SOLUSD",1743175639413,0.063,129.72,129.71,123.97840042]
["bitfinex","SOLUSD",1743175639620,0.063,129.72,129.71,140.2291057]
["bitfinex","SOLUSD",1743175639804,0.063,129.72,129.71,123.97840042]
["bitfinex","SOLUSD",1743175640722,0.063,129.72,129.71,116.26890042]
["bitfinex","SOLUSD",1743175640913,0.063,129.72,129.71,123.97840042]
["bitfinex","SOLUSD",1743175645515,0.063,129.72,129.71,116.26890042]
["bitfinex","SOLUSD",1743175645723,0.063,129.72,129.71,123.97840042]
["bitfinex","SOLUSD",1743175646821,0.063,129.72,129.71,143.97840042]
["bitfinex","SOLUSD",1743175647010,0.063,129.72,129.71,161.8968057]
["bitfinex","SOLUSD",1743175649916,0.063,129.72,129.71,145.64610042]
["bitfinex","SOLUSD",1743175650511,0.063,129.72,129.71,143.97840042]
["bitfinex","SOLUSD",1743175651710,0.063,129.72,129.71,116.26890042]
["bitfinex","SOLUSD",1743175652222,0.063,129.72,129.71,116.12673885]
["bitfinex","SOLUSD",1743175652417,0.063,129.72,129.71,116.26890042]
["bitfinex","SOLUSD",1743175652617,0.063,129.72,129.71,100.01819514]
["bitfinex","SOLUSD",1743175652815,16.31370528,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743175653011,18.11733512,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175654041,7.7103,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175656336,25.64804459,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175656655,7.7097,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175657106,7.7721,129.72,129.69,16.25864459]
["bitfinex","SOLUSD",1743175657421,0.03,129.71,129.7,35.47693973]
["bitfinex","SOLUSD",1743175659525,0.03,129.71,129.7,123.98693973]
["bitfinex","SOLUSD",1743175663128,0.03,129.71,129.68,137.063]
["bitfinex","SOLUSD",1743175663345,0.03,129.71,129.68,153.60596773]
["bitfinex","SOLUSD",1743175664546,0.03,129.71,129.68,137.34732314]
["bitfinex","SOLUSD",1743175664728,23.99814459,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175664934,7.7395,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175665735,23.99814459,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175666146,7.7395,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175672353,0.03,129.71,129.68,19.28129514]
["bitfinex","SOLUSD",1743175672651,0.03,129.71,129.68,35.53993973]
["bitfinex","SOLUSD",1743175673930,0.03,129.71,129.68,43.25103973]
["bitfinex","SOLUSD",1743175674134,0.03,129.71,129.68,35.53993973]
["bitfinex","SOLUSD",1743175676454,0.03,129.71,129.68,43.25103973]
["bitfinex","SOLUSD",1743175680440,0.03,129.71,129.7,35.47693973]
["bitfinex","SOLUSD",1743175681438,0.03,129.71,129.69,16.25864459]
["bitfinex","SOLUSD",1743175681635,0.03,129.71,129.68,116.33983973]
["bitfinex","SOLUSD",1743175681840,0.03,129.71,129.68,97.12154459]
["bitfinex","SOLUSD",1743175682852,0.03,129.71,129.68,91.26521066]
["bitfinex","SOLUSD",1743175683443,10.40231066,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175683643,10.40231066,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175684846,16.26676201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175686947,16.26676201,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175687150,16.26676201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175687946,16.26676201,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175688154,16.26676201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175688868,7.7103,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175689063,16.29676201,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175689457,16.26676201,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743175690448,24.00636201,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743175690849,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175692178,23.97736201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175694062,30.42456201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175696778,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175696958,23.97736201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175704775,24.00736201,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743175704980,81.83746201,129.69,129.61,223.8755]
["bitfinex","SOLUSD",1743175705177,16.26676201,129.64,129.61,80.7999]
["bitfinex","SOLUSD",1743175706157,16.26676201,129.63,129.59,1.7264]
["bitfinex","SOLUSD",1743175706362,16.26676201,129.62,129.59,0.03]
["bitfinex","SOLUSD",1743175706870,10.4204373,129.62,129.59,0.03]
["bitfinex","SOLUSD",1743175707486,10.4204373,129.64,129.59,10.4504373]
["bitfinex","SOLUSD",1743175709080,7.7142,129.63,129.59,10.4504373]
["bitfinex","SOLUSD",1743175709286,7.7142,129.63,129.59,18.1670373]
["bitfinex","SOLUSD",1743175709509,7.7142,129.63,129.59,10.4504373]
["bitfinex","SOLUSD",1743175709660,18.1346373,129.63,129.59,0.03]
["bitfinex","SOLUSD",1743175709864,10.4204373,129.62,129.59,0.03]
["bitfinex","SOLUSD",1743175710485,10.4204373,129.61,129.59,0.03]
["bitfinex","SOLUSD",1743175710893,16.2852856,129.61,129.59,0.03]
["bitfinex","SOLUSD",1743175711589,7.716,129.6,129.59,0.03]
["bitfinex","SOLUSD",1743175711886,24.0012856,129.6,129.59,0.03]
["bitfinex","SOLUSD",1743175718495,59.5766712,129.6,129.55,0.03]
["bitfinex","SOLUSD",1743175718670,16.2852856,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175719486,7.716,129.6,129.55,16.3152856]
["bitfinex","SOLUSD",1743175719694,16.2852856,129.59,129.55,16.3152856]
["bitfinex","SOLUSD",1743175719887,16.2852856,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175720466,7.7172,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175726072,24.0024856,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175726272,16.2852856,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175726475,24.0024856,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175734300,7.7172,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175737318,7.7166,129.59,129.55,10.45530907]
["bitfinex","SOLUSD",1743175737619,18.14190907,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175739842,10.42530907,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175741734,7.7178,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175742544,19.3546,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743175742545,0.063,129.59,129.56,10.42530907]
["bitfinex","SOLUSD",1743175743650,0.063,129.59,129.58,20.36579378]
["bitfinex","SOLUSD",1743175743825,0.063,129.59,129.58,101.16569378]
["bitfinex","SOLUSD",1743175744421,10.52188074,129.68,129.61,20.0]
["bitfinex","SOLUSD",1743175744726,10.52188074,129.68,129.64,10.42530907]
["bitfinex","SOLUSD",1743175744727,0.09657167,129.68,129.64,10.42530907]
["bitfinex","SOLUSD",1743175744923,10.42530907,129.67,129.62,16.68107064]
["bitfinex","SOLUSD",1743175745122,10.52188074,129.68,129.63,10.42530907]
["bitfinex","SOLUSD",1743175745532,7.7121,129.67,129.63,10.42530907]
["bitfinex","SOLUSD",1743175746532,7.7121,129.67,129.64,10.42530907]
["bitfinex","SOLUSD",1743175747443,0.09657167,129.68,129.64,10.42530907]
["bitfinex","SOLUSD",1743175747643,0.09657167,129.68,129.67,10.42530907]
["bitfinex","SOLUSD",1743175748032,0.09657167,129.68,129.66,10.42530907]
["bitfinex","SOLUSD",1743175748343,0.09657167,129.68,129.67,10.42530907]
["bitfinex","SOLUSD",1743175750037,0.03,129.69,129.67,130.42249301]
["bitfinex","SOLUSD",1743175750240,0.03,129.71,129.67,130.42249301]
["bitfinex","SOLUSD",1743175750241,0.03,129.71,129.7,38.933972]
["bitfinex","SOLUSD",1743175750545,0.03,129.71,129.7,130.15918107]
["bitfinex","SOLUSD",1743175750928,0.03,129.71,129.7,135.97612454]
["bitfinex","SOLUSD",1743175751442,0.03,129.71,129.7,136.26044768]
["bitfinex","SOLUSD",1743175752119,0.03,129.71,129.7,117.04215254]
["bitfinex","SOLUSD",1743175752746,0.03,129.71,129.7,80.7999]
["bitfinex","SOLUSD",1743175753747,0.03,129.71,129.69,16.24225254]
["bitfinex","SOLUSD",1743175756348,0.03,129.71,129.67,103.06445254]
["bitfinex","SOLUSD",1743175756546,0.03,129.71,129.67,80.7999]
["bitfinex","SOLUSD",1743175756547,16.27225254,129.71,129.67,80.7999]
["bitfinex","SOLUSD",1743175756961,16.27225254,129.71,129.67,97.04215254]
["bitfinex","SOLUSD",1743175758092,7.7101,129.7,129.67,80.7999]
["bitfinex","SOLUSD",1743175760486,23.95235254,129.7,129.65,17.90305254]
["bitfinex","SOLUSD",1743175761387,43.22755254,129.7,129.65,17.90305254]
["bitfinex","SOLUSD",1743175761600,16.24225254,129.69,129.65,1.6608]
["bitfinex","SOLUSD",1743175762491,7.7112,129.68,129.64,103.35455254]
["bitfinex","SOLUSD",1743175762699,16.24225254,129.67,129.62,1.739]
["bitfinex","SOLUSD",1743175762993,16.24225254,129.65,129.61,80.7999]
["bitfinex","SOLUSD",1743175763175,16.24225254,129.65,129.6,22.55995254]
["bitfinex","SOLUSD",1743175763772,16.24225254,129.65,129.61,16.24225254]
["bitfinex","SOLUSD",1743175764574,7.7136,129.64,129.61,16.24225254]
["bitfinex","SOLUSD",1743175764761,7.7136,129.64,129.6,22.55995254]
["bitfinex","SOLUSD",1743175765167,7.7131,129.65,129.61,34.8919014]
["bitfinex","SOLUSD",1743175765364,23.95495254,129.66,129.61,34.8919014]
["bitfinex","SOLUSD",1743175765676,16.24225254,129.65,129.6,22.55995254]
["bitfinex","SOLUSD",1743175765869,23.95495254,129.66,129.61,16.24225254]
["bitfinex","SOLUSD",1743175766070,23.95495254,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743175770492,40.19720508,129.66,129.65,0.063]
["bitfinex","SOLUSD",1743175771893,59.47830508,129.66,129.59,1.7086]
["bitfinex","SOLUSD",1743175772098,16.24225254,129.63,129.58,97.04215254]
["bitfinex","SOLUSD",1743175773182,23.95695254,129.63,129.58,104.75915254]
["bitfinex","SOLUSD",1743175773783,23.95695254,129.63,129.58,97.04215254]
["bitfinex","SOLUSD",1743175773986,23.95695254,129.63,129.58,104.75935254]
["bitfinex","SOLUSD",1743175775764,23.95695254,129.63,129.58,97.04215254]
["bitfinex","SOLUSD",1743175776369,16.24225254,129.62,129.58,80.7999]
["bitfinex","SOLUSD",1743175776997,24.81416956,129.63,129.58,91.21936956]
["bitfinex","SOLUSD",1743175777765,10.41946956,129.62,129.58,80.7999]
["bitfinex","SOLUSD",1743175778589,10.41946956,129.61,129.56,34.66831043]
["bitfinex","SOLUSD",1743175778774,10.41946956,129.61,129.57,10.41946956]
["bitfinex","SOLUSD",1743175779092,10.41946956,129.6,129.56,18.57786956]
["bitfinex","SOLUSD",1743175779392,10.41946956,129.6,129.58,0.063]
["bitfinex","SOLUSD",1743175779765,7.7151,129.62,129.58,10.48246956]
["bitfinex","SOLUSD",1743175779965,18.13456956,129.62,129.58,0.063]
["bitfinex","SOLUSD",1743175780178,10.41946956,129.61,129.58,0.063]
["bitfinex","SOLUSD",1743175780687,18.13456956,129.62,129.58,0.063]
["bitfinex","SOLUSD",1743175781290,10.41946956,129.63,129.58,10.48246956]
["bitfinex","SOLUSD",1743175781491,6.66,129.64,129.6,10.41946956]
["bitfinex","SOLUSD",1743175781872,10.41946956,129.63,129.59,10.41946956]
["bitfinex","SOLUSD",1743175783296,14.3737,129.64,129.59,18.13606956]
["bitfinex","SOLUSD",1743175783485,24.79316956,129.64,129.59,18.13606956]
["bitfinex","SOLUSD",1743175783666,6.66,129.64,129.59,18.13606956]
["bitfinex","SOLUSD",1743175783873,6.66,129.64,129.6,10.41946956]
["bitfinex","SOLUSD",1743175784271,24.36206956,129.66,129.61,10.41946956]
["bitfinex","SOLUSD",1743175784904,10.41946956,129.68,129.63,10.41946956]
["bitfinex","SOLUSD",1743175785305,18.13076956,129.68,129.63,10.41946956]
["bitfinex","SOLUSD",1743175785806,18.13076956,129.68,129.63,18.13356956]
["bitfinex","SOLUSD",1743175786166,18.13076956,129.68,129.64,10.41946956]
["bitfinex","SOLUSD",1743175786598,7.7113,129.68,129.64,10.41946956]
["bitfinex","SOLUSD",1743175786788,7.711,129.69,129.65,10.41946956]
["bitfinex","SOLUSD",1743175787088,7.711,129.69,129.65,16.26250518]
["bitfinex","SOLUSD",1743175787480,23.97350518,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1743175787681,23.97350518,129.69,129.64,23.97580518]
["bitfinex","SOLUSD",1743175787881,23.97350518,129.69,129.64,16.26250518]
["bitfinex","SOLUSD",1743175788080,16.26250518,129.68,129.63,16.26250518]
["bitfinex","SOLUSD",1743175788287,16.26250518,129.67,129.62,16.26250518]
["bitfinex","SOLUSD",1743175789283,16.26250518,129.66,129.61,82.3914]
["bitfinex","SOLUSD",1743175789576,7.713,129.65,129.61,98.65390518]
["bitfinex","SOLUSD",1743175792299,7.7124,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175792601,23.97490518,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175794680,43.25600518,129.66,129.61,17.91700518]
["bitfinex","SOLUSD",1743175795178,43.25600518,129.66,129.61,1.6545]
["bitfinex","SOLUSD",1743175795179,16.26250518,129.65,129.61,1.6545]
["bitfinex","SOLUSD",1743175795380,43.25600518,129.66,129.61,17.91700518]
["bitfinex","SOLUSD",1743175797899,26.9935,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175798298,43.25600518,129.66,129.61,17.91700518]
["bitfinex","SOLUSD",1743175800781,16.26250518,129.65,129.61,1.6545]
["bitfinex","SOLUSD",1743175801418,16.26250518,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743175801897,7.7148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175803997,7.7142,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743175805396,16.26250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175805996,23.97730518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175806911,6.68,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743175807119,7.7141,129.64,129.61,16.32550518]
["bitfinex","SOLUSD",1743175808107,14.4227,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175808302,7.7427,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175808531,16.26250518,129.65,129.61,16.32550518]
["bitfinex","SOLUSD",1743175808900,24.00520518,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743175809195,24.00520518,129.66,129.61,16.32550518]
["bitfinex","SOLUSD",1743175809610,16.26250518,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175810010,22.94250518,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175810223,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175810422,7.7136,129.64,129.61,16.32550518]
["bitfinex","SOLUSD",1743175810722,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175815431,7.7136,129.64,129.61,16.32550518]
["bitfinex","SOLUSD",1743175815828,14.4227,129.66,129.62,16.26250518]
["bitfinex","SOLUSD",1743175816509,7.7427,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175816713,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175817310,7.7425,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175817709,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175818608,16.29250518,129.66,129.62,1.5073]
["bitfinex","SOLUSD",1743175818933,16.26250518,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175819309,6.68,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175819510,22.94250518,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175819718,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175821202,14.3933,129.65,129.61,16.32550518]
["bitfinex","SOLUSD",1743175821408,6.68,129.65,129.62,16.26250518]
["bitfinex","SOLUSD",1743175821610,7.7426,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175821611,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175821922,0.03,129.66,129.65,34.91215404]
["bitfinex","SOLUSD",1743175822447,0.03,129.66,129.65,42.76731561]
["bitfinex","SOLUSD",1743175823308,0.03,129.66,129.64,23.80180518]
["bitfinex","SOLUSD",1743175823510,0.03,129.66,129.64,17.77420518]
["bitfinex","SOLUSD",1743175825134,0.03,129.66,129.64,1.5117]
["bitfinex","SOLUSD",1743175825424,0.03,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1743175825608,0.03,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175826032,0.03,129.66,129.62,34.91215404]
["bitfinex","SOLUSD",1743175826234,0.03,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175826745,16.26250518,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175827630,16.26250518,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743175828044,7.7142,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743175828414,7.7139,129.64,129.61,16.32550518]
["bitfinex","SOLUSD",1743175828616,0.03,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175828921,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175829643,0.03,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175830030,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175830848,0.03,129.66,129.65,16.26250518]
["bitfinex","SOLUSD",1743175831009,0.03,129.66,129.64,16.26250518]
["bitfinex","SOLUSD",1743175833038,0.03,129.66,129.63,16.26250518]
["bitfinex","SOLUSD",1743175833856,0.03,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743175833857,16.26250518,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175834035,16.26250518,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175834351,16.26250518,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175834853,16.26250518,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743175836147,16.26250518,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175839955,7.7133,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743175840173,16.26250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175840468,22.96250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175840632,30.67730518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175840835,37.27970518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175841252,22.96250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175841639,16.26250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175841839,22.96250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175843462,30.67730518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175844060,22.96250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175845262,30.67730518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175848264,22.96250518,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743175848568,42.18080032,129.62,129.58,0.063]
["bitfinex","SOLUSD",1743175848748,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743175849069,20.0,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175849070,0.56864628,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175849259,16.83115146,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175849660,24.54955146,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175853073,23.98090518,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175857450,30.68090518,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175857658,23.98090518,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743175857973,14.4178,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175858280,6.7,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175858652,14.418,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743175858851,158.29056157,129.62,129.55,0.03]
["bitfinex","SOLUSD",1743175858852,7.7136,129.64,129.57,1.5372]
["bitfinex","SOLUSD",1743175859057,23.97610518,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175859258,7.7148,129.62,129.59,16.26250518]
["bitfinex","SOLUSD",1743175859556,23.97730518,129.62,129.57,36.44935404]
["bitfinex","SOLUSD",1743175860077,16.26250518,129.59,129.57,1.5372]
["bitfinex","SOLUSD",1743175860257,23.18250518,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175860577,6.92,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175861577,14.6377,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743175862679,6.92,129.58,129.55,16.29250518]
["bitfinex","SOLUSD",1743175862975,14.6373,129.58,129.55,16.29250518]
["bitfinex","SOLUSD",1743175863168,19.66774412,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1743175863378,19.66774412,129.64,129.61,16.26250518]
["bitfinex","SOLUSD",1743175864181,11.95384412,129.64,129.61,16.26250518]
["bitfinex","SOLUSD",1743175864480,11.95384412,129.64,129.62,16.26250518]
["bitfinex","SOLUSD",1743175864687,11.95384412,129.64,129.61,16.26250518]
["bitfinex","SOLUSD",1743175864688,19.66764412,129.64,129.61,16.26250518]
["bitfinex","SOLUSD",1743175865256,19.66764412,129.64,129.59,7.6774]
["bitfinex","SOLUSD",1743175865486,16.26250518,129.63,129.59,23.93990518]
["bitfinex","SOLUSD",1743175865783,16.26250518,129.63,129.59,7.6774]
["bitfinex","SOLUSD",1743175866283,7.7148,129.62,129.59,7.6774]
["bitfinex","SOLUSD",1743175867170,23.97730518,129.62,129.59,7.6774]
["bitfinex","SOLUSD",1743175867378,7.7148,129.62,129.59,23.93990518]
["bitfinex","SOLUSD",1743175868157,7.7142,129.63,129.59,23.93990518]
["bitfinex","SOLUSD",1743175868559,7.7142,129.63,129.6,16.26250518]
["bitfinex","SOLUSD",1743175869183,7.713,129.65,129.61,16.26250518]
["bitfinex","SOLUSD",1743175869386,7.713,129.65,129.63,16.26250518]
["bitfinex","SOLUSD",1743175870092,7.713,129.65,129.61,16.26250518]
["bitfinex","SOLUSD",1743175870302,43.25810518,129.65,129.61,16.26250518]
["bitfinex","SOLUSD",1743175871501,43.25810518,129.65,129.6,16.26250518]
["bitfinex","SOLUSD",1743175871792,16.26250518,129.64,129.59,7.6774]
["bitfinex","SOLUSD",1743175871990,16.26250518,129.64,129.59,23.93990518]
["bitfinex","SOLUSD",1743175872189,7.7142,129.63,129.59,23.93990518]
["bitfinex","SOLUSD",1743175873700,7.7142,129.63,129.6,16.26250518]
["bitfinex","SOLUSD",1743175874302,7.7136,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175875683,23.97610518,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175875992,7.7136,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175876194,23.97610518,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175877195,16.26250518,129.63,129.59,7.6774]
["bitfinex","SOLUSD",1743175877701,43.26020518,129.64,129.59,23.93990518]
["bitfinex","SOLUSD",1743175878501,43.32320518,129.64,129.59,23.93990518]
["bitfinex","SOLUSD",1743175879199,24.03910518,129.64,129.6,16.26250518]
["bitfinex","SOLUSD",1743175879982,0.063,129.64,129.63,34.91215404]
["bitfinex","SOLUSD",1743175880200,0.063,129.64,129.63,16.26250518]
["bitfinex","SOLUSD",1743175880999,0.063,129.64,129.63,23.97670518]
["bitfinex","SOLUSD",1743175881384,0.063,129.64,129.63,42.62635404]
["bitfinex","SOLUSD",1743175881583,0.063,129.64,129.63,34.91215404]
["bitfinex","SOLUSD",1743175882085,0.063,129.64,129.61,16.26250518]
["bitfinex","SOLUSD",1743175882605,0.063,129.64,129.62,16.26250518]
["bitfinex","SOLUSD",1743175885308,0.063,129.64,129.62,23.97720518]
["bitfinex","SOLUSD",1743175886710,0.063,129.64,129.63,16.26250518]
["bitfinex","SOLUSD",1743175888104,0.063,129.64,129.63,117.61907718]
["bitfinex","SOLUSD",1743175888295,0.063,129.64,129.63,124.35160032]
["bitfinex","SOLUSD",1743175888491,0.03,129.66,129.65,38.79181043]
["bitfinex","SOLUSD",1743175888706,0.03,129.66,129.65,160.2562055]
["bitfinex","SOLUSD",1743175890187,0.03,129.66,129.65,143.99370032]
["bitfinex","SOLUSD",1743175891110,0.03,129.66,129.65,160.2562055]
["bitfinex","SOLUSD",1743175891326,0.03,129.68,129.67,1.71296157]
["bitfinex","SOLUSD",1743175891500,0.03,129.68,129.67,24.76658989]
["bitfinex","SOLUSD",1743175894512,0.03,129.68,129.67,105.56648989]
["bitfinex","SOLUSD",1743175894696,0.03,129.68,129.67,113.27828989]
["bitfinex","SOLUSD",1743175895199,0.03,129.68,129.67,269.07010032]
["bitfinex","SOLUSD",1743175895398,0.03,129.7,129.69,39.21829514]
["bitfinex","SOLUSD",1743175895615,0.03,129.7,129.69,143.14070032]
["bitfinex","SOLUSD",1743175895925,0.03,129.7,129.69,150.85130032]
["bitfinex","SOLUSD",1743175897016,0.03,129.7,129.69,170.85130032]
["bitfinex","SOLUSD",1743175898719,0.03,129.71,129.7,18.79181043]
["bitfinex","SOLUSD",1743175898897,0.03,129.71,129.7,35.05431561]
["bitfinex","SOLUSD",1743175899299,0.063,129.74,129.73,0.42648471]
["bitfinex","SOLUSD",1743175899620,0.063,129.74,129.73,97.48888989]
["bitfinex","SOLUSD",1743175900310,0.03,129.79,129.78,20.28432314]
["bitfinex","SOLUSD",1743175900517,0.063,129.81,129.8,38.79181043]
["bitfinex","SOLUSD",1743175900696,0.063,129.81,129.8,62.75841561]
["bitfinex","SOLUSD",1743175901494,0.063,129.81,129.8,55.05431561]
["bitfinex","SOLUSD",1743175902617,0.063,129.81,129.8,143.98480032]
["bitfinex","SOLUSD",1743175902814,0.03,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743175903012,0.03,129.82,129.81,116.28070032]
["bitfinex","SOLUSD",1743175904014,0.03,129.82,129.81,123.98420032]
["bitfinex","SOLUSD",1743175906225,0.03,129.82,129.81,143.98420032]
["bitfinex","SOLUSD",1743175911127,0.03,129.82,129.81,123.98420032]
["bitfinex","SOLUSD",1743175911327,0.03,129.82,129.81,97.06240518]
["bitfinex","SOLUSD",1743175911641,0.03,129.82,129.81,123.55771561]
["bitfinex","SOLUSD",1743175914074,0.03,129.82,129.81,123.62071561]
["bitfinex","SOLUSD",1743175917762,0.03,129.82,129.81,115.91721561]
["bitfinex","SOLUSD",1743175919262,0.03,129.82,129.81,123.62071561]
["bitfinex","SOLUSD",1743175919453,0.03,129.82,129.81,124.04720032]
["bitfinex","SOLUSD",1743175920352,0.03,129.82,129.81,261.04720032]
["bitfinex","SOLUSD",1743175923645,0.03,129.82,129.81,124.04720032]
["bitfinex","SOLUSD",1743175934669,0.03,129.84,129.82,18.79181043]
["bitfinex","SOLUSD",1743175934970,0.03,129.84,129.82,78.5633055]
["bitfinex","SOLUSD",1743175935171,0.03,129.84,129.82,296.3632055]
["bitfinex","SOLUSD",1743175935372,0.03,129.84,129.83,0.42648471]
["bitfinex","SOLUSD",1743175935558,0.03,129.84,129.83,51.7433055]
["bitfinex","SOLUSD",1743175935763,0.0001,129.84,129.83,132.5432055]
["bitfinex","SOLUSD",1743175936073,0.03,129.85,129.84,40.75499514]
["bitfinex","SOLUSD",1743175936287,0.03,129.87,129.86,38.79181043]
["bitfinex","SOLUSD",1743175936455,0.03,129.87,129.86,55.05431561]
["bitfinex","SOLUSD",1743175936654,0.03,129.87,129.86,62.75491561]
["bitfinex","SOLUSD",1743175937673,16.26250518,129.93,129.87,19.21829514]
["bitfinex","SOLUSD",1743175937856,16.26250518,129.94,129.89,16.26250518]
["bitfinex","SOLUSD",1743175938207,16.29250518,129.95,129.9,16.26250518]
["bitfinex","SOLUSD",1743175938669,0.03,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1743175939185,0.03,129.95,129.92,23.95920518]
["bitfinex","SOLUSD",1743175939771,0.03,129.95,129.91,16.26250518]
["bitfinex","SOLUSD",1743175940372,16.29250518,129.95,129.9,115.85421561]
["bitfinex","SOLUSD",1743175940879,7.6958,129.94,129.9,115.85421561]
["bitfinex","SOLUSD",1743175941483,7.7255,129.95,129.91,16.26250518]
["bitfinex","SOLUSD",1743175942662,7.7255,129.95,129.92,16.26250518]
["bitfinex","SOLUSD",1743175943074,0.03,129.95,129.92,16.26250518]
["bitfinex","SOLUSD",1743175943364,0.03,129.95,129.94,16.26250518]
["bitfinex","SOLUSD",1743175943875,0.03,129.95,129.94,35.05431561]
["bitfinex","SOLUSD",1743175944087,0.03,129.95,129.94,116.28070032]
["bitfinex","SOLUSD",1743175944268,0.03,129.95,129.94,99.59171043]
["bitfinex","SOLUSD",1743175944580,0.03,129.95,129.94,115.85421561]
["bitfinex","SOLUSD",1743175947086,0.03,129.95,129.94,280.97650032]
["bitfinex","SOLUSD",1743175949268,0.03,129.95,129.94,297.2390055]
["bitfinex","SOLUSD",1743175949565,7.6908,130.03,129.98,20.14216157]
["bitfinex","SOLUSD",1743175949767,7.6908,130.03,129.99,16.26250518]
["bitfinex","SOLUSD",1743175950176,23.95330518,130.03,129.98,36.40466675]
["bitfinex","SOLUSD",1743175950663,7.6908,130.03,129.99,16.26250518]
["bitfinex","SOLUSD",1743175952082,23.95330518,130.03,129.99,16.26250518]
["bitfinex","SOLUSD",1743175952378,16.26250518,130.02,129.98,20.0]
["bitfinex","SOLUSD",1743175952584,7.6917,130.01,129.98,20.0]
["bitfinex","SOLUSD",1743175953579,7.6917,130.01,129.98,36.26250518]
["bitfinex","SOLUSD",1743175953778,7.6917,130.01,129.99,16.26250518]
["bitfinex","SOLUSD",1743175954673,7.6913,130.02,129.99,16.26250518]
["bitfinex","SOLUSD",1743175956188,6.3013,130.06,130.0,16.54682832]
["bitfinex","SOLUSD",1743175956484,13.9903,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175956676,7.689,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175956870,7.689,130.06,130.03,16.26250518]
["bitfinex","SOLUSD",1743175957267,7.689,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175958577,23.95150518,130.06,130.01,34.91215404]
["bitfinex","SOLUSD",1743175958772,23.95150518,130.06,130.01,16.26250518]
["bitfinex","SOLUSD",1743175958980,16.26250518,130.05,130.0,104.89676675]
["bitfinex","SOLUSD",1743175959392,7.689,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175959393,23.95150518,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175960191,7.689,130.06,130.02,23.95350518]
["bitfinex","SOLUSD",1743175960491,7.689,130.06,130.02,16.26250518]
["bitfinex","SOLUSD",1743175961992,23.95090518,130.07,130.02,23.95360518]
["bitfinex","SOLUSD",1743175962877,23.98030518,130.08,130.03,35.05431561]
["bitfinex","SOLUSD",1743175963083,0.03,130.08,130.04,16.26250518]
["bitfinex","SOLUSD",1743175963770,0.03,130.08,130.05,16.26250518]
["bitfinex","SOLUSD",1743175964298,0.03,130.08,130.06,16.26250518]
["bitfinex","SOLUSD",1743175965279,0.03,130.08,130.05,18.79181043]
["bitfinex","SOLUSD",1743175965592,0.03,130.08,130.05,35.05431561]
["bitfinex","SOLUSD",1743175965771,0.03,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1743175965972,0.03,130.08,130.04,34.91215404]
["bitfinex","SOLUSD",1743175966383,0.03,130.08,130.05,16.26250518]
["bitfinex","SOLUSD",1743175966579,0.03,130.08,130.06,16.26250518]
["bitfinex","SOLUSD",1743175967795,0.03,130.08,130.05,16.40466675]
["bitfinex","SOLUSD",1743175968495,0.03,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1743175968677,16.29250518,130.08,130.04,80.7999]
["bitfinex","SOLUSD",1743175968872,16.26250518,130.07,130.04,80.7999]
["bitfinex","SOLUSD",1743175969593,7.6887,130.06,130.04,80.7999]
["bitfinex","SOLUSD",1743175973300,7.6887,130.06,130.02,42.60325404]
["bitfinex","SOLUSD",1743175973501,7.6887,130.06,130.02,26.34074886]
["bitfinex","SOLUSD",1743175973695,7.6887,130.06,130.03,16.26250518]
["bitfinex","SOLUSD",1743175974503,0.03,130.08,130.03,16.26250518]
["bitfinex","SOLUSD",1743175974695,16.29250518,130.08,130.03,16.26250518]
["bitfinex","SOLUSD",1743175974899,12.10049447,130.08,130.03,12.07049447]
["bitfinex","SOLUSD",1743175976608,7.6881,130.07,130.02,38.41124333]
["bitfinex","SOLUSD",1743175980296,19.75859447,130.07,130.02,38.41124333]
["bitfinex","SOLUSD",1743175980604,12.07049447,130.06,130.01,102.27735604]
["bitfinex","SOLUSD",1743175981002,12.07049447,130.04,130.01,80.7999]
["bitfinex","SOLUSD",1743175981589,12.07049447,130.05,130.01,80.7999]
["bitfinex","SOLUSD",1743175981990,12.07049447,130.04,130.01,80.7999]
["bitfinex","SOLUSD",1743175982205,7.6905,130.03,130.01,80.7999]
["bitfinex","SOLUSD",1743175982406,7.6905,130.03,129.99,19.76319447]
["bitfinex","SOLUSD",1743175982805,7.6905,130.03,130.0,12.07049447]
["bitfinex","SOLUSD",1743175983290,7.6905,130.03,129.99,30.72014333]
["bitfinex","SOLUSD",1743175983691,7.6905,130.03,130.0,12.07049447]
["bitfinex","SOLUSD",1743175984307,7.6899,130.04,130.0,12.07049447]
["bitfinex","SOLUSD",1743175984994,19.76039447,130.04,129.99,12.07049447]
["bitfinex","SOLUSD",1743175985195,7.6899,130.04,130.0,12.07049447]
["bitfinex","SOLUSD",1743175986421,7.6899,130.04,130.01,12.07049447]
["bitfinex","SOLUSD",1743175987332,7.6899,130.04,130.0,12.21265604]
["bitfinex","SOLUSD",1743175987634,19.76039447,130.04,129.99,12.07049447]
["bitfinex","SOLUSD",1743175987815,12.07049447,130.03,129.99,12.07049447]
["bitfinex","SOLUSD",1743175988008,19.76039447,130.04,129.99,12.07049447]
["bitfinex","SOLUSD",1743175988206,7.6887,130.06,130.0,12.07049447]
["bitfinex","SOLUSD",1743175988408,12.07049447,130.06,130.01,12.07049447]
["bitfinex","SOLUSD",1743175988920,7.6887,130.06,130.02,12.07049447]
["bitfinex","SOLUSD",1743175989501,12.10049447,130.08,130.03,12.07049447]
["bitfinex","SOLUSD",1743175990324,12.07049447,130.07,130.03,12.07049447]
["bitfinex","SOLUSD",1743175990618,12.07049447,130.05,130.01,93.01255604]
["bitfinex","SOLUSD",1743175990822,12.07049447,130.05,130.01,92.87039447]
["bitfinex","SOLUSD",1743175991024,12.07049447,130.06,130.01,100.56179447]
["bitfinex","SOLUSD",1743175991227,12.07049447,130.07,130.02,12.07049447]
["bitfinex","SOLUSD",1743175991704,0.03,130.08,130.03,12.07049447]
["bitfinex","SOLUSD",1743175991905,0.03,130.08,130.05,12.07049447]
["bitfinex","SOLUSD",1743175993242,12.07049447,130.07,130.03,1.6627]
["bitfinex","SOLUSD",1743175993429,12.07049447,130.07,130.02,111.6622049]
["bitfinex","SOLUSD",1743175994203,0.03,130.08,130.02,111.6622049]
["bitfinex","SOLUSD",1743175994403,7.6887,130.06,130.02,111.6622049]
["bitfinex","SOLUSD",1743175994613,7.6887,130.06,130.03,12.07049447]
["bitfinex","SOLUSD",1743175995031,7.6884,130.07,130.03,12.07049447]
["bitfinex","SOLUSD",1743175995231,7.6884,130.07,130.04,12.07049447]
["bitfinex","SOLUSD",1743175996338,7.7175,130.08,130.04,12.07049447]
["bitfinex","SOLUSD",1743175996637,19.78799447,130.08,130.03,30.72014333]
["bitfinex","SOLUSD",1743175997017,0.03,130.06,130.03,30.72014333]
["bitfinex","SOLUSD",1743175998046,0.03,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1743175998279,0.03,130.06,130.03,30.72014333]
["bitfinex","SOLUSD",1743175999620,0.03,130.06,130.04,12.21265604]
["bitfinex","SOLUSD",1743176000242,0.03,130.06,130.03,30.72014333]
["bitfinex","SOLUSD",1743176001838,0.03,130.06,130.03,12.07049447]
["bitfinex","SOLUSD",1743176002343,0.03,130.06,130.02,93.01255604]
["bitfinex","SOLUSD",1743176003134,12.10049447,130.06,130.02,80.7999]
["bitfinex","SOLUSD",1743176004041,12.07049447,130.05,130.02,80.7999]
["bitfinex","SOLUSD",1743176004235,12.07049447,130.05,130.0,19.80665604]
["bitfinex","SOLUSD",1743176004236,12.07049447,130.05,130.0,13.77845604]
["bitfinex","SOLUSD",1743176004849,7.6899,130.04,130.0,21.47065604]
["bitfinex","SOLUSD",1743176005148,0.03,130.06,130.02,12.07049447]
["bitfinex","SOLUSD",1743176005149,12.10049447,130.06,130.02,12.07049447]
["bitfinex","SOLUSD",1743176005348,12.10049447,130.06,130.01,12.07049447]
["bitfinex","SOLUSD",1743176005645,7.719,130.06,130.03,12.07049447]
["bitfinex","SOLUSD",1743176005854,7.719,130.06,130.02,12.07049447]
["bitfinex","SOLUSD",1743176006352,7.719,130.06,130.03,12.07049447]
["bitfinex","SOLUSD",1743176006649,19.78949447,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1743176006837,12.07049447,130.05,130.0,13.77845604]
["bitfinex","SOLUSD",1743176007230,12.07049447,130.04,129.99,111.52004333]
["bitfinex","SOLUSD",1743176008328,39.01129447,130.06,130.01,12.07049447]
["bitfinex","SOLUSD",1743176008930,12.07049447,130.05,129.99,107.14224886]
["bitfinex","SOLUSD",1743176009331,7.719,130.06,130.0,12.07049447]
["bitfinex","SOLUSD",1743176009536,7.719,130.06,130.01,12.07049447]
["bitfinex","SOLUSD",1743176009537,19.78949447,130.06,130.01,12.07049447]
["bitfinex","SOLUSD",1743176009738,12.07049447,130.05,130.0,30.72014333]
["bitfinex","SOLUSD",1743176010247,12.07049447,130.04,129.99,80.7999]
["bitfinex","SOLUSD",1743176010560,12.07049447,130.03,129.99,80.7999]
["bitfinex","SOLUSD",1743176010759,7.6911,130.02,129.99,80.7999]
["bitfinex","SOLUSD",1743176013459,12.07049447,130.05,130.0,30.72014333]
["bitfinex","SOLUSD",1743176013964,12.07049447,130.04,130.0,12.07049447]
["bitfinex","SOLUSD",1743176014165,12.07049447,130.04,129.99,92.87039447]
["bitfinex","SOLUSD",1743176014763,12.07049447,130.04,129.99,80.7999]
["bitfinex","SOLUSD",1743176014985,12.07049447,130.02,129.99,80.7999]
["bitfinex","SOLUSD",1743176015273,12.07049447,130.03,129.99,80.7999]
["bitfinex","SOLUSD",1743176016476,12.07049447,130.04,129.99,92.87039447]
["bitfinex","SOLUSD",1743176017047,7.719,130.06,130.02,20.0]
["bitfinex","SOLUSD",1743176017248,19.78949447,130.06,130.02,20.0]
["bitfinex","SOLUSD",1743176017772,12.07049447,130.05,130.0,12.07049447]
["bitfinex","SOLUSD",1743176017985,12.07049447,130.04,129.99,92.87039447]
["bitfinex","SOLUSD",1743176018661,12.07049447,130.05,130.0,12.07049447]
["bitfinex","SOLUSD",1743176019450,19.76039447,130.04,129.99,92.87039447]
["bitfinex","SOLUSD",1743176020755,19.76039447,130.04,129.99,100.56319447]
["bitfinex","SOLUSD",1743176021570,19.76039447,130.04,130.0,26.48401043]
["bitfinex","SOLUSD",1743176021886,0.03,130.06,130.04,18.79181043]
["bitfinex","SOLUSD",1743176022043,0.03,130.06,130.05,30.8623049]
["bitfinex","SOLUSD",1743176023772,0.03,130.06,130.05,38.5516049]
["bitfinex","SOLUSD",1743176028972,0.03,130.06,130.05,38.97808961]
["bitfinex","SOLUSD",1743176030151,0.03,130.06,130.05,139.77798961]
["bitfinex","SOLUSD",1743176031491,0.03,130.08,130.07,40.28432314]
["bitfinex","SOLUSD",1743176031650,71.42016457,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1743176031974,71.42016457,130.15,130.1,0.42648471]
["bitfinex","SOLUSD",1743176032378,91.17415904,130.15,130.11,12.07049447]
["bitfinex","SOLUSD",1743176032564,71.42016457,130.15,130.11,12.07049447]
["bitfinex","SOLUSD",1743176032869,83.49065904,130.15,130.12,18.79181043]
["bitfinex","SOLUSD",1743176033072,71.42016457,130.15,130.12,18.79181043]
["bitfinex","SOLUSD",1743176033278,71.42016457,130.15,130.12,30.8623049]
["bitfinex","SOLUSD",1743176034380,71.42016457,130.15,130.13,31.28878961]
["bitfinex","SOLUSD",1743176035178,71.42016457,130.15,130.13,38.97338961]
["bitfinex","SOLUSD",1743176035360,71.42016457,130.15,130.13,119.77328961]
["bitfinex","SOLUSD",1743176035556,71.42016457,130.15,130.13,171.90671913]
["bitfinex","SOLUSD",1743176035801,71.42016457,130.15,130.13,328.90671913]
["bitfinex","SOLUSD",1743176036073,7.09336077,130.14,130.13,328.90671913]
["bitfinex","SOLUSD",1743176036478,7.09336077,130.14,130.13,325.05526749]
["bitfinex","SOLUSD",1743176036681,7.09336077,130.14,130.13,139.77328961]
["bitfinex","SOLUSD",1743176036877,7.09336077,130.14,130.13,146.52354995]
["bitfinex","SOLUSD",1743176038557,71.45016458,130.17,130.13,146.52354995]
["bitfinex","SOLUSD",1743176038558,0.03,130.17,130.16,20.14216157]
["bitfinex","SOLUSD",1743176038864,0.03,130.17,130.16,39.07613357]
["bitfinex","SOLUSD",1743176039179,0.03,130.17,130.16,20.0]
["bitfinex","SOLUSD",1743176041357,0.03,130.17,130.16,27.6828]
["bitfinex","SOLUSD",1743176041556,0.03,130.17,130.16,20.0]
["bitfinex","SOLUSD",1743176042079,0.03,130.17,130.16,46.75893357]
["bitfinex","SOLUSD",1743176042452,0.03,130.17,130.16,19.07613357]
["bitfinex","SOLUSD",1743176042654,0.03,130.17,130.14,18.82075481]
["bitfinex","SOLUSD",1743176042874,0.03,130.17,130.16,20.0]
["bitfinex","SOLUSD",1743176043480,0.03,130.17,130.16,39.07613357]
["bitfinex","SOLUSD",1743176043659,0.03,130.17,130.16,57.89688838]
["bitfinex","SOLUSD",1743176043858,0.03,130.17,130.16,146.52174995]
["bitfinex","SOLUSD",1743176044157,0.03,130.17,130.16,146.37958838]
["bitfinex","SOLUSD",1743176044377,0.03,130.17,130.16,127.55883357]
["bitfinex","SOLUSD",1743176044889,0.03,130.17,130.16,119.87603357]
["bitfinex","SOLUSD",1743176046264,0.03,130.17,130.16,100.7999]
["bitfinex","SOLUSD",1743176047782,18.85075481,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1743176047984,18.82075481,130.16,130.13,18.79181043]
["bitfinex","SOLUSD",1743176048582,0.03,130.17,130.11,99.62065481]
["bitfinex","SOLUSD",1743176048583,18.82075481,130.15,130.11,99.62065481]
["bitfinex","SOLUSD",1743176048781,18.82075481,130.15,130.11,80.7999]
["bitfinex","SOLUSD",1743176048988,18.82075481,130.13,130.09,18.82075481]
["bitfinex","SOLUSD",1743176049175,18.82075481,130.12,130.08,90.0913]
["bitfinex","SOLUSD",1743176049373,18.82075481,130.12,130.11,20.0]
["bitfinex","SOLUSD",1743176049574,18.82075481,130.12,130.08,108.91225481]
["bitfinex","SOLUSD",1743176049768,18.82075481,130.13,130.11,20.0]
["bitfinex","SOLUSD",1743176050084,26.50495481,130.14,130.11,20.0]
["bitfinex","SOLUSD",1743176051085,18.82075481,130.13,130.11,20.0]
["bitfinex","SOLUSD",1743176052082,26.50495481,130.14,130.11,20.0]
["bitfinex","SOLUSD",1743176052263,6.69,130.17,130.11,38.82075481]
["bitfinex","SOLUSD",1743176052464,18.82075481,130.16,130.11,38.82075481]
["bitfinex","SOLUSD",1743176052663,18.82075481,130.15,130.11,38.82075481]
["bitfinex","SOLUSD",1743176053780,18.82075481,130.16,130.11,46.50635481]
["bitfinex","SOLUSD",1743176053964,14.3723,130.17,130.11,46.50635481]
["bitfinex","SOLUSD",1743176054166,18.82075481,130.16,130.11,46.50635481]
["bitfinex","SOLUSD",1743176054685,18.82075481,130.15,130.11,20.0]
["bitfinex","SOLUSD",1743176054979,14.3723,130.17,130.13,20.0]
["bitfinex","SOLUSD",1743176055179,18.82075481,130.14,130.13,20.0]
["bitfinex","SOLUSD",1743176055378,26.50475481,130.14,130.1,18.82075481]
["bitfinex","SOLUSD",1743176056985,18.82075481,130.13,130.08,90.0912]
["bitfinex","SOLUSD",1743176057168,18.82075481,130.12,130.08,80.7999]
["bitfinex","SOLUSD",1743176057364,18.82075481,130.1,130.08,80.7999]
["bitfinex","SOLUSD",1743176057687,26.50675481,130.11,130.08,80.7999]
["bitfinex","SOLUSD",1743176058076,18.82075481,130.09,130.05,157.20824886]
["bitfinex","SOLUSD",1743176058377,18.82075481,130.09,130.05,39.02900367]
["bitfinex","SOLUSD",1743176058683,18.82075481,130.1,130.05,39.02900367]
["bitfinex","SOLUSD",1743176058879,12.06483554,130.1,130.06,12.06483554]
["bitfinex","SOLUSD",1743176059580,19.75143554,130.1,130.06,12.06483554]
["bitfinex","SOLUSD",1743176059792,19.75143554,130.1,130.05,39.9621844]
["bitfinex","SOLUSD",1743176060177,12.06483554,130.09,130.07,20.0]
["bitfinex","SOLUSD",1743176060483,12.06483554,130.08,130.04,80.94206157]
["bitfinex","SOLUSD",1743176060694,12.06483554,130.08,130.04,88.63186157]
["bitfinex","SOLUSD",1743176060871,12.06483554,130.09,130.04,100.69669711]
["bitfinex","SOLUSD",1743176061792,19.75233554,130.08,130.04,80.7999]
["bitfinex","SOLUSD",1743176062866,12.06483554,130.06,130.04,80.7999]
["bitfinex","SOLUSD",1743176063071,12.06483554,130.06,130.02,30.85664597]
["bitfinex","SOLUSD",1743176063390,12.06483554,130.07,130.02,30.85664597]
["bitfinex","SOLUSD",1743176063594,12.06483554,130.07,130.02,18.79181043]
["bitfinex","SOLUSD",1743176063772,19.75193554,130.09,130.05,20.0]
["bitfinex","SOLUSD",1743176064367,12.06483554,130.08,130.05,20.0]
["bitfinex","SOLUSD",1743176065194,19.75253554,130.08,130.05,20.0]
["bitfinex","SOLUSD",1743176065370,12.06483554,130.08,130.05,20.0]
["bitfinex","SOLUSD",1743176065692,19.75243554,130.08,130.05,20.0]
["bitfinex","SOLUSD",1743176066483,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176066671,12.06483554,130.06,130.02,19.75593554]
["bitfinex","SOLUSD",1743176066872,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176067073,26.9065,130.08,130.0,93.06989711]
["bitfinex","SOLUSD",1743176067074,12.06483554,130.05,130.0,93.06989711]
["bitfinex","SOLUSD",1743176067269,19.75463554,130.05,130.0,100.76199711]
["bitfinex","SOLUSD",1743176068065,19.75463554,130.05,130.0,93.06989711]
["bitfinex","SOLUSD",1743176068470,12.06483554,130.04,130.0,100.76209711]
["bitfinex","SOLUSD",1743176068666,19.75463554,130.05,130.0,100.76209711]
["bitfinex","SOLUSD",1743176068888,7.6898,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176069090,12.06483554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176069091,19.75383554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176069265,19.75383554,130.06,130.01,19.75633554]
["bitfinex","SOLUSD",1743176070491,12.06483554,130.05,130.01,19.75633554]
["bitfinex","SOLUSD",1743176073090,7.6889,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176073289,8.1761,130.1,130.03,12.06483554]
["bitfinex","SOLUSD",1743176073482,12.06483554,130.08,130.04,32.06483554]
["bitfinex","SOLUSD",1743176073689,12.06483554,130.09,130.04,32.06483554]
["bitfinex","SOLUSD",1743176073882,12.06483554,130.08,130.04,32.06483554]
["bitfinex","SOLUSD",1743176074071,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176074276,12.06483554,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176074497,12.06483554,130.05,130.0,80.8629]
["bitfinex","SOLUSD",1743176074673,12.06483554,130.04,130.0,92.92773554]
["bitfinex","SOLUSD",1743176075074,7.6902,130.04,130.0,92.92773554]
["bitfinex","SOLUSD",1743176076677,7.6902,130.04,130.0,100.61993554]
["bitfinex","SOLUSD",1743176077002,19.75433554,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176077213,7.689,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176077382,19.75313554,130.07,130.02,12.06483554]
["bitfinex","SOLUSD",1743176077709,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176078203,19.75313554,130.07,130.02,12.06483554]
["bitfinex","SOLUSD",1743176078401,19.75313554,130.07,130.02,19.75553554]
["bitfinex","SOLUSD",1743176078778,18.72483554,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176078975,12.06483554,130.07,130.01,25.32964886]
["bitfinex","SOLUSD",1743176079169,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176080285,19.75403554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176081595,12.06483554,130.04,130.0,80.8629]
["bitfinex","SOLUSD",1743176081778,12.06483554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176082097,19.75403554,130.06,130.0,0.063]
["bitfinex","SOLUSD",1743176082098,12.06483554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176082493,19.75613554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176082682,7.6913,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176083106,7.6907,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176083273,18.76483554,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176083689,19.75433554,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176084387,7.6895,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176084788,7.6895,130.05,130.01,19.75643554]
["bitfinex","SOLUSD",1743176084988,7.6895,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176085194,19.75433554,130.05,130.0,19.81983554]
["bitfinex","SOLUSD",1743176085700,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176086595,7.6905,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176087098,7.6901,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176087290,12.06483554,130.05,130.01,12.06483554]
["bitfinex","SOLUSD",1743176087696,12.06483554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176088114,19.75433554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176088338,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176088604,12.06483554,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176089308,19.75533554,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176090597,19.75533554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176090814,7.6905,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176091009,19.75433554,130.05,130.0,19.81993554]
["bitfinex","SOLUSD",1743176092100,7.6895,130.05,130.0,19.81993554]
["bitfinex","SOLUSD",1743176092410,19.75433554,130.05,130.0,19.81993554]
["bitfinex","SOLUSD",1743176092799,12.06483554,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176093611,12.06483554,130.04,130.0,19.82003554]
["bitfinex","SOLUSD",1743176094009,19.75433554,130.05,130.0,19.82003554]
["bitfinex","SOLUSD",1743176094704,19.75433554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176094915,12.06483554,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176096112,7.6905,130.03,130.0,12.12783554]
["bitfinex","SOLUSD",1743176097213,7.6905,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176098513,12.06483554,130.02,130.0,20.063]
["bitfinex","SOLUSD",1743176099096,12.06483554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176099610,38.98163554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176101294,12.06483554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176102003,38.98163554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176102213,7.6905,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176102415,6.68,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176102614,6.68,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176102796,18.74483554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176103111,19.75323554,130.07,130.03,12.06483554]
["bitfinex","SOLUSD",1743176103341,23.34918803,130.09,130.05,12.06483554]
["bitfinex","SOLUSD",1743176103615,7.6861,130.11,130.07,12.06483554]
["bitfinex","SOLUSD",1743176104008,23.34918803,130.12,130.03,32.168772]
["bitfinex","SOLUSD",1743176104009,18.96975249,130.12,130.09,12.06483554]
["bitfinex","SOLUSD",1743176104598,31.03458803,130.12,130.07,12.06483554]
["bitfinex","SOLUSD",1743176104814,12.06483554,130.1,130.06,1.6477]
["bitfinex","SOLUSD",1743176105213,12.06483554,130.1,130.05,12.06483554]
["bitfinex","SOLUSD",1743176105607,33.5784,130.12,130.05,12.06483554]
["bitfinex","SOLUSD",1743176105608,12.06483554,130.11,130.06,12.06483554]
["bitfinex","SOLUSD",1743176106006,12.06483554,130.1,130.05,12.06483554]
["bitfinex","SOLUSD",1743176106193,12.06483554,130.08,130.04,12.06483554]
["bitfinex","SOLUSD",1743176106402,7.6879,130.08,130.04,12.06483554]
["bitfinex","SOLUSD",1743176109800,7.6879,130.08,130.0,6.1054]
["bitfinex","SOLUSD",1743176109801,12.06483554,130.05,130.0,6.1054]
["bitfinex","SOLUSD",1743176109998,12.06483554,130.05,130.0,19.82003554]
["bitfinex","SOLUSD",1743176110337,26.9068,130.08,130.0,0.063]
["bitfinex","SOLUSD",1743176110338,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176110504,12.06483554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176110708,6.66,130.07,130.0,0.063]
["bitfinex","SOLUSD",1743176110709,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176111031,12.06483554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176111229,19.75353554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176111598,12.06483554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176112719,19.75353554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176114211,12.06483554,130.05,130.0,19.81953554]
["bitfinex","SOLUSD",1743176114413,19.75353554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176114726,12.06483554,130.05,130.0,19.81953554]
["bitfinex","SOLUSD",1743176115929,19.75463554,130.05,130.0,19.81953554]
["bitfinex","SOLUSD",1743176116426,18.72483554,130.07,130.02,12.06483554]
["bitfinex","SOLUSD",1743176116607,1.5135,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176116608,12.06483554,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176117011,19.75173554,130.09,130.04,32.06483554]
["bitfinex","SOLUSD",1743176117918,19.75173554,130.09,130.02,0.28432314]
["bitfinex","SOLUSD",1743176117919,12.06483554,130.06,130.01,26.34124886]
["bitfinex","SOLUSD",1743176118120,12.06483554,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176118425,12.06483554,130.07,130.02,12.06483554]
["bitfinex","SOLUSD",1743176118925,7.6872,130.09,130.05,12.06483554]
["bitfinex","SOLUSD",1743176121128,19.75203554,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176121506,12.06483554,130.08,130.03,18.44783554]
["bitfinex","SOLUSD",1743176121828,12.06483554,130.06,130.02,80.7999]
["bitfinex","SOLUSD",1743176122029,12.06483554,130.06,130.01,19.75623554]
["bitfinex","SOLUSD",1743176122230,7.6893,130.06,130.02,12.06483554]
["bitfinex","SOLUSD",1743176122735,19.75413554,130.06,130.01,12.06483554]
["bitfinex","SOLUSD",1743176123410,12.06483554,130.04,130.0,18.45633554]
["bitfinex","SOLUSD",1743176123610,12.06483554,130.05,130.0,12.12783554]
["bitfinex","SOLUSD",1743176124434,7.6899,130.04,130.0,30.7774844]
["bitfinex","SOLUSD",1743176124806,19.75473554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176127836,7.6899,130.04,130.0,12.12783554]
["bitfinex","SOLUSD",1743176130039,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176130241,12.06483554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176132231,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176132442,12.06483554,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176132940,12.06483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176133646,26.9126,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743176133836,12.06483554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176135244,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743176135937,7.6913,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176136537,19.75613554,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176138543,12.06483554,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743176139417,19.75653554,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743176140349,14.3313,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176140529,7.6913,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743176143237,7.6908,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743176143435,18.72483554,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743176143835,88.9214,130.11,130.02,12.06483554]
["bitfinex","SOLUSD",1743176144021,12.06483554,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176144222,26.41113554,130.1,130.05,12.06483554]
["bitfinex","SOLUSD",1743176144427,12.06483554,130.09,130.04,12.06483554]
["bitfinex","SOLUSD",1743176144637,7.6863,130.1,130.05,12.06483554]
["bitfinex","SOLUSD",1743176144950,19.75113554,130.1,130.05,12.06483554]
["bitfinex","SOLUSD",1743176145129,7.6846,130.13,130.09,12.06483554]
["bitfinex","SOLUSD",1743176145338,7.7142,130.14,130.1,12.06483554]
["bitfinex","SOLUSD",1743176145539,19.77903554,130.14,130.09,12.06483554]
["bitfinex","SOLUSD",1743176145740,12.06483554,130.12,130.07,20.25744886]
["bitfinex","SOLUSD",1743176145926,12.06483554,130.12,130.07,32.3222844]
["bitfinex","SOLUSD",1743176146534,12.06483554,130.12,130.07,13.67263554]
["bitfinex","SOLUSD",1743176146731,12.06483554,130.11,130.07,1.6078]
["bitfinex","SOLUSD",1743176147248,12.06483554,130.11,130.07,13.67263554]
["bitfinex","SOLUSD",1743176147745,7.6863,130.1,130.07,13.67263554]
["bitfinex","SOLUSD",1743176148749,7.686,130.11,130.07,13.67263554]
["bitfinex","SOLUSD",1743176149151,7.686,130.11,130.08,12.06483554]
["bitfinex","SOLUSD",1743176149366,19.75003554,130.13,130.08,12.06483554]
["bitfinex","SOLUSD",1743176150047,7.6852,130.13,130.1,12.06483554]
["bitfinex","SOLUSD",1743176150266,7.7142,130.14,130.1,12.06483554]
["bitfinex","SOLUSD",1743176150748,0.03,130.14,130.12,12.06483554]
["bitfinex","SOLUSD",1743176150945,0.03,130.14,130.11,18.83600439]
["bitfinex","SOLUSD",1743176151328,7.7141,130.14,130.11,18.83600439]
["bitfinex","SOLUSD",1743176151560,18.83600439,130.13,130.09,18.83600439]
["bitfinex","SOLUSD",1743176151850,26.55010439,130.14,130.09,18.83600439]
["bitfinex","SOLUSD",1743176152547,0.03,130.14,130.13,18.83600439]
["bitfinex","SOLUSD",1743176152758,0.03,130.14,130.12,18.83600439]
["bitfinex","SOLUSD",1743176153553,0.03,130.14,130.13,1.5236]
["bitfinex","SOLUSD",1743176160161,0.03,130.14,130.13,20.35960439]
["bitfinex","SOLUSD",1743176160370,0.03,130.14,130.13,39.15141482]
["bitfinex","SOLUSD",1743176160549,0.03,130.14,130.13,46.83601482]
["bitfinex","SOLUSD",1743176160871,0.03,130.14,130.13,20.35960439]
["bitfinex","SOLUSD",1743176161172,0.03,130.14,130.11,18.79181043]
["bitfinex","SOLUSD",1743176161343,0.03,130.14,130.1,108.95390439]
["bitfinex","SOLUSD",1743176161546,0.03,130.14,130.12,18.83600439]
["bitfinex","SOLUSD",1743176162054,0.03,130.14,130.13,18.83600439]
["bitfinex","SOLUSD",1743176162253,0.03,130.14,130.11,18.83600439]
["bitfinex","SOLUSD",1743176162574,0.03,130.14,130.1,90.1182]
["bitfinex","SOLUSD",1743176162575,0.03,130.14,130.1,101.41006596]
["bitfinex","SOLUSD",1743176162950,0.03,130.14,130.11,18.83600439]
["bitfinex","SOLUSD",1743176163351,0.03,130.14,130.12,18.83600439]
["bitfinex","SOLUSD",1743176163554,0.03,130.14,130.13,18.83600439]
["bitfinex","SOLUSD",1743176163948,0.03,130.14,130.13,37.62781482]
["bitfinex","SOLUSD",1743176164465,0.03,130.14,130.12,18.83600439]
["bitfinex","SOLUSD",1743176166370,0.03,130.14,130.13,18.79181043]
["bitfinex","SOLUSD",1743176166541,0.03,130.14,130.13,18.97816596]
["bitfinex","SOLUSD",1743176166861,0.03,130.14,130.13,37.62781482]
["bitfinex","SOLUSD",1743176167884,0.03,130.14,130.13,18.79181043]
["bitfinex","SOLUSD",1743176168364,0.03,130.14,130.12,18.83600439]
["bitfinex","SOLUSD",1743176168746,0.03,130.14,130.11,37.76997639]
["bitfinex","SOLUSD",1743176168964,0.03,130.14,130.13,20.0]
["bitfinex","SOLUSD",1743176170151,0.03,130.14,130.11,18.79181043]
["bitfinex","SOLUSD",1743176170350,0.03,130.14,130.11,37.48565325]
["bitfinex","SOLUSD",1743176170666,0.03,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743176171553,0.03,130.14,130.11,30.70672394]
["bitfinex","SOLUSD",1743176171755,0.03,130.14,130.12,12.05707508]
["bitfinex","SOLUSD",1743176172949,0.03,130.14,130.13,30.84888551]
["bitfinex","SOLUSD",1743176175172,0.03,130.14,130.13,38.53348551]
["bitfinex","SOLUSD",1743176175357,0.03,130.14,130.13,38.95997022]
["bitfinex","SOLUSD",1743176176180,0.03,130.14,130.13,44.11499931]
["bitfinex","SOLUSD",1743176178163,0.03,130.14,130.13,26.90289514]
["bitfinex","SOLUSD",1743176178364,0.03,130.14,130.13,44.11499931]
["bitfinex","SOLUSD",1743176180456,0.03,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743176180668,0.03,130.2,130.19,17.21210417]
["bitfinex","SOLUSD",1743176181062,0.03,130.2,130.18,17.35426574]
["bitfinex","SOLUSD",1743176182173,0.03,130.2,130.18,25.03576574]
["bitfinex","SOLUSD",1743176182472,0.03,130.2,130.19,18.79181043]
["bitfinex","SOLUSD",1743176182659,0.03,130.2,130.19,36.0039146]
["bitfinex","SOLUSD",1743176183356,0.03,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743176183561,0.03,130.28,130.25,17.21210417]
["bitfinex","SOLUSD",1743176183984,0.03,130.28,130.24,17.21210417]
["bitfinex","SOLUSD",1743176186980,17.21210417,130.26,130.22,20.0]
["bitfinex","SOLUSD",1743176187480,17.21210417,130.25,130.2,36.0039146]
["bitfinex","SOLUSD",1743176187673,17.21210417,130.23,130.18,17.21210417]
["bitfinex","SOLUSD",1743176187875,17.21210417,130.21,130.17,17.21210417]
["bitfinex","SOLUSD",1743176188078,24.89220417,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743176188577,24.89220417,130.21,130.16,17.21210417]
["bitfinex","SOLUSD",1743176190885,26.88893724,130.21,130.16,45.68074767]
["bitfinex","SOLUSD",1743176191692,26.88893724,130.19,130.15,28.48993724]
["bitfinex","SOLUSD",1743176192274,26.88893724,130.17,130.13,45.5385861]
["bitfinex","SOLUSD",1743176192478,26.88893724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176192679,26.88893724,130.17,130.12,107.83099881]
["bitfinex","SOLUSD",1743176193374,7.6828,130.16,130.13,26.88893724]
["bitfinex","SOLUSD",1743176194387,34.57143724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176195071,26.88893724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176195284,26.88893724,130.18,130.13,26.88893724]
["bitfinex","SOLUSD",1743176195479,7.6822,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176195679,34.57113724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176196082,26.88893724,130.16,130.12,107.83099881]
["bitfinex","SOLUSD",1743176196706,26.88893724,130.16,130.12,80.94206157]
["bitfinex","SOLUSD",1743176197000,34.57113724,130.17,130.12,107.83099881]
["bitfinex","SOLUSD",1743176197672,26.88893724,130.16,130.12,107.83099881]
["bitfinex","SOLUSD",1743176198094,34.57113724,130.17,130.12,107.83099881]
["bitfinex","SOLUSD",1743176198398,26.88893724,130.16,130.12,107.83099881]
["bitfinex","SOLUSD",1743176198595,26.88893724,130.16,130.12,107.89399881]
["bitfinex","SOLUSD",1743176198793,26.88893724,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743176199375,7.6834,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743176199575,7.683,130.16,130.12,26.95193724]
["bitfinex","SOLUSD",1743176199902,26.88893724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176200595,33.50893724,130.18,130.13,26.88893724]
["bitfinex","SOLUSD",1743176200912,34.57143724,130.17,130.13,26.88893724]
["bitfinex","SOLUSD",1743176201594,34.57003724,130.19,130.14,26.88893724]
["bitfinex","SOLUSD",1743176201795,14.3307,130.2,130.16,26.88893724]
["bitfinex","SOLUSD",1743176201999,0.03,130.2,130.18,26.88893724]
["bitfinex","SOLUSD",1743176202303,0.03,130.2,130.19,26.88893724]
["bitfinex","SOLUSD",1743176202987,0.03,130.2,130.19,27.03109881]
["bitfinex","SOLUSD",1743176204489,0.03,130.2,130.19,26.88893724]
["bitfinex","SOLUSD",1743176204675,0.03,130.2,130.18,26.88893724]
["bitfinex","SOLUSD",1743176205190,0.03,130.2,130.19,26.88893724]
["bitfinex","SOLUSD",1743176205575,0.03,130.2,130.18,26.88893724]
["bitfinex","SOLUSD",1743176207798,0.03,130.2,130.19,26.88893724]
["bitfinex","SOLUSD",1743176207978,0.03,130.2,130.19,34.71209881]
["bitfinex","SOLUSD",1743176208485,0.03,130.2,130.19,27.03109881]
["bitfinex","SOLUSD",1743176209513,0.03,130.2,130.19,34.71209881]
["bitfinex","SOLUSD",1743176210490,0.03,130.2,130.19,27.03109881]
["bitfinex","SOLUSD",1743176211999,0.03,130.2,130.19,34.71209881]
["bitfinex","SOLUSD",1743176212194,0.03,130.2,130.19,53.78823238]
["bitfinex","SOLUSD",1743176214105,0.03,130.2,130.19,80.67716962]
["bitfinex","SOLUSD",1743176214700,0.03,130.2,130.19,53.78823238]
["bitfinex","SOLUSD",1743176215205,0.03,130.2,130.19,134.58813238]
["bitfinex","SOLUSD",1743176217089,0.03,130.2,130.19,134.56259951]
["bitfinex","SOLUSD",1743176219309,0.03,130.2,130.19,134.56265015]
["bitfinex","SOLUSD",1743176221702,0.03,130.2,130.19,161.42610516]
["bitfinex","SOLUSD",1743176222519,0.03,130.2,130.19,134.56265015]
["bitfinex","SOLUSD",1743176222903,0.03,130.2,130.19,161.42610516]
["bitfinex","SOLUSD",1743176223292,0.03,130.2,130.19,80.7999]
["bitfinex","SOLUSD",1743176223494,0.03,130.2,130.19,107.66335501]
["bitfinex","SOLUSD",1743176224100,0.03,130.2,130.17,138.69886157]
["bitfinex","SOLUSD",1743176224101,0.03,130.2,130.18,26.86345501]
["bitfinex","SOLUSD",1743176224312,0.03,130.2,130.16,26.86345501]
["bitfinex","SOLUSD",1743176224611,0.03,130.2,130.18,26.86345501]
["bitfinex","SOLUSD",1743176225019,0.03,130.2,130.19,17.20584992]
["bitfinex","SOLUSD",1743176225505,0.03,130.2,130.19,17.34801149]
["bitfinex","SOLUSD",1743176226995,0.03,130.2,130.19,27.01606764]
["bitfinex","SOLUSD",1743176227195,0.03,130.2,130.19,34.69706764]
["bitfinex","SOLUSD",1743176227922,0.03,130.2,130.19,27.01606764]
["bitfinex","SOLUSD",1743176228617,20.6899,130.29,130.22,20.0]
["bitfinex","SOLUSD",1743176228801,7.7061,130.28,130.24,26.87390607]
["bitfinex","SOLUSD",1743176229000,0.03,130.28,130.27,26.87390607]
["bitfinex","SOLUSD",1743176229515,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176229713,34.57970607,130.28,130.24,26.87390607]
["bitfinex","SOLUSD",1743176230400,7.7058,130.28,130.24,26.87390607]
["bitfinex","SOLUSD",1743176230598,34.57970607,130.28,130.24,26.87390607]
["bitfinex","SOLUSD",1743176231539,0.03,130.28,130.25,46.87390607]
["bitfinex","SOLUSD",1743176231922,0.03,130.28,130.25,20.0]
["bitfinex","SOLUSD",1743176232533,0.03,130.28,130.25,46.87390607]
["bitfinex","SOLUSD",1743176233420,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176233624,0.03,130.28,130.27,26.87390607]
["bitfinex","SOLUSD",1743176233926,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176234538,0.03,130.28,130.25,46.87390607]
["bitfinex","SOLUSD",1743176234935,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176235826,0.03,130.28,130.25,46.87390607]
["bitfinex","SOLUSD",1743176236027,0.03,130.28,130.25,26.87390607]
["bitfinex","SOLUSD",1743176236637,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176237028,0.03,130.28,130.27,26.87390607]
["bitfinex","SOLUSD",1743176237546,0.03,130.28,130.26,46.87390607]
["bitfinex","SOLUSD",1743176238749,0.03,130.28,130.26,54.55060607]
["bitfinex","SOLUSD",1743176240749,0.03,130.28,130.27,26.87390607]
["bitfinex","SOLUSD",1743176242046,0.03,130.28,130.26,46.87390607]
["bitfinex","SOLUSD",1743176242230,0.03,130.28,130.26,26.87390607]
["bitfinex","SOLUSD",1743176243356,0.03,130.28,130.27,20.0]
["bitfinex","SOLUSD",1743176244047,0.03,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1743176244353,0.03,130.28,130.23,26.87390607]
["bitfinex","SOLUSD",1743176244354,34.55020607,130.27,130.23,26.87390607]
["bitfinex","SOLUSD",1743176244734,34.55020607,130.27,130.22,107.67380607]
["bitfinex","SOLUSD",1743176245143,26.87390607,130.26,130.22,80.7999]
["bitfinex","SOLUSD",1743176245448,26.87390607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176245652,26.87390607,130.25,130.19,0.20516157]
["bitfinex","SOLUSD",1743176245653,26.87390607,130.23,130.19,26.93690607]
["bitfinex","SOLUSD",1743176246333,26.87390607,130.24,130.19,26.93690607]
["bitfinex","SOLUSD",1743176246531,33.51390607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176248256,41.19180607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176249351,26.87390607,130.24,130.19,26.93690607]
["bitfinex","SOLUSD",1743176249545,26.87390607,130.23,130.2,20.0]
["bitfinex","SOLUSD",1743176250055,26.87390607,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743176250353,33.51390607,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743176250539,41.19430607,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743176251075,6.64,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743176251246,9.3058,130.25,130.19,26.93690607]
["bitfinex","SOLUSD",1743176251444,9.3058,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176251445,26.87390607,130.24,130.2,26.87390607]
["bitfinex","SOLUSD",1743176251767,26.87390607,130.24,130.19,26.93690607]
["bitfinex","SOLUSD",1743176252064,36.17970607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176252272,41.19100607,130.26,130.21,26.87390607]
["bitfinex","SOLUSD",1743176252643,26.87390607,130.25,130.21,26.87390607]
["bitfinex","SOLUSD",1743176253170,26.90390607,130.28,130.23,26.87390607]
["bitfinex","SOLUSD",1743176253373,27.03736157,130.28,130.19,81.00506157]
["bitfinex","SOLUSD",1743176253540,26.87390607,130.24,130.19,107.87896764]
["bitfinex","SOLUSD",1743176254241,26.87390607,130.24,130.19,107.73680607]
["bitfinex","SOLUSD",1743176254454,34.55240607,130.24,130.19,107.73680607]
["bitfinex","SOLUSD",1743176254642,34.55160607,130.25,130.21,26.87390607]
["bitfinex","SOLUSD",1743176254842,34.55160607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176255061,26.87390607,130.24,130.2,26.87390607]
["bitfinex","SOLUSD",1743176255743,34.55160607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176257059,34.55160607,130.25,130.19,80.8629]
["bitfinex","SOLUSD",1743176257241,34.55160607,130.25,130.2,26.87390607]
["bitfinex","SOLUSD",1743176257664,0.03,130.24,130.2,26.87390607]
["bitfinex","SOLUSD",1743176258943,0.03,130.24,130.21,26.87390607]
["bitfinex","SOLUSD",1743176260742,0.03,130.24,130.2,20.0]
["bitfinex","SOLUSD",1743176260943,0.03,130.24,130.2,46.87390607]
["bitfinex","SOLUSD",1743176261953,0.03,130.24,130.21,26.87390607]
["bitfinex","SOLUSD",1743176264256,0.03,130.24,130.2,46.87390607]
["bitfinex","SOLUSD",1743176264669,7.7081,130.24,130.2,46.87390607]
["bitfinex","SOLUSD",1743176264856,34.58200607,130.24,130.2,20.0]
["bitfinex","SOLUSD",1743176265652,34.58200607,130.24,130.2,46.87390607]
["bitfinex","SOLUSD",1743176268976,24.9089915,130.24,130.2,37.2008915]
["bitfinex","SOLUSD",1743176269785,0.03,130.24,130.21,17.2008915]
["bitfinex","SOLUSD",1743176270072,0.03,130.24,130.22,17.2008915]
["bitfinex","SOLUSD",1743176270253,0.03,130.24,130.23,17.2008915]
["bitfinex","SOLUSD",1743176271252,0.03,130.24,130.22,17.2008915]
["bitfinex","SOLUSD",1743176271566,0.03,130.24,130.21,17.2008915]
["bitfinex","SOLUSD",1743176271956,17.2308915,130.24,130.21,20.0]
["bitfinex","SOLUSD",1743176272157,17.2308915,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743176272371,17.2308915,130.24,130.19,17.2638915]
["bitfinex","SOLUSD",1743176272758,0.03,130.24,130.2,17.2008915]
["bitfinex","SOLUSD",1743176272967,0.03,130.24,130.2,24.8811915]
["bitfinex","SOLUSD",1743176273166,0.03,130.24,130.21,17.2008915]
["bitfinex","SOLUSD",1743176273371,0.03,130.24,130.2,17.2008915]
["bitfinex","SOLUSD",1743176274379,0.03,130.24,130.2,24.8812915]
["bitfinex","SOLUSD",1743176274678,0.03,130.24,130.21,17.2008915]
["bitfinex","SOLUSD",1743176275277,0.03,130.24,130.21,24.8805915]
["bitfinex","SOLUSD",1743176275654,0.03,130.24,130.22,17.2008915]
["bitfinex","SOLUSD",1743176276460,0.03,130.24,130.22,24.8800915]
["bitfinex","SOLUSD",1743176276875,0.03,130.24,130.22,17.2008915]
["bitfinex","SOLUSD",1743176277379,0.03,130.24,130.22,24.8800915]
["bitfinex","SOLUSD",1743176279173,0.03,130.24,130.22,17.2008915]
["bitfinex","SOLUSD",1743176279476,0.03,130.24,130.22,24.8800915]
["bitfinex","SOLUSD",1743176280374,0.03,130.28,130.27,0.14216157]
["bitfinex","SOLUSD",1743176280558,0.03,130.28,130.27,37.2008915]
["bitfinex","SOLUSD",1743176281580,0.03,130.28,130.27,44.8771915]
["bitfinex","SOLUSD",1743176281965,0.03,130.28,130.27,45.01935307]
["bitfinex","SOLUSD",1743176284373,0.03,130.28,130.27,64.09548664]
["bitfinex","SOLUSD",1743176286185,0.03,130.28,130.27,45.01935307]
["bitfinex","SOLUSD",1743176289062,0.03,130.28,130.27,37.2008915]
["bitfinex","SOLUSD",1743176292795,0.03,130.28,130.27,20.0]
["bitfinex","SOLUSD",1743176294384,0.03,130.28,130.23,1.5797]
["bitfinex","SOLUSD",1743176294590,17.2308915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176295695,17.2308915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176295897,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176296104,17.2308915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176296894,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176297281,0.03,130.28,130.27,37.2008915]
["bitfinex","SOLUSD",1743176298095,0.03,130.28,130.27,37.34305307]
["bitfinex","SOLUSD",1743176298681,0.03,130.28,130.27,106.14661907]
["bitfinex","SOLUSD",1743176299178,0.03,130.28,130.27,93.82291907]
["bitfinex","SOLUSD",1743176299710,0.03,130.28,130.27,112.89905264]
["bitfinex","SOLUSD",1743176299915,0.03,130.28,130.27,25.01935307]
["bitfinex","SOLUSD",1743176300287,0.03,130.28,130.27,93.82291907]
["bitfinex","SOLUSD",1743176300986,0.03,130.28,130.27,112.89905264]
["bitfinex","SOLUSD",1743176305403,0.03,130.28,130.27,44.8771915]
["bitfinex","SOLUSD",1743176306313,0.03,130.28,130.27,37.2008915]
["bitfinex","SOLUSD",1743176307299,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176307510,0.03,130.28,130.27,37.2008915]
["bitfinex","SOLUSD",1743176309327,0.03,130.28,130.27,44.8771915]
["bitfinex","SOLUSD",1743176312299,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176312610,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176312906,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176321316,0.03,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1743176321492,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176321699,0.03,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176321700,17.2308915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176321898,17.2008915,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743176322128,17.2008915,130.27,130.23,17.2008915]
["bitfinex","SOLUSD",1743176322501,23.8708915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176323114,6.67,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176323312,31.5468915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176324411,31.5468915,130.28,130.23,24.8791915]
["bitfinex","SOLUSD",1743176325639,24.9068915,130.28,130.23,24.8791915]
["bitfinex","SOLUSD",1743176331421,24.9068915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176331614,17.2008915,130.27,130.23,17.2008915]
["bitfinex","SOLUSD",1743176331817,24.9068915,130.28,130.23,24.8794915]
["bitfinex","SOLUSD",1743176333029,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176333233,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176335313,0.03,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1743176335517,0.03,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1743176335729,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176337153,0.03,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176337154,17.2308915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176337448,17.2008915,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743176337647,23.8208915,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743176338349,6.62,130.26,130.22,17.2638915]
["bitfinex","SOLUSD",1743176338654,14.2973,130.26,130.22,17.2638915]
["bitfinex","SOLUSD",1743176338830,14.2973,130.26,130.22,24.9431915]
["bitfinex","SOLUSD",1743176339026,17.2308915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176339232,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176339429,7.7059,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176339729,24.9067915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176340253,17.2008915,130.27,130.23,17.2008915]
["bitfinex","SOLUSD",1743176340450,17.2008915,130.27,130.22,17.2638915]
["bitfinex","SOLUSD",1743176340738,7.6769,130.26,130.22,17.2638915]
["bitfinex","SOLUSD",1743176341120,24.8777915,130.26,130.22,17.2638915]
["bitfinex","SOLUSD",1743176341449,24.8777915,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743176341450,17.2008915,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743176342319,0.03,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176342650,7.7059,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176342857,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176345240,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176345835,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176346038,17.2308915,130.28,130.25,20.0]
["bitfinex","SOLUSD",1743176346347,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176346735,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176346935,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176347652,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176347946,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176348742,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176349239,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176349436,7.7057,130.28,130.24,37.2008915]
["bitfinex","SOLUSD",1743176349639,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176349847,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176351734,24.9065915,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1743176351925,7.7057,130.28,130.23,24.8794915]
["bitfinex","SOLUSD",1743176352131,24.9065915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176352750,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176352954,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176353947,0.03,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1743176354131,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176354753,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176354951,17.2308915,130.28,130.22,90.0522]
["bitfinex","SOLUSD",1743176355142,17.2308915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176355342,17.2308915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176356029,24.9070915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176356235,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176356436,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176358571,0.03,130.28,130.26,24.8777915]
["bitfinex","SOLUSD",1743176358742,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176359271,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176360152,24.9065915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176360333,24.9065915,130.28,130.23,17.2008915]
["bitfinex","SOLUSD",1743176360537,24.9065915,130.28,130.23,24.8795915]
["bitfinex","SOLUSD",1743176360738,24.9065915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176361331,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176365235,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176365852,7.7057,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1743176366037,24.9065915,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1743176366236,24.9065915,130.28,130.23,24.8795915]
["bitfinex","SOLUSD",1743176366458,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176366658,17.2308915,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176367458,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176367759,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176370456,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176370647,7.7057,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1743176370648,7.7057,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176372862,7.7057,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176374841,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176375659,0.03,130.28,130.25,24.8782915]
["bitfinex","SOLUSD",1743176375853,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176377668,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176378264,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176378658,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176378855,0.03,130.28,130.25,6.0312]
["bitfinex","SOLUSD",1743176379041,0.03,130.28,130.24,17.2008915]
["bitfinex","SOLUSD",1743176379658,17.2308915,130.28,130.22,7.614]
["bitfinex","SOLUSD",1743176379966,17.2308915,130.28,130.22,18.7740915]
["bitfinex","SOLUSD",1743176379967,17.2008915,130.27,130.22,18.7740915]
["bitfinex","SOLUSD",1743176380859,17.2008915,130.27,130.23,17.2008915]
["bitfinex","SOLUSD",1743176381241,0.03,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176381466,0.03,130.28,130.27,38.99395307]
["bitfinex","SOLUSD",1743176381677,0.03,130.28,130.27,38.8517915]
["bitfinex","SOLUSD",1743176382379,0.03,130.28,130.27,18.8517915]
["bitfinex","SOLUSD",1743176385769,0.03,130.28,130.27,26.67025307]
["bitfinex","SOLUSD",1743176387163,0.03,130.28,130.27,18.99395307]
["bitfinex","SOLUSD",1743176387366,0.03,130.28,130.27,18.8517915]
["bitfinex","SOLUSD",1743176388070,0.03,130.28,130.27,26.5280915]
["bitfinex","SOLUSD",1743176388291,0.03,130.28,130.27,18.8517915]
["bitfinex","SOLUSD",1743176389085,0.03,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743176389290,0.03,130.28,130.24,17.2638915]
["bitfinex","SOLUSD",1743176389452,17.2308915,130.28,130.24,17.2638915]
["bitfinex","SOLUSD",1743176390352,17.2308915,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743176390353,17.2008915,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743176390777,17.2008915,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743176391171,7.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743176393977,0.03,130.28,130.24,17.2638915]
["bitfinex","SOLUSD",1743176394168,7.706,130.28,130.25,17.2008915]
["bitfinex","SOLUSD",1743176394365,0.03,130.28,130.26,17.34305307]
["bitfinex","SOLUSD",1743176394575,0.03,130.28,130.27,17.2008915]
["bitfinex","SOLUSD",1743176395675,0.03,130.28,130.27,24.8771915]
["bitfinex","SOLUSD",1743176400487,0.03,130.28,130.25,18.7448915]
["bitfinex","SOLUSD",1743176400683,0.03,130.28,130.26,17.2008915]
["bitfinex","SOLUSD",1743176400980,0.03,130.28,130.24,17.2638915]
["bitfinex","SOLUSD",1743176401286,0.03,130.28,130.27,86.14661907]
["bitfinex","SOLUSD",1743176401469,0.03,130.28,130.27,87.75881907]
["bitfinex","SOLUSD",1743176401866,0.03,130.28,130.27,18.95525307]
["bitfinex","SOLUSD",1743176402267,0.03,130.28,130.27,113.53495264]
["bitfinex","SOLUSD",1743176402475,0.03,130.28,130.27,121.21125264]
["bitfinex","SOLUSD",1743176404089,0.03,130.31,130.3,39.21829514]
["bitfinex","SOLUSD",1743176404280,0.03,130.31,130.3,56.41918664]
["bitfinex","SOLUSD",1743176405691,0.03,130.31,130.3,64.09368664]
["bitfinex","SOLUSD",1743176406891,0.03,130.31,130.3,67.97542683]
["bitfinex","SOLUSD",1743176407272,2.7223139,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1743176407491,2.7223139,130.35,130.34,17.2008915]
["bitfinex","SOLUSD",1743176407668,2.7223139,130.35,130.33,17.2008915]
["bitfinex","SOLUSD",1743176408288,2.7223139,130.35,130.34,17.2008915]
["bitfinex","SOLUSD",1743176410080,2.7223139,130.35,130.34,106.83345264]
["bitfinex","SOLUSD",1743176410274,0.03,130.38,130.35,19.21829514]
["bitfinex","SOLUSD",1743176410477,0.03,130.38,130.36,20.0]
["bitfinex","SOLUSD",1743176410897,0.03,130.38,130.36,37.2008915]
["bitfinex","SOLUSD",1743176411120,0.03,130.38,130.37,17.2008915]
["bitfinex","SOLUSD",1743176411677,0.03,130.38,130.36,20.0]
["bitfinex","SOLUSD",1743176411879,0.03,130.38,130.36,37.2008915]
["bitfinex","SOLUSD",1743176412115,24.9007915,130.38,130.33,17.2008915]
["bitfinex","SOLUSD",1743176412405,7.6999,130.38,130.33,17.2008915]
["bitfinex","SOLUSD",1743176412611,24.9007915,130.38,130.33,17.2008915]
["bitfinex","SOLUSD",1743176413811,17.2008915,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176414010,17.2008915,130.34,130.3,20.0]
["bitfinex","SOLUSD",1743176414195,24.8732915,130.34,130.3,37.2008915]
["bitfinex","SOLUSD",1743176414381,7.6718,130.35,130.32,17.2008915]
["bitfinex","SOLUSD",1743176414914,24.8726915,130.35,130.3,20.0]
["bitfinex","SOLUSD",1743176415119,7.6718,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176415291,24.8712915,130.37,130.33,17.2008915]
["bitfinex","SOLUSD",1743176415696,17.2008915,130.36,130.31,17.2008915]
["bitfinex","SOLUSD",1743176416218,7.6716,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176417016,7.6716,130.35,130.32,17.2008915]
["bitfinex","SOLUSD",1743176417319,7.6712,130.36,130.32,17.2008915]
["bitfinex","SOLUSD",1743176418220,24.8714915,130.37,130.33,17.2008915]
["bitfinex","SOLUSD",1743176420320,17.2008915,130.36,130.32,20.0]
["bitfinex","SOLUSD",1743176420518,17.2008915,130.36,130.31,17.2008915]
["bitfinex","SOLUSD",1743176420685,24.8714915,130.37,130.32,37.2008915]
["bitfinex","SOLUSD",1743176420886,24.8714915,130.37,130.33,17.2008915]
["bitfinex","SOLUSD",1743176421091,7.6706,130.37,130.33,17.2008915]
["bitfinex","SOLUSD",1743176421391,0.03,130.38,130.34,17.2008915]
["bitfinex","SOLUSD",1743176421614,0.03,130.38,130.35,17.2008915]
["bitfinex","SOLUSD",1743176425423,0.03,130.38,130.36,17.2008915]
["bitfinex","SOLUSD",1743176425622,0.03,130.38,130.37,17.2008915]
["bitfinex","SOLUSD",1743176429519,0.03,130.38,130.34,17.2008915]
["bitfinex","SOLUSD",1743176429918,17.2308915,130.38,130.34,17.2008915]
["bitfinex","SOLUSD",1743176430119,17.2308915,130.38,130.33,18.8316915]
["bitfinex","SOLUSD",1743176430523,17.2308915,130.38,130.33,17.2008915]
["bitfinex","SOLUSD",1743176430722,17.2008915,130.36,130.32,17.2008915]
["bitfinex","SOLUSD",1743176430927,17.2008915,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176431327,17.2008915,130.36,130.31,17.2008915]
["bitfinex","SOLUSD",1743176431527,7.6716,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176434738,17.2008915,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743176434914,44.0815915,130.35,130.31,17.2008915]
["bitfinex","SOLUSD",1743176435430,44.0815915,130.35,130.3,17.2638915]
["bitfinex","SOLUSD",1743176435917,17.2008915,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743176436124,17.2008915,130.34,130.3,20.063]
["bitfinex","SOLUSD",1743176437014,17.2008915,130.34,130.3,37.2638915]
["bitfinex","SOLUSD",1743176437420,7.6728,130.33,130.3,37.2638915]
["bitfinex","SOLUSD",1743176437817,7.6728,130.33,130.3,17.2638915]
["bitfinex","SOLUSD",1743176438138,7.6728,130.33,130.3,0.063]
["bitfinex","SOLUSD",1743176438139,17.2008915,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743176438338,17.2008915,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176439434,17.62737621,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176439626,25.30137621,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176440949,34.95724372,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176441838,8.10048471,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176442041,34.95724372,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743176442537,55.29535415,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176444244,35.00354372,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176445333,6.60048471,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176445526,33.45724372,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176448048,52.67553886,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176448354,59.39553886,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1743176449043,19.21829514,130.3,130.24,0.063]
["bitfinex","SOLUSD",1743176449348,26.85675901,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743176451152,7.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743176451326,26.8609,130.3,130.24,26.91975901]
["bitfinex","SOLUSD",1743176451653,34.53125901,130.3,130.26,26.85675901]
["bitfinex","SOLUSD",1743176451866,6.6248,130.35,130.28,26.85675901]
["bitfinex","SOLUSD",1743176452027,26.85675901,130.33,130.29,26.85675901]
["bitfinex","SOLUSD",1743176452730,7.6722,130.34,130.31,26.85675901]
["bitfinex","SOLUSD",1743176453447,7.6722,130.34,130.3,26.85675901]
["bitfinex","SOLUSD",1743176454024,26.85675901,130.33,130.28,26.85675901]
["bitfinex","SOLUSD",1743176454628,26.85675901,130.33,130.29,26.85675901]
["bitfinex","SOLUSD",1743176455749,7.6734,130.32,130.29,26.85675901]
["bitfinex","SOLUSD",1743176456923,7.6734,130.32,130.28,26.85675901]
["bitfinex","SOLUSD",1743176457536,34.53015901,130.32,130.28,26.85675901]
["bitfinex","SOLUSD",1743176458350,34.53015901,130.32,130.27,26.85675901]
["bitfinex","SOLUSD",1743176459146,53.71365901,130.32,130.28,26.91975901]
["bitfinex","SOLUSD",1743176459353,53.74365901,130.32,130.28,26.91975901]
["bitfinex","SOLUSD",1743176460255,26.85675901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176461559,34.53125901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176461936,7.6745,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176462237,26.85675901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176463549,7.6745,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176464161,34.53125901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176464342,7.6745,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176464768,7.6743,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176465335,26.85675901,130.32,130.28,26.91975901]
["bitfinex","SOLUSD",1743176465336,34.53035901,130.32,130.28,26.91975901]
["bitfinex","SOLUSD",1743176465543,7.6722,130.34,130.31,26.85675901]
["bitfinex","SOLUSD",1743176466974,7.7018,130.35,130.31,26.85675901]
["bitfinex","SOLUSD",1743176467266,7.7018,130.35,130.32,26.85675901]
["bitfinex","SOLUSD",1743176467442,7.7018,130.35,130.31,26.85675901]
["bitfinex","SOLUSD",1743176468871,7.7018,130.35,130.3,26.85675901]
["bitfinex","SOLUSD",1743176468872,34.55855901,130.35,130.3,26.85675901]
["bitfinex","SOLUSD",1743176469044,26.85675901,130.34,130.3,26.85675901]
["bitfinex","SOLUSD",1743176469655,26.85675901,130.34,130.28,6.2465]
["bitfinex","SOLUSD",1743176469866,26.85675901,130.33,130.28,33.10325901]
["bitfinex","SOLUSD",1743176470243,26.85675901,130.33,130.28,6.2465]
["bitfinex","SOLUSD",1743176470462,26.85675901,130.33,130.29,26.85675901]
["bitfinex","SOLUSD",1743176470765,7.6734,130.32,130.29,26.85675901]
["bitfinex","SOLUSD",1743176471145,7.673,130.33,130.29,26.85675901]
["bitfinex","SOLUSD",1743176472463,7.673,130.33,130.28,33.10325901]
["bitfinex","SOLUSD",1743176472464,34.52975901,130.33,130.28,33.10325901]
["bitfinex","SOLUSD",1743176472657,26.85675901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176472864,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176473166,26.85675901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176473463,26.85675901,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743176473669,26.85675901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176474376,34.53165901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176476563,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176476762,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176477867,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176478248,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176478556,7.6742,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176478758,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176479269,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176479870,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176481264,7.6742,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176481465,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176482764,7.6742,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176482964,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176483365,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176483567,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176483750,7.6742,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176484160,34.53095901,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743176484364,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176484961,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743176485255,34.53185901,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743176486165,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743176486366,26.85675901,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176486367,7.6748,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176486563,0.03,130.34,130.3,0.28432314]
["bitfinex","SOLUSD",1743176486755,0.03,130.34,130.33,46.85675901]
["bitfinex","SOLUSD",1743176486959,0.03,130.34,130.33,53.55675901]
["bitfinex","SOLUSD",1743176487153,0.03,130.34,130.33,61.51388215]
["bitfinex","SOLUSD",1743176487382,0.03,130.34,130.33,67.24375901]
["bitfinex","SOLUSD",1743176487579,0.03,130.34,130.33,92.59708231]
["bitfinex","SOLUSD",1743176487870,0.03,130.34,130.33,67.52808215]
["bitfinex","SOLUSD",1743176488171,0.03,130.34,130.33,67.24375901]
["bitfinex","SOLUSD",1743176492088,0.03,130.38,130.35,1.5363]
["bitfinex","SOLUSD",1743176492260,0.03,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176493079,0.03,130.38,130.37,27.14108215]
["bitfinex","SOLUSD",1743176493280,0.03,130.38,130.37,20.0]
["bitfinex","SOLUSD",1743176493694,0.03,130.38,130.37,46.85675901]
["bitfinex","SOLUSD",1743176494064,0.03,130.38,130.37,54.52715901]
["bitfinex","SOLUSD",1743176494680,0.03,130.38,130.37,20.0]
["bitfinex","SOLUSD",1743176494886,0.03,130.38,130.37,46.85675901]
["bitfinex","SOLUSD",1743176495686,0.03,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176495890,0.03,130.38,130.36,26.85675901]
["bitfinex","SOLUSD",1743176496182,0.03,130.38,130.35,26.85675901]
["bitfinex","SOLUSD",1743176496592,0.03,130.38,130.36,26.85675901]
["bitfinex","SOLUSD",1743176496969,0.03,130.38,130.35,26.85675901]
["bitfinex","SOLUSD",1743176497463,0.03,130.38,130.36,26.85675901]
["bitfinex","SOLUSD",1743176497663,0.03,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176503074,29.83,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176503887,29.83,130.38,130.37,34.52715901]
["bitfinex","SOLUSD",1743176504294,29.83,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176504586,29.83,130.38,130.37,34.52715901]
["bitfinex","SOLUSD",1743176507676,29.83,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176508393,29.83,130.38,130.37,34.52715901]
["bitfinex","SOLUSD",1743176510279,29.83,130.38,130.37,26.85675901]
["bitfinex","SOLUSD",1743176510592,29.83,130.38,130.37,20.0]
["bitfinex","SOLUSD",1743176510791,29.83,130.38,130.37,46.85675901]
["bitfinex","SOLUSD",1743176511785,29.83,130.38,130.37,20.0]
["bitfinex","SOLUSD",1743176511977,29.83,130.38,130.37,46.85675901]
["bitfinex","SOLUSD",1743176516791,29.83,130.38,130.33,20.4298]
["bitfinex","SOLUSD",1743176517091,37.4999,130.38,130.33,0.063]
["bitfinex","SOLUSD",1743176517290,37.4999,130.38,130.34,26.85675901]
["bitfinex","SOLUSD",1743176517489,37.4999,130.38,130.35,26.85675901]
["bitfinex","SOLUSD",1743176517682,64.35665901,130.38,130.33,26.91975901]
["bitfinex","SOLUSD",1743176517889,26.85675901,130.37,130.33,26.91975901]
["bitfinex","SOLUSD",1743176518215,7.671,130.36,130.33,26.91975901]
["bitfinex","SOLUSD",1743176518718,26.8486,130.36,130.33,26.91975901]
["bitfinex","SOLUSD",1743176518890,53.70535901,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743176520085,26.8486,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743176520286,19.1776,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743176520485,46.03435901,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743176521384,46.03435901,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743176521598,52.37985415,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176522290,60.05205415,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176523489,40.83375901,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176523738,34.52895901,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176524091,41.20895901,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176526090,41.35112058,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176526294,60.42725415,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176527203,87.28401316,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1743176528811,20.0,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743176529014,33.53675901,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743176530713,41.21185901,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743176531111,62.09495415,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176531406,60.45015415,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176532800,41.80050529,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176533000,41.23185901,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176534090,60.45015415,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176535095,33.61339514,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176535300,60.47015415,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743176539024,19.21829514,130.28,130.24,0.0001]
["bitfinex","SOLUSD",1743176539208,53.75255415,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176546935,44.09616288,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176548332,26.89579514,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176548533,44.09616288,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176549734,26.89579514,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176550323,44.09616288,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176551028,26.89579514,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176551930,44.09616288,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176558328,44.12616288,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743176562355,19.21829514,130.24,130.22,0.0001]
["bitfinex","SOLUSD",1743176562662,23.88036774,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743176563429,31.55906774,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743176565527,20.0,130.18,130.16,0.0001]
["bitfinex","SOLUSD",1743176565730,63.09866288,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1743176566135,63.09866288,130.17,130.15,0.0001]
["bitfinex","SOLUSD",1743176566441,17.20036774,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743176566734,26.96432314,130.17,130.15,0.0001]
["bitfinex","SOLUSD",1743176566939,26.68,130.17,130.15,0.0001]
["bitfinex","SOLUSD",1743176567343,7.6828,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743176569057,24.88316774,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743176569759,24.88316774,130.16,130.12,18.92386774]
["bitfinex","SOLUSD",1743176569760,63.30856288,130.16,130.12,1.7235]
["bitfinex","SOLUSD",1743176570328,63.30856288,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743176570548,63.30856288,130.16,130.12,1.7235]
["bitfinex","SOLUSD",1743176570750,17.20036774,130.15,130.12,1.7235]
["bitfinex","SOLUSD",1743176571247,7.684,130.14,130.12,1.7235]
["bitfinex","SOLUSD",1743176575757,24.88436774,130.14,130.12,1.7235]
["bitfinex","SOLUSD",1743176576362,44.09236774,130.15,130.12,1.7235]
["bitfinex","SOLUSD",1743176578852,17.20036774,130.14,130.12,1.7235]
["bitfinex","SOLUSD",1743176579454,7.6846,130.13,130.12,1.7235]
["bitfinex","SOLUSD",1743176579962,7.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743176580258,24.88496774,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743176581463,7.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743176582245,24.88496774,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743176584669,44.10326288,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743176585459,50.74326288,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743176585661,17.20036774,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743176585965,24.88556774,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743176587862,44.10386288,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743176588067,44.10386288,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1743176589550,19.21829514,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176589749,44.10446288,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176589949,44.10446288,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743176590361,17.20036774,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743176590554,35.8500166,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743176590761,17.20036774,130.09,130.05,1.606]
["bitfinex","SOLUSD",1743176590958,23.86036774,130.08,130.05,1.606]
["bitfinex","SOLUSD",1743176591173,17.20036774,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743176591844,44.10676288,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743176592458,36.41866288,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743176592658,17.20036774,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743176593971,24.88906774,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743176595254,44.10736288,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743176596367,44.10736288,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1743176598163,44.10736288,130.06,130.04,0.0001]
["bitfinex","SOLUSD",1743176598349,36.41866288,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1743176600285,44.10796288,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1743176603258,44.10796288,130.05,130.0,17.20036774]
["bitfinex","SOLUSD",1743176603457,17.20036774,130.04,130.0,17.20036774]
["bitfinex","SOLUSD",1743176603657,6.68,130.03,129.99,0.063]
["bitfinex","SOLUSD",1743176603858,6.68,130.03,130.0,17.20036774]
["bitfinex","SOLUSD",1743176604266,7.6911,130.02,130.0,17.20036774]
["bitfinex","SOLUSD",1743176604667,7.6911,130.02,129.99,17.26336774]
["bitfinex","SOLUSD",1743176605088,14.3707,130.03,130.01,17.20036774]
["bitfinex","SOLUSD",1743176605577,14.3707,130.03,130.0,17.20036774]
["bitfinex","SOLUSD",1743176606387,7.6907,130.03,130.0,17.20036774]
["bitfinex","SOLUSD",1743176606567,7.6907,130.03,130.01,17.20036774]
["bitfinex","SOLUSD",1743176606754,7.6907,130.03,129.99,6.4386]
["bitfinex","SOLUSD",1743176606960,7.6907,130.03,130.0,17.20036774]
["bitfinex","SOLUSD",1743176607474,7.6902,130.04,130.02,17.20036774]
["bitfinex","SOLUSD",1743176607686,7.6902,130.04,130.01,17.20036774]
["bitfinex","SOLUSD",1743176608686,7.6902,130.04,130.0,17.23036774]
["bitfinex","SOLUSD",1743176609193,7.6902,130.04,130.01,17.20036774]
["bitfinex","SOLUSD",1743176610099,7.6902,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743176610267,7.6902,130.04,130.0,17.23036774]
["bitfinex","SOLUSD",1743176610460,24.89056774,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743176610666,17.20036774,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743176610868,7.6902,130.04,130.01,17.20036774]
["bitfinex","SOLUSD",1743176611079,7.6902,130.04,130.02,17.20036774]
["bitfinex","SOLUSD",1743176611273,7.6895,130.05,130.02,17.20036774]
["bitfinex","SOLUSD",1743176611594,7.6895,130.05,130.03,17.20036774]
["bitfinex","SOLUSD",1743176611889,7.6895,130.05,130.01,1.5378]
["bitfinex","SOLUSD",1743176611890,7.6895,130.05,130.02,17.20036774]
["bitfinex","SOLUSD",1743176612363,7.6895,130.05,130.01,1.5378]
["bitfinex","SOLUSD",1743176612568,7.6895,130.05,130.01,18.73816774]
["bitfinex","SOLUSD",1743176613094,7.6895,130.05,130.02,17.20036774]
["bitfinex","SOLUSD",1743176613485,14.452,130.06,130.03,17.20036774]
["bitfinex","SOLUSD",1743176613989,7.752,130.06,130.03,17.20036774]
["bitfinex","SOLUSD",1743176614673,0.063,130.06,130.05,17.20036774]
["bitfinex","SOLUSD",1743176615287,0.063,130.06,130.04,17.20036774]
["bitfinex","SOLUSD",1743176616772,0.063,130.06,130.02,17.20036774]
["bitfinex","SOLUSD",1743176617076,0.063,130.06,130.02,20.0]
["bitfinex","SOLUSD",1743176617270,0.063,130.06,130.02,37.20036774]
["bitfinex","SOLUSD",1743176617693,0.063,130.06,130.03,17.20036774]
["bitfinex","SOLUSD",1743176618084,0.063,130.06,130.02,37.20036774]
["bitfinex","SOLUSD",1743176619098,17.26336774,130.06,130.02,20.0]
["bitfinex","SOLUSD",1743176619277,17.20036774,130.04,130.01,1.5378]
["bitfinex","SOLUSD",1743176619481,17.20036774,130.03,130.01,1.5378]
["bitfinex","SOLUSD",1743176620685,7.6905,130.03,130.01,1.5378]
["bitfinex","SOLUSD",1743176621000,31.61086774,130.03,130.01,1.5378]
["bitfinex","SOLUSD",1743176621194,14.4105,130.03,130.01,1.5378]
["bitfinex","SOLUSD",1743176621397,6.72,130.03,130.0,17.23036774]
["bitfinex","SOLUSD",1743176622702,6.72,130.04,130.0,17.23036774]
["bitfinex","SOLUSD",1743176623098,23.92036774,130.04,130.0,17.23036774]
["bitfinex","SOLUSD",1743176623586,31.61046774,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743176625005,14.4101,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743176625197,6.72,130.04,130.0,17.23036774]
["bitfinex","SOLUSD",1743176625504,6.72,130.04,130.01,17.20036774]
["bitfinex","SOLUSD",1743176625898,6.783,130.06,130.03,17.20036774]
["bitfinex","SOLUSD",1743176626492,6.783,130.06,130.04,17.20036774]
["bitfinex","SOLUSD",1743176626687,6.783,130.06,130.05,17.20036774]
["bitfinex","SOLUSD",1743176627288,0.063,130.06,130.05,17.20036774]
["bitfinex","SOLUSD",1743176628681,0.063,130.06,130.05,24.88966774]
["bitfinex","SOLUSD",1743176629092,12.00832854,130.09,130.06,6.4608]
["bitfinex","SOLUSD",1743176629289,12.00832854,130.09,130.08,37.20036774]
["bitfinex","SOLUSD",1743176631309,12.00832854,130.09,130.08,17.20036774]
["bitfinex","SOLUSD",1743176631501,23.80672152,130.1,130.08,37.20036774]
["bitfinex","SOLUSD",1743176631813,23.80672152,130.1,130.09,37.20036774]
["bitfinex","SOLUSD",1743176633717,23.80672152,130.1,130.09,44.88726774]
["bitfinex","SOLUSD",1743176634414,23.80672152,130.1,130.07,1.5646]
["bitfinex","SOLUSD",1743176634595,23.80672152,130.1,130.09,17.20036774]
["bitfinex","SOLUSD",1743176635490,23.80672152,130.1,130.09,37.20036774]
["bitfinex","SOLUSD",1743176636413,23.80672152,130.1,130.09,20.0]
["bitfinex","SOLUSD",1743176636616,23.80672152,130.1,130.09,37.20036774]
["bitfinex","SOLUSD",1743176637907,23.80672152,130.1,130.09,20.0]
["bitfinex","SOLUSD",1743176638118,23.80672152,130.1,130.09,37.20036774]
["bitfinex","SOLUSD",1743176640620,23.80672152,130.1,130.07,1.5646]
["bitfinex","SOLUSD",1743176640822,23.80672152,130.1,130.07,18.76496774]
["bitfinex","SOLUSD",1743176641520,23.80672152,130.1,130.08,17.20036774]
["bitfinex","SOLUSD",1743176641901,23.80672152,130.1,130.07,1.5646]
["bitfinex","SOLUSD",1743176642097,23.80672152,130.1,130.08,17.20036774]
["bitfinex","SOLUSD",1743176642528,31.49312152,130.1,130.08,17.20036774]
["bitfinex","SOLUSD",1743176643125,23.80672152,130.1,130.08,17.20036774]
["bitfinex","SOLUSD",1743176644118,23.86972152,130.1,130.08,17.20036774]
["bitfinex","SOLUSD",1743176646131,23.86972152,130.1,130.07,1.5646]
["bitfinex","SOLUSD",1743176646132,23.86972152,130.1,130.09,17.20036774]
["bitfinex","SOLUSD",1743176647408,23.86972152,130.1,130.09,17.62685245]
["bitfinex","SOLUSD",1743176647611,71.42016458,130.16,130.13,1.6622]
["bitfinex","SOLUSD",1743176647821,71.42016458,130.16,130.14,17.20036774]
["bitfinex","SOLUSD",1743176648732,0.063,130.18,130.14,17.20036774]
["bitfinex","SOLUSD",1743176650727,17.20036774,130.17,130.13,17.20036774]
["bitfinex","SOLUSD",1743176650933,26.91052727,130.17,130.13,26.91052727]
["bitfinex","SOLUSD",1743176651352,45.62317613,130.18,130.13,26.91052727]
["bitfinex","SOLUSD",1743176651841,7.6822,130.17,130.13,26.91052727]
["bitfinex","SOLUSD",1743176654643,7.6822,130.17,130.14,26.91052727]
["bitfinex","SOLUSD",1743176655520,7.6822,130.17,130.13,26.91052727]
["bitfinex","SOLUSD",1743176657033,26.39444886,130.18,130.14,26.91052727]
["bitfinex","SOLUSD",1743176657626,0.063,130.18,130.14,26.91052727]
["bitfinex","SOLUSD",1743176658330,7.7447,130.18,130.14,26.91052727]
["bitfinex","SOLUSD",1743176659040,45.56017613,130.17,130.12,26.91052727]
["bitfinex","SOLUSD",1743176659225,18.64964886,130.17,130.13,26.91052727]
["bitfinex","SOLUSD",1743176659427,53.85932727,130.18,130.13,26.91052727]
["bitfinex","SOLUSD",1743176659632,18.64964886,130.17,130.13,26.91052727]
["bitfinex","SOLUSD",1743176660542,7.6828,130.16,130.12,26.91052727]
["bitfinex","SOLUSD",1743176664949,0.03,130.15,130.12,26.91052727]
["bitfinex","SOLUSD",1743176665752,0.03,130.15,130.09,9.3624]
["bitfinex","SOLUSD",1743176665951,0.03,130.15,130.12,26.91052727]
["bitfinex","SOLUSD",1743176666654,0.03,130.15,130.13,26.91052727]
["bitfinex","SOLUSD",1743176667466,0.03,130.15,130.14,26.91052727]
["bitfinex","SOLUSD",1743176668954,0.03,130.15,130.13,26.91052727]
["bitfinex","SOLUSD",1743176669255,0.03,130.15,130.11,26.91052727]
["bitfinex","SOLUSD",1743176669642,0.03,130.15,130.11,20.0]
["bitfinex","SOLUSD",1743176669955,26.94052727,130.15,130.11,26.91052727]
["bitfinex","SOLUSD",1743176670139,34.62442727,130.15,130.11,26.91052727]
["bitfinex","SOLUSD",1743176670659,34.62442727,130.15,130.1,26.91052727]
["bitfinex","SOLUSD",1743176670836,45.56017613,130.14,130.09,1.6756]
["bitfinex","SOLUSD",1743176671040,23.91159106,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743176671653,23.91159106,130.13,130.09,17.29459106]
["bitfinex","SOLUSD",1743176671654,6.68,130.13,130.09,17.29459106]
["bitfinex","SOLUSD",1743176672247,14.3646,130.13,130.09,17.29459106]
["bitfinex","SOLUSD",1743176672855,31.59619106,130.13,130.09,17.29459106]
["bitfinex","SOLUSD",1743176673057,41.29149938,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176673260,6.68,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176673457,41.29149938,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743176673639,45.57654824,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743176674545,53.26184824,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743176675941,18.64964886,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743176676961,6.68,130.13,130.1,26.92689938]
["bitfinex","SOLUSD",1743176677164,41.29149938,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176677745,14.3646,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176678068,14.3446,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176678273,6.66,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176678448,14.3446,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176679373,7.6846,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176679576,14.3446,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176679950,41.27149938,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176682250,14.3446,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176683650,14.3446,130.13,130.1,26.92689938]
["bitfinex","SOLUSD",1743176684471,6.66,130.13,130.1,26.92689938]
["bitfinex","SOLUSD",1743176684965,14.3446,130.13,130.1,26.92689938]
["bitfinex","SOLUSD",1743176685167,6.66,130.13,130.1,26.92689938]
["bitfinex","SOLUSD",1743176686263,18.82181043,130.15,130.1,26.92689938]
["bitfinex","SOLUSD",1743176686264,0.03,130.15,130.12,26.92689938]
["bitfinex","SOLUSD",1743176686466,0.03,130.15,130.14,26.92689938]
["bitfinex","SOLUSD",1743176687271,0.03,130.15,130.13,26.92689938]
["bitfinex","SOLUSD",1743176687649,0.03,130.15,130.12,46.92689938]
["bitfinex","SOLUSD",1743176687854,0.03,130.15,130.13,26.92689938]
["bitfinex","SOLUSD",1743176688054,65.57654824,130.14,130.09,0.063]
["bitfinex","SOLUSD",1743176688261,18.64964886,130.13,130.09,26.98989938]
["bitfinex","SOLUSD",1743176688462,6.67,130.15,130.11,26.92689938]
["bitfinex","SOLUSD",1743176688667,6.67,130.15,130.12,26.92689938]
["bitfinex","SOLUSD",1743176689065,6.67,130.15,130.11,26.92689938]
["bitfinex","SOLUSD",1743176689256,6.67,130.15,130.09,1.6128]
["bitfinex","SOLUSD",1743176689456,6.67,130.15,130.11,26.92689938]
["bitfinex","SOLUSD",1743176690550,41.28039938,130.15,130.1,26.92689938]
["bitfinex","SOLUSD",1743176690757,45.57654824,130.14,130.09,28.53969938]
["bitfinex","SOLUSD",1743176691151,18.64964886,130.14,130.1,26.92689938]
["bitfinex","SOLUSD",1743176691672,45.57654824,130.14,130.09,28.53969938]
["bitfinex","SOLUSD",1743176692775,26.92689938,130.13,130.09,1.6128]
["bitfinex","SOLUSD",1743176692975,17.23436891,130.13,130.09,1.6128]
["bitfinex","SOLUSD",1743176693176,17.23436891,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176694481,24.91906891,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176694662,17.23436891,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176695874,18.64964886,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176697774,24.91906891,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176697775,25.20299205,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743176698083,18.64964886,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176698660,43.56891777,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176700068,26.33454886,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176700277,43.56891777,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176701567,17.23436891,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176701982,0.03,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743176702189,6.62,130.14,130.11,17.23436891]
["bitfinex","SOLUSD",1743176702480,18.64964886,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743176702681,17.80301519,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176702864,44.13846405,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176705382,18.64964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176705576,6.64,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176709773,14.3258,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176710280,59.90348026,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176710668,60.47212654,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176717689,18.64964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176718875,87.62,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176719084,6.62,130.12,130.1,26.9910314]
["bitfinex","SOLUSD",1743176719765,18.64964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176720771,46.14632654,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176721996,53.83212654,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176722180,26.90409514,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176722576,33.5480314,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176722577,6.62,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176722878,14.3052,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176723482,6.62,130.12,130.1,26.9910314]
["bitfinex","SOLUSD",1743176723688,26.618272,130.14,130.11,26.9280314]
["bitfinex","SOLUSD",1743176724886,26.618272,130.14,130.1,26.9910314]
["bitfinex","SOLUSD",1743176725700,33.258272,130.14,130.1,26.9910314]
["bitfinex","SOLUSD",1743176726496,26.618272,130.14,130.1,26.9910314]
["bitfinex","SOLUSD",1743176726704,33.238272,130.14,130.1,26.9910314]
["bitfinex","SOLUSD",1743176727482,33.238272,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743176727483,18.64964886,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743176727801,18.64964886,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176728698,26.33514886,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176729296,53.26318026,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176731204,26.33514886,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176731705,53.26318026,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176732300,26.33514886,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743176734102,30.9396767,130.13,130.11,26.9280314]
["bitfinex","SOLUSD",1743176734280,24.3196767,130.13,130.11,26.9280314]
["bitfinex","SOLUSD",1743176734703,24.3196767,130.13,130.12,26.9280314]
["bitfinex","SOLUSD",1743176735401,24.3196767,130.13,130.12,34.6132314]
["bitfinex","SOLUSD",1743176735611,24.3196767,130.13,130.12,61.5412628]
["bitfinex","SOLUSD",1743176736106,24.3196767,130.13,130.12,34.6132314]
["bitfinex","SOLUSD",1743176736410,24.3196767,130.13,130.12,26.9280314]
["bitfinex","SOLUSD",1743176737807,24.3196767,130.13,130.12,34.6132314]
["bitfinex","SOLUSD",1743176738124,0.03,130.14,130.12,34.6132314]
["bitfinex","SOLUSD",1743176738125,0.03,130.15,130.13,1.5525]
["bitfinex","SOLUSD",1743176738406,0.03,130.15,130.14,46.9280314]
["bitfinex","SOLUSD",1743176740108,0.03,130.15,130.14,54.6120314]
["bitfinex","SOLUSD",1743176740492,0.03,130.15,130.14,46.9280314]
["bitfinex","SOLUSD",1743176741705,0.03,130.23,130.16,0.56864628]
["bitfinex","SOLUSD",1743176741891,0.03,130.23,130.19,26.9280314]
["bitfinex","SOLUSD",1743176742086,0.03,130.23,130.2,7.6868]
["bitfinex","SOLUSD",1743176742286,0.03,130.23,130.22,26.9280314]
["bitfinex","SOLUSD",1743176745010,0.03,130.23,130.22,34.6073314]
["bitfinex","SOLUSD",1743176745186,0.063,130.24,130.22,34.6073314]
["bitfinex","SOLUSD",1743176745393,0.063,130.24,130.23,26.9280314]
["bitfinex","SOLUSD",1743176747508,0.063,130.24,130.23,34.6067314]
["bitfinex","SOLUSD",1743176748592,0.03,130.25,130.23,34.6067314]
["bitfinex","SOLUSD",1743176748914,0.03,130.27,130.24,53.8560628]
["bitfinex","SOLUSD",1743176749094,0.03,130.27,130.26,26.9280314]
["bitfinex","SOLUSD",1743176759219,0.03,130.27,130.26,55.4969628]
["bitfinex","SOLUSD",1743176759792,0.03,130.27,130.26,26.9280314]
["bitfinex","SOLUSD",1743176760411,0.03,130.27,130.26,61.5329628]
["bitfinex","SOLUSD",1743176760717,0.03,130.27,130.26,53.8560628]
["bitfinex","SOLUSD",1743176761014,0.03,130.27,130.26,26.9280314]
["bitfinex","SOLUSD",1743176761419,0.03,130.27,130.26,34.6049314]
["bitfinex","SOLUSD",1743176761809,0.03,130.27,130.26,61.5329628]
["bitfinex","SOLUSD",1743176762716,0.03,130.29,130.26,61.81728594]
["bitfinex","SOLUSD",1743176762900,0.03,130.29,130.28,46.9280314]
["bitfinex","SOLUSD",1743176763096,0.03,130.29,130.28,54.6037314]
["bitfinex","SOLUSD",1743176764221,6.64,130.35,130.28,54.6037314]
["bitfinex","SOLUSD",1743176764396,6.64,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176764598,6.64,130.35,130.28,27.6757]
["bitfinex","SOLUSD",1743176764599,14.3118,130.35,130.31,26.9280314]
["bitfinex","SOLUSD",1743176764796,18.64964886,130.34,130.31,26.9280314]
["bitfinex","SOLUSD",1743176765025,14.3118,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176766609,25.28964886,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176767410,25.28964886,130.35,130.34,26.9280314]
["bitfinex","SOLUSD",1743176767411,6.64,130.35,130.34,26.9280314]
["bitfinex","SOLUSD",1743176769427,6.64,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176769610,14.3117,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176771221,14.3117,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176771728,6.64,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176772107,14.3117,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176772301,6.64,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176774207,14.3116,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176774528,6.64,130.35,130.33,26.9280314]
["bitfinex","SOLUSD",1743176774907,32.96144886,130.35,130.28,27.6755]
["bitfinex","SOLUSD",1743176775106,32.96144886,130.35,130.31,26.9280314]
["bitfinex","SOLUSD",1743176775327,6.62,130.34,130.32,26.9280314]
["bitfinex","SOLUSD",1743176775507,6.62,130.34,130.28,27.6755]
["bitfinex","SOLUSD",1743176775508,6.62,130.34,130.33,26.9280314]
["bitfinex","SOLUSD",1743176777209,14.2924,130.34,130.28,20.0]
["bitfinex","SOLUSD",1743176777516,18.64964886,130.33,130.3,26.9280314]
["bitfinex","SOLUSD",1743176778209,7.6734,130.32,130.3,26.9280314]
["bitfinex","SOLUSD",1743176779722,7.6734,130.32,130.29,26.9280314]
["bitfinex","SOLUSD",1743176779925,7.6734,130.32,130.27,1.548]
["bitfinex","SOLUSD",1743176779926,18.64964886,130.33,130.27,1.548]
["bitfinex","SOLUSD",1743176780230,45.57768026,130.33,130.29,26.9280314]
["bitfinex","SOLUSD",1743176780407,18.64964886,130.33,130.29,26.9280314]
["bitfinex","SOLUSD",1743176780814,40.04359297,130.34,130.29,26.9280314]
["bitfinex","SOLUSD",1743176781026,46.00416497,130.33,130.26,80.8]
["bitfinex","SOLUSD",1743176781216,0.14216157,130.32,130.28,26.9280314]
["bitfinex","SOLUSD",1743176781420,18.64964886,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743176781725,18.64964886,130.31,130.27,26.9280314]
["bitfinex","SOLUSD",1743176781931,45.57768026,130.31,130.27,26.9280314]
["bitfinex","SOLUSD",1743176782707,45.57768026,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743176782921,6.64,130.28,130.26,26.9280314]
["bitfinex","SOLUSD",1743176783325,6.64,130.28,130.27,26.9280314]
["bitfinex","SOLUSD",1743176788224,81.03,130.35,130.27,63.1154628]
["bitfinex","SOLUSD",1743176788424,6.62,130.33,130.32,26.9280314]
["bitfinex","SOLUSD",1743176788727,0.03,130.35,130.32,26.9280314]
["bitfinex","SOLUSD",1743176788728,6.62,130.34,130.32,26.9280314]
["bitfinex","SOLUSD",1743176788935,6.64,130.34,130.32,26.9280314]
["bitfinex","SOLUSD",1743176789843,18.64964886,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176790042,18.64964886,130.33,130.3,26.9280314]
["bitfinex","SOLUSD",1743176790540,18.64964886,130.31,130.27,9.2594]
["bitfinex","SOLUSD",1743176790721,18.64964886,130.31,130.29,26.9280314]
["bitfinex","SOLUSD",1743176791544,18.64964886,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743176791846,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743176792139,18.64964886,130.27,130.25,26.9910314]
["bitfinex","SOLUSD",1743176792742,18.64964886,130.27,130.26,26.9280314]
["bitfinex","SOLUSD",1743176794143,6.64,130.28,130.26,34.6049314]
["bitfinex","SOLUSD",1743176794358,19.21829514,130.3,130.27,26.9280314]
["bitfinex","SOLUSD",1743176794359,6.64,130.3,130.27,26.9280314]
["bitfinex","SOLUSD",1743176794524,6.64,130.3,130.29,26.9280314]
["bitfinex","SOLUSD",1743176795742,6.64,130.32,130.29,34.6031314]
["bitfinex","SOLUSD",1743176795926,6.64,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176796128,6.64,130.33,130.32,26.9280314]
["bitfinex","SOLUSD",1743176796331,26.64,130.33,130.32,26.9280314]
["bitfinex","SOLUSD",1743176799234,26.64,130.33,130.32,34.6014314]
["bitfinex","SOLUSD",1743176799734,26.64,130.33,130.32,26.9280314]
["bitfinex","SOLUSD",1743176800357,45.28964886,130.33,130.3,26.9280314]
["bitfinex","SOLUSD",1743176800534,26.64,130.33,130.3,26.9280314]
["bitfinex","SOLUSD",1743176800735,26.64,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176802654,26.64,130.33,130.31,34.6017314]
["bitfinex","SOLUSD",1743176805556,26.64,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176805753,26.64,130.33,130.3,34.6025314]
["bitfinex","SOLUSD",1743176806145,26.64,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176809161,26.64,130.33,130.31,34.6014314]
["bitfinex","SOLUSD",1743176810060,26.64,130.33,130.3,34.6023314]
["bitfinex","SOLUSD",1743176810857,26.64,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176811254,26.64,130.33,130.31,34.6018314]
["bitfinex","SOLUSD",1743176812050,26.64,130.33,130.3,34.6023314]
["bitfinex","SOLUSD",1743176812263,20.0,130.33,130.31,26.9280314]
["bitfinex","SOLUSD",1743176813152,20.0,130.33,130.31,17.17560987]
["bitfinex","SOLUSD",1743176815568,6.65,130.34,130.32,17.17560987]
["bitfinex","SOLUSD",1743176816062,0.03,130.34,130.32,17.17560987]
["bitfinex","SOLUSD",1743176816266,0.03,130.34,130.33,17.17560987]
["bitfinex","SOLUSD",1743176818066,0.03,130.34,130.33,24.84840987]
["bitfinex","SOLUSD",1743176820659,0.03,130.34,130.31,1.6259]
["bitfinex","SOLUSD",1743176820856,17.17560987,130.32,130.28,1.6224]
["bitfinex","SOLUSD",1743176821059,18.64964886,130.32,130.28,24.91400987]
["bitfinex","SOLUSD",1743176821258,18.64964886,130.32,130.29,17.17560987]
["bitfinex","SOLUSD",1743176821853,17.20560987,130.34,130.31,17.17560987]
["bitfinex","SOLUSD",1743176821854,0.03,130.34,130.31,17.17560987]
["bitfinex","SOLUSD",1743176822056,0.03,130.34,130.33,17.17560987]
["bitfinex","SOLUSD",1743176822265,0.03,130.34,130.33,24.84840987]
["bitfinex","SOLUSD",1743176822959,0.03,130.34,130.33,34.49388538]
["bitfinex","SOLUSD",1743176823466,0.03,130.35,130.33,61.31497076]
["bitfinex","SOLUSD",1743176823674,0.03,130.35,130.34,53.64217076]
["bitfinex","SOLUSD",1743176823851,0.03,130.35,130.34,26.82108538]
["bitfinex","SOLUSD",1743176824251,0.03,130.35,130.34,34.49328538]
["bitfinex","SOLUSD",1743176824459,0.03,130.35,130.34,61.31437076]
["bitfinex","SOLUSD",1743176825073,0.03,130.37,130.35,1.5668]
["bitfinex","SOLUSD",1743176825376,0.03,130.37,130.36,26.82108538]
["bitfinex","SOLUSD",1743176826072,0.03,130.37,130.36,34.49208538]
["bitfinex","SOLUSD",1743176827672,0.03,130.37,130.29,26.863]
["bitfinex","SOLUSD",1743176827673,0.59864628,130.37,130.29,26.863]
["bitfinex","SOLUSD",1743176827976,6.64,130.36,130.32,26.82108538]
["bitfinex","SOLUSD",1743176828172,6.64,130.36,130.33,26.82108538]
["bitfinex","SOLUSD",1743176828473,0.03,130.37,130.35,26.82108538]
["bitfinex","SOLUSD",1743176828682,0.03,130.37,130.36,26.82108538]
["bitfinex","SOLUSD",1743176829375,29.83,130.38,130.37,26.82108538]
["bitfinex","SOLUSD",1743176829575,29.83,130.38,130.35,20.0]
["bitfinex","SOLUSD",1743176829878,29.83,130.38,130.37,26.82108538]
["bitfinex","SOLUSD",1743176830269,29.83,130.38,130.37,34.49148538]
["bitfinex","SOLUSD",1743176830785,29.83,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1743176831160,29.83,130.38,130.37,34.49148538]
["bitfinex","SOLUSD",1743176832167,29.83,130.38,130.37,26.82108538]
["bitfinex","SOLUSD",1743176832775,29.83,130.38,130.35,34.49248538]
["bitfinex","SOLUSD",1743176832976,29.83,130.38,130.36,26.82108538]
["bitfinex","SOLUSD",1743176833668,29.83,130.38,130.37,26.82108538]
["bitfinex","SOLUSD",1743176834888,29.83,130.38,130.37,34.49148538]
["bitfinex","SOLUSD",1743176835583,29.83,130.38,130.35,19.1791]
["bitfinex","SOLUSD",1743176835584,29.83,130.38,130.36,34.49178538]
["bitfinex","SOLUSD",1743176835795,29.83,130.38,130.35,34.49248538]
["bitfinex","SOLUSD",1743176836089,29.83,130.38,130.36,26.82108538]
["bitfinex","SOLUSD",1743176836977,29.83,130.38,130.36,34.49158538]
["bitfinex","SOLUSD",1743176837488,29.83,130.38,130.37,26.82108538]
["bitfinex","SOLUSD",1743176838890,29.83,130.38,130.37,34.49148538]
["bitfinex","SOLUSD",1743176839684,0.03,130.39,130.38,26.82108538]
["bitfinex","SOLUSD",1743176840870,0.0001,130.39,130.38,34.49088538]
["bitfinex","SOLUSD",1743176847588,0.0001,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1743176847789,0.0001,130.39,130.38,34.49088538]
["bitfinex","SOLUSD",1743176852899,0.0001,130.39,130.38,24.82001375]
["bitfinex","SOLUSD",1743176855900,0.0001,130.39,130.37,7.7334]
["bitfinex","SOLUSD",1743176856196,0.0001,130.39,130.38,17.15021375]
["bitfinex","SOLUSD",1743176857993,0.0001,130.39,130.38,24.82001375]
["bitfinex","SOLUSD",1743176860700,0.0001,130.39,130.38,24.88301375]
["bitfinex","SOLUSD",1743176867305,0.0001,130.39,130.38,17.21321375]
["bitfinex","SOLUSD",1743176869025,0.0001,130.39,130.38,24.88301375]
["bitfinex","SOLUSD",1743176869399,0.0001,130.39,130.38,17.21321375]
["bitfinex","SOLUSD",1743176871014,0.0001,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743176871591,17.71896003,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743176872617,0.0001,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743176873695,42.66350889,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743176874305,19.58809514,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743176874608,36.73830889,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743176875931,43.37830889,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743176879798,43.87830889,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743176880212,0.28432314,130.32,130.29,17.15021375]
["bitfinex","SOLUSD",1743176880426,6.62,130.31,130.28,17.21321375]
["bitfinex","SOLUSD",1743176881011,20.0,130.36,130.3,17.15021375]
["bitfinex","SOLUSD",1743176881325,9.54372338,130.31,130.28,26.927]
["bitfinex","SOLUSD",1743176882223,9.54372338,130.31,130.3,20.0]
["bitfinex","SOLUSD",1743176882429,9.54372338,130.31,130.3,37.15021375]
["bitfinex","SOLUSD",1743176882727,9.54372338,130.34,130.3,37.15021375]
["bitfinex","SOLUSD",1743176882926,9.54372338,130.34,130.33,17.15021375]
["bitfinex","SOLUSD",1743176884132,9.54372338,130.35,130.33,17.15021375]
["bitfinex","SOLUSD",1743176884720,9.54372338,130.35,130.34,17.15021375]
["bitfinex","SOLUSD",1743176885120,9.54372338,130.35,130.34,85.75106875]
["bitfinex","SOLUSD",1743176885432,9.54372338,130.36,130.34,85.75106875]
["bitfinex","SOLUSD",1743176885730,9.54372338,130.36,130.35,24.82181375]
["bitfinex","SOLUSD",1743176886540,9.54372338,130.37,130.35,24.82181375]
["bitfinex","SOLUSD",1743176886711,9.54372338,130.37,130.36,17.15021375]
["bitfinex","SOLUSD",1743176888031,9.54372338,130.37,130.33,1.5093]
["bitfinex","SOLUSD",1743176888325,9.54372338,130.37,130.35,17.15021375]
["bitfinex","SOLUSD",1743176888535,9.54372338,130.37,130.33,1.5093]
["bitfinex","SOLUSD",1743176888536,9.54372338,130.37,130.34,17.15021375]
["bitfinex","SOLUSD",1743176888938,9.54372338,130.37,130.33,17.15021375]
["bitfinex","SOLUSD",1743176889331,9.54372338,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1743176889534,9.54372338,130.37,130.33,17.15021375]
["bitfinex","SOLUSD",1743176889929,9.54372338,130.35,130.34,17.15021375]
["bitfinex","SOLUSD",1743176891565,9.54372338,130.37,130.34,17.15021375]
["bitfinex","SOLUSD",1743176891733,9.54372338,130.37,130.36,17.15021375]
["bitfinex","SOLUSD",1743176893744,9.54372338,130.37,130.36,26.36741375]
["bitfinex","SOLUSD",1743176894521,0.0001,130.39,130.36,26.36741375]
["bitfinex","SOLUSD",1743176894731,0.0001,130.39,130.38,17.15021375]
["bitfinex","SOLUSD",1743176895033,0.0001,130.39,130.38,26.80504302]
["bitfinex","SOLUSD",1743176895945,0.0001,130.39,130.37,26.80504302]
["bitfinex","SOLUSD",1743176896143,26.80514302,130.39,130.32,9.2062]
["bitfinex","SOLUSD",1743176896340,26.80514302,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176896530,0.0001,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176896723,6.6601,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176897130,33.46514302,130.39,130.34,26.80504302]
["bitfinex","SOLUSD",1743176897332,6.6601,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176902749,6.6601,130.39,130.32,1.5328]
["bitfinex","SOLUSD",1743176902929,0.56864628,130.38,130.34,26.80504302]
["bitfinex","SOLUSD",1743176903135,6.6601,130.39,130.36,26.80504302]
["bitfinex","SOLUSD",1743176904630,6.6601,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1743176904631,6.6601,130.39,130.37,26.80504302]
["bitfinex","SOLUSD",1743176905541,0.0001,130.39,130.36,26.80504302]
["bitfinex","SOLUSD",1743176905740,27.3737893,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176907038,0.56874628,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176910058,0.56874628,130.39,130.36,26.80504302]
["bitfinex","SOLUSD",1743176910244,0.0001,130.39,130.37,26.80504302]
["bitfinex","SOLUSD",1743176910758,0.0001,130.39,130.36,26.80504302]
["bitfinex","SOLUSD",1743176911440,27.3737893,130.39,130.35,26.80504302]
["bitfinex","SOLUSD",1743176911636,27.3736893,130.37,130.33,26.80504302]
["bitfinex","SOLUSD",1743176913259,6.66,130.36,130.33,26.80504302]
["bitfinex","SOLUSD",1743176913561,6.66,130.36,130.32,34.47834302]
["bitfinex","SOLUSD",1743176913973,33.46504302,130.36,130.32,26.80504302]
["bitfinex","SOLUSD",1743176914255,26.80504302,130.35,130.31,26.80504302]
["bitfinex","SOLUSD",1743176914467,0.56864628,130.35,130.32,26.80504302]
["bitfinex","SOLUSD",1743176915164,6.66,130.36,130.33,26.80504302]
["bitfinex","SOLUSD",1743176915340,6.66,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1743176915545,6.66,130.36,130.33,26.80504302]
["bitfinex","SOLUSD",1743176919556,6.66,130.36,130.33,34.47774302]
["bitfinex","SOLUSD",1743176919862,6.66,130.36,130.34,26.80504302]
["bitfinex","SOLUSD",1743176920663,26.80504302,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743176920965,33.46504302,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743176921151,27.3736893,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743176922760,27.3736893,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176923867,0.56864628,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176924063,27.3736893,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176925276,0.56864628,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176925762,27.3736893,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176925969,34.0536893,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176926982,7.24864628,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176928366,6.68,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743176929474,81.0,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1743176929682,17.17831524,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1743176929683,6.66,130.37,130.35,17.17821524]
["bitfinex","SOLUSD",1743176930056,6.66,130.37,130.34,24.85041524]
["bitfinex","SOLUSD",1743176930257,6.66,130.37,130.34,17.17821524]
["bitfinex","SOLUSD",1743176930963,6.66,130.37,130.34,26.82571703]
["bitfinex","SOLUSD",1743176931665,6.66,130.37,130.34,34.49791703]
["bitfinex","SOLUSD",1743176932074,6.69,130.37,130.34,34.49791703]
["bitfinex","SOLUSD",1743176932955,6.69,130.37,130.34,34.49781703]
["bitfinex","SOLUSD",1743176934673,6.69,130.37,130.33,0.063]
["bitfinex","SOLUSD",1743176934674,26.82571703,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743176934852,27.39436331,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743176935047,0.56864628,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743176935373,0.56864628,130.36,130.33,26.88871703]
["bitfinex","SOLUSD",1743176935571,0.56864628,130.36,130.33,34.56131703]
["bitfinex","SOLUSD",1743176935958,6.69,130.37,130.34,26.82571703]
["bitfinex","SOLUSD",1743176936158,0.03,130.37,130.36,34.49671703]
["bitfinex","SOLUSD",1743176936466,0.03,130.37,130.36,40.81161703]
["bitfinex","SOLUSD",1743176937370,0.0001,130.39,130.38,20.0]
["bitfinex","SOLUSD",1743176937548,0.33,130.41,130.38,46.82571703]
["bitfinex","SOLUSD",1743176937753,0.33,130.41,130.4,26.82571703]
["bitfinex","SOLUSD",1743176938275,0.33,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1743176938464,0.33,130.41,130.38,26.82571703]
["bitfinex","SOLUSD",1743176938657,0.33,130.41,130.39,26.82571703]
["bitfinex","SOLUSD",1743176939156,0.33,130.41,130.4,26.82571703]
["bitfinex","SOLUSD",1743176940165,0.33,130.41,130.4,34.49441703]
["bitfinex","SOLUSD",1743176940373,0.03,130.43,130.41,1.5693]
["bitfinex","SOLUSD",1743176940559,0.03,130.43,130.42,26.82571703]
["bitfinex","SOLUSD",1743176941790,0.03,130.47,130.42,26.82571703]
["bitfinex","SOLUSD",1743176941987,0.03,130.47,130.46,26.82571703]
["bitfinex","SOLUSD",1743176942199,0.03,130.47,130.46,34.49081703]
["bitfinex","SOLUSD",1743176943982,0.03,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1743176944165,0.03,130.47,130.46,34.49081703]
["bitfinex","SOLUSD",1743176946661,18.49062088,130.5,130.49,26.82571703]
["bitfinex","SOLUSD",1743176946861,18.49062088,130.5,130.49,28.37241703]
["bitfinex","SOLUSD",1743176947169,0.03,130.51,130.49,28.37241703]
["bitfinex","SOLUSD",1743176947369,0.03,130.51,130.49,1.5467]
["bitfinex","SOLUSD",1743176947571,0.03,130.51,130.47,26.82571703]
["bitfinex","SOLUSD",1743176947774,0.03,130.51,130.48,26.82571703]
["bitfinex","SOLUSD",1743176948078,6.88,130.5,130.48,26.82571703]
["bitfinex","SOLUSD",1743176948582,6.88,130.5,130.48,34.48921703]
["bitfinex","SOLUSD",1743176949283,0.56864628,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1743176949466,0.56864628,130.49,130.46,26.82571703]
["bitfinex","SOLUSD",1743176950188,27.39436331,130.49,130.45,26.82571703]
["bitfinex","SOLUSD",1743176950782,27.39436331,130.49,130.44,34.49151703]
["bitfinex","SOLUSD",1743176951666,27.39436331,130.49,130.45,26.82571703]
["bitfinex","SOLUSD",1743176951868,0.56864628,130.47,130.44,34.49151703]
["bitfinex","SOLUSD",1743176952490,6.88,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1743176952689,7.17432314,130.51,130.49,34.48911703]
["bitfinex","SOLUSD",1743176952988,6.89,130.51,130.49,34.48911703]
["bitfinex","SOLUSD",1743176955070,6.89,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1743176955270,0.03,130.51,130.49,34.48911703]
["bitfinex","SOLUSD",1743176955483,0.03,130.51,130.5,26.82571703]
["bitfinex","SOLUSD",1743176956906,0.03,130.51,130.5,34.48851703]
["bitfinex","SOLUSD",1743176958873,0.0001,130.51,130.5,34.48851703]
["bitfinex","SOLUSD",1743176962478,45.80888723,130.57,130.5,34.48851703]
["bitfinex","SOLUSD",1743176962681,18.69884706,130.57,130.56,26.82571703]
["bitfinex","SOLUSD",1743176962875,0.03,130.57,130.56,26.82571703]
["bitfinex","SOLUSD",1743176963379,0.03,130.57,130.56,34.48501703]
["bitfinex","SOLUSD",1743176970787,0.03,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1743176971580,0.03,130.57,130.56,34.48501703]
["bitfinex","SOLUSD",1743176971785,0.03,130.57,130.52,26.8152]
["bitfinex","SOLUSD",1743176971989,26.82571703,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1743176972394,0.28432314,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1743176972695,6.89262314,130.56,130.52,34.48731703]
["bitfinex","SOLUSD",1743176973279,6.89262314,130.56,130.53,26.82571703]
["bitfinex","SOLUSD",1743176974415,0.56864628,130.53,130.48,20.8244]
["bitfinex","SOLUSD",1743176974614,7.42864628,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1743176974916,7.42864628,130.53,130.51,26.82571703]
["bitfinex","SOLUSD",1743176975615,26.86,130.53,130.51,26.82571703]
["bitfinex","SOLUSD",1743176976810,26.86,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1743176977305,26.86,130.53,130.52,34.48731703]
["bitfinex","SOLUSD",1743176977723,26.86,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1743176977907,26.86,130.53,130.48,1.6647]
["bitfinex","SOLUSD",1743176978112,26.86,130.53,130.5,26.82571703]
["bitfinex","SOLUSD",1743176979112,26.86,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1743176980213,26.86,130.53,130.46,44.8772]
["bitfinex","SOLUSD",1743176980214,0.28432314,130.49,130.42,1.6561]
["bitfinex","SOLUSD",1743176980517,6.86,130.48,130.46,26.82571703]
["bitfinex","SOLUSD",1743176981727,6.86,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1743176981895,0.28432314,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1743176982090,6.92,130.51,130.48,26.82571703]
["bitfinex","SOLUSD",1743176982294,33.74571703,130.51,130.47,34.49021703]
["bitfinex","SOLUSD",1743176982494,6.92,130.51,130.48,26.82571703]
["bitfinex","SOLUSD",1743176982991,6.92,130.51,130.5,26.82571703]
["bitfinex","SOLUSD",1743176983395,6.92,130.51,130.5,34.48851703]
["bitfinex","SOLUSD",1743176983602,6.92,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1743176984827,6.92,130.51,130.49,7.6631]
["bitfinex","SOLUSD",1743176985124,6.92,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1743176985507,33.74571703,130.51,130.47,34.49001703]
["bitfinex","SOLUSD",1743176985697,6.92,130.51,130.47,34.49001703]
["bitfinex","SOLUSD",1743176989031,6.92,130.51,130.49,26.82571703]
["bitfinex","SOLUSD",1743176989425,6.92,130.51,130.48,26.82571703]
["bitfinex","SOLUSD",1743176989725,6.92,130.51,130.48,34.48921703]
["bitfinex","SOLUSD",1743176991806,6.92,130.51,130.47,26.82571703]
["bitfinex","SOLUSD",1743176992330,6.92,130.51,130.43,65.1666]
["bitfinex","SOLUSD",1743176992510,6.92,130.51,130.47,26.82571703]
["bitfinex","SOLUSD",1743176992716,6.92,130.51,130.48,26.82571703]
["bitfinex","SOLUSD",1743176992906,6.92,130.51,130.47,26.82571703]
["bitfinex","SOLUSD",1743176993106,6.92,130.51,130.47,26.88871703]
["bitfinex","SOLUSD",1743176993308,6.95,130.51,130.47,26.88871703]
["bitfinex","SOLUSD",1743176994621,6.95,130.51,130.48,7.664]
["bitfinex","SOLUSD",1743176994931,6.95,130.51,130.48,34.48971703]
["bitfinex","SOLUSD",1743176997439,6.95,130.51,130.49,26.82571703]
["bitfinex","SOLUSD",1743176997625,33.77571703,130.51,130.47,7.7274]
["bitfinex","SOLUSD",1743176998011,6.9,130.5,130.47,7.7274]
["bitfinex","SOLUSD",1743176998730,33.72571703,130.5,130.47,0.063]
["bitfinex","SOLUSD",1743176998928,27.39436331,130.49,130.47,0.063]
["bitfinex","SOLUSD",1743177000238,46.04401217,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743177001922,74.5096292,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743177002135,75.0096292,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743177002527,75.0096292,130.48,130.41,0.063]
["bitfinex","SOLUSD",1743177002528,20.28432314,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743177002733,45.75968903,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177004224,46.04401217,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177006649,80.8741292,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177006939,54.04841217,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177008645,0.28432314,130.37,130.35,7.7344]
["bitfinex","SOLUSD",1743177008823,7.16432314,130.37,130.35,7.7344]
["bitfinex","SOLUSD",1743177009829,7.16432314,130.37,130.35,0.063]
["bitfinex","SOLUSD",1743177010530,27.11004017,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177010735,46.04401217,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177019126,19.21829514,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177019562,81.5,130.4,130.35,26.88871703]
["bitfinex","SOLUSD",1743177019843,0.56864628,130.38,130.35,26.88871703]
["bitfinex","SOLUSD",1743177020145,20.0,130.36,130.35,26.88871703]
["bitfinex","SOLUSD",1743177020352,20.0,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177022334,20.56864628,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177024355,66.04401217,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177024730,39.21829514,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177030158,66.04401217,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177030662,72.86401217,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177031034,72.86401217,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743177031035,100.71829514,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743177031242,19.21829514,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743177031454,7.02,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177031760,7.02,130.29,130.28,7.7387]
["bitfinex","SOLUSD",1743177031957,7.02,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177037960,7.58864628,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177038154,53.06401217,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177040353,0.56864628,130.28,130.25,34.56601703]
["bitfinex","SOLUSD",1743177040862,0.56864628,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743177041169,27.39436331,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743177043062,0.56864628,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743177043977,0.56864628,130.28,130.26,26.82571703]
["bitfinex","SOLUSD",1743177045370,26.82571703,130.3,130.26,34.50231703]
["bitfinex","SOLUSD",1743177045584,7.02,130.28,130.27,26.82571703]
["bitfinex","SOLUSD",1743177045786,7.58864628,130.3,130.27,26.82571703]
["bitfinex","SOLUSD",1743177047574,203.48,130.36,130.29,26.82571703]
["bitfinex","SOLUSD",1743177047775,25.973972,130.34,130.31,26.82571703]
["bitfinex","SOLUSD",1743177048275,7.32432314,130.34,130.32,26.82571703]
["bitfinex","SOLUSD",1743177048658,7.32432314,130.34,130.31,26.82571703]
["bitfinex","SOLUSD",1743177049197,7.32432314,130.34,130.32,26.82571703]
["bitfinex","SOLUSD",1743177049378,7.32432314,130.34,130.32,34.49881703]
["bitfinex","SOLUSD",1743177049555,7.32432314,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743177049754,7.32432314,130.34,130.3,34.50021703]
["bitfinex","SOLUSD",1743177049964,0.28432314,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1743177050180,0.28432314,130.32,130.29,36.09771703]
["bitfinex","SOLUSD",1743177054288,0.28432314,130.32,130.29,9.272]
["bitfinex","SOLUSD",1743177054589,0.28432314,130.32,130.29,36.09771703]
["bitfinex","SOLUSD",1743177055497,7.30432314,130.32,130.29,36.09771703]
["bitfinex","SOLUSD",1743177056308,7.02,130.32,130.3,26.82571703]
["bitfinex","SOLUSD",1743177056661,27.39436331,130.31,130.26,7.8698]
["bitfinex","SOLUSD",1743177056867,27.39436331,130.31,130.27,26.82571703]
["bitfinex","SOLUSD",1743177057665,27.39436331,130.31,130.27,7.676]
["bitfinex","SOLUSD",1743177057865,27.39436331,130.31,130.27,34.50171703]
["bitfinex","SOLUSD",1743177058280,0.56864628,130.31,130.28,26.82571703]
["bitfinex","SOLUSD",1743177058472,0.56864628,130.31,130.29,26.82571703]
["bitfinex","SOLUSD",1743177058673,7.02,130.32,130.29,26.82571703]
["bitfinex","SOLUSD",1743177059990,7.02,130.32,130.29,34.50041703]
["bitfinex","SOLUSD",1743177060194,0.56864628,130.31,130.27,26.82571703]
["bitfinex","SOLUSD",1743177060394,0.56864628,130.31,130.27,34.50171703]
["bitfinex","SOLUSD",1743177060603,0.56864628,130.31,130.28,26.82571703]
["bitfinex","SOLUSD",1743177060880,7.62864628,130.33,130.3,26.82571703]
["bitfinex","SOLUSD",1743177061083,7.62864628,130.33,130.31,26.82571703]
["bitfinex","SOLUSD",1743177061293,81.0,130.35,130.32,26.82571703]
["bitfinex","SOLUSD",1743177061294,7.38432314,130.35,130.32,26.82571703]
["bitfinex","SOLUSD",1743177061477,19.37544594,130.35,130.33,26.82571703]
["bitfinex","SOLUSD",1743177062187,19.37544594,130.35,130.33,34.49821703]
["bitfinex","SOLUSD",1743177062387,11.9911228,130.35,130.34,26.82571703]
["bitfinex","SOLUSD",1743177062887,7.13,130.37,130.34,26.82571703]
["bitfinex","SOLUSD",1743177063070,7.13,130.37,130.35,26.82571703]
["bitfinex","SOLUSD",1743177064167,7.13,130.37,130.35,34.49711703]
["bitfinex","SOLUSD",1743177064373,0.03,130.37,130.36,26.82571703]
["bitfinex","SOLUSD",1743177065294,0.03,130.37,130.35,34.49711703]
["bitfinex","SOLUSD",1743177065869,0.03,130.37,130.36,26.82571703]
["bitfinex","SOLUSD",1743177066273,0.03,130.37,130.36,34.49671703]
["bitfinex","SOLUSD",1743177066481,0.03,130.37,130.35,34.49711703]
["bitfinex","SOLUSD",1743177069090,0.03,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1743177069794,0.03,130.37,130.35,34.49711703]
["bitfinex","SOLUSD",1743177070803,0.03,130.37,130.36,34.49671703]
["bitfinex","SOLUSD",1743177071008,0.03,130.37,130.36,7.671]
["bitfinex","SOLUSD",1743177071508,0.03,130.37,130.35,7.6713]
["bitfinex","SOLUSD",1743177073110,0.03,130.37,130.34,24.84046948]
["bitfinex","SOLUSD",1743177074122,0.03,130.37,130.36,17.16826948]
["bitfinex","SOLUSD",1743177074919,0.03,130.37,130.36,26.81615855]
["bitfinex","SOLUSD",1743177075311,0.03,130.37,130.36,34.48715855]
["bitfinex","SOLUSD",1743177076495,19.99137291,130.39,130.36,55.18095855]
["bitfinex","SOLUSD",1743177076697,19.99137291,130.39,130.38,26.81615855]
["bitfinex","SOLUSD",1743177077398,19.99137291,130.39,130.38,34.48595855]
["bitfinex","SOLUSD",1743177079909,19.99137291,130.39,130.37,34.48645855]
["bitfinex","SOLUSD",1743177081932,19.99137291,130.39,130.38,26.81615855]
["bitfinex","SOLUSD",1743177083109,19.99137291,130.39,130.38,34.48595855]
["bitfinex","SOLUSD",1743177083616,7.291e-05,130.39,130.38,40.70545855]
["bitfinex","SOLUSD",1743177083810,0.03,130.41,130.38,59.88015855]
["bitfinex","SOLUSD",1743177084014,0.03,130.41,130.4,26.81615855]
["bitfinex","SOLUSD",1743177084210,0.03,130.41,130.38,33.064]
["bitfinex","SOLUSD",1743177084516,0.03,130.41,130.39,26.81615855]
["bitfinex","SOLUSD",1743177084689,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1743177084895,34.22048169,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1743177085313,7.40432314,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1743177086105,7.40432314,130.4,130.37,34.48635855]
["bitfinex","SOLUSD",1743177087719,0.28432314,130.39,130.35,26.81615855]
["bitfinex","SOLUSD",1743177088016,0.28432314,130.38,130.34,26.81615855]
["bitfinex","SOLUSD",1743177088226,0.28432314,130.38,130.35,26.81615855]
["bitfinex","SOLUSD",1743177088610,0.28432314,130.38,130.36,26.81615855]
["bitfinex","SOLUSD",1743177089301,7.1,130.4,130.37,26.81615855]
["bitfinex","SOLUSD",1743177089513,7.1,130.4,130.38,26.81615855]
["bitfinex","SOLUSD",1743177090016,7.1,130.4,130.35,26.8507]
["bitfinex","SOLUSD",1743177090217,7.1,130.4,130.37,26.81615855]
["bitfinex","SOLUSD",1743177090918,7.13,130.4,130.37,26.81615855]
["bitfinex","SOLUSD",1743177091120,7.13,130.4,130.36,0.063]
["bitfinex","SOLUSD",1743177091318,7.13,130.4,130.37,26.81615855]
["bitfinex","SOLUSD",1743177091919,7.13,130.4,130.37,34.48625855]
["bitfinex","SOLUSD",1743177093417,7.13,130.4,130.38,26.81615855]
["bitfinex","SOLUSD",1743177095298,7.13,130.4,130.38,34.48575855]
["bitfinex","SOLUSD",1743177096305,7.13,130.4,130.39,26.81615855]
["bitfinex","SOLUSD",1743177096606,0.03,130.4,130.39,26.81615855]
["bitfinex","SOLUSD",1743177097518,0.03,130.4,130.39,34.48535855]
["bitfinex","SOLUSD",1743177098421,0.03,130.41,130.39,61.3015171]
["bitfinex","SOLUSD",1743177098626,0.03,130.41,130.4,53.6323171]
["bitfinex","SOLUSD",1743177098820,0.03,130.41,130.4,26.81615855]
["bitfinex","SOLUSD",1743177099803,0.03,130.41,130.4,34.48485855]
["bitfinex","SOLUSD",1743177109288,0.03,130.41,130.39,34.48535855]
["bitfinex","SOLUSD",1743177109554,0.59864628,130.41,130.38,34.48565855]
["bitfinex","SOLUSD",1743177109919,0.59864628,130.41,130.39,26.81615855]
["bitfinex","SOLUSD",1743177110128,0.59864628,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1743177110319,0.59864628,130.41,130.37,34.48635855]
["bitfinex","SOLUSD",1743177111340,0.59864628,130.41,130.38,26.81615855]
["bitfinex","SOLUSD",1743177112518,0.59864628,130.41,130.39,26.81615855]
["bitfinex","SOLUSD",1743177112718,0.59864628,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1743177112925,19.24829514,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1743177113135,19.24829514,130.41,130.39,34.48525855]
["bitfinex","SOLUSD",1743177114747,19.24829514,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177119053,19.24829514,130.41,130.4,34.54785855]
["bitfinex","SOLUSD",1743177119553,0.03,130.41,130.4,34.54785855]
["bitfinex","SOLUSD",1743177121832,0.03,130.41,130.4,61.3640171]
["bitfinex","SOLUSD",1743177122026,0.03,130.41,130.4,34.54785855]
["bitfinex","SOLUSD",1743177124054,0.03,130.41,130.4,68.0066171]
["bitfinex","SOLUSD",1743177124349,0.03,130.41,130.4,41.19045855]
["bitfinex","SOLUSD",1743177126760,0.03,130.41,130.4,34.54785855]
["bitfinex","SOLUSD",1743177130863,0.03,130.41,130.4,24.88061209]
["bitfinex","SOLUSD",1743177133366,0.03,130.41,130.4,24.88061209]
["bitfinex","SOLUSD",1743177134369,0.03,130.41,130.4,7.7317]
["bitfinex","SOLUSD",1743177134753,0.03,130.41,130.4,24.88061209]
["bitfinex","SOLUSD",1743177136163,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177136343,0.31432314,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177136953,0.31432314,130.41,130.4,7.7317]
["bitfinex","SOLUSD",1743177137860,0.31432314,130.41,130.4,24.88061209]
["bitfinex","SOLUSD",1743177137861,0.03,130.41,130.4,24.88061209]
["bitfinex","SOLUSD",1743177139149,0.03,130.41,130.4,7.7317]
["bitfinex","SOLUSD",1743177139353,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177140566,37.91580723,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177140770,44.22620723,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177141271,27.07729514,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177141456,8.42764628,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177142870,44.22620723,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177143873,27.07729514,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177145065,44.22620723,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177145268,125.22620723,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177145485,193.82185559,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177145652,112.82185559,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743177145859,56.08288409,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177146063,44.65755837,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177147562,63.30720723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177156582,46.15829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177156779,63.30720723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177157158,46.15829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177157965,63.30720723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177161683,46.15829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177164578,63.30720723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177165883,63.80720723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177166393,69.68540723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177166574,70.18540723,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177166895,70.18540723,130.37,130.29,18.76901209]
["bitfinex","SOLUSD",1743177166896,0.42648471,130.32,130.29,18.76901209]
["bitfinex","SOLUSD",1743177167071,0.56864628,130.3,130.29,1.6201]
["bitfinex","SOLUSD",1743177167270,0.56864628,130.3,130.29,18.76901209]
["bitfinex","SOLUSD",1743177167471,0.56864628,130.3,130.29,26.44411209]
["bitfinex","SOLUSD",1743177167688,0.56864628,130.3,130.29,18.76901209]
["bitfinex","SOLUSD",1743177170397,0.56864628,130.3,130.29,26.44411209]
["bitfinex","SOLUSD",1743177172294,0.56864628,130.3,130.29,18.76901209]
["bitfinex","SOLUSD",1743177172487,0.56864628,130.3,130.29,26.44411209]
["bitfinex","SOLUSD",1743177172894,0.56864628,130.3,130.29,1.6201]
["bitfinex","SOLUSD",1743177173195,0.56864628,130.3,130.29,18.76901209]
["bitfinex","SOLUSD",1743177173975,0.56864628,130.3,130.27,7.7389]
["bitfinex","SOLUSD",1743177174291,0.56864628,130.3,130.29,17.14891209]
["bitfinex","SOLUSD",1743177174889,6.84,130.3,130.29,17.14891209]
["bitfinex","SOLUSD",1743177177188,6.84,130.3,130.29,24.82401209]
["bitfinex","SOLUSD",1743177177394,6.84,130.3,130.29,17.14891209]
["bitfinex","SOLUSD",1743177180684,6.84,130.3,130.29,24.82401209]
["bitfinex","SOLUSD",1743177180910,0.31432314,130.37,130.3,1.6142]
["bitfinex","SOLUSD",1743177181111,0.03,130.37,130.36,17.14891209]
["bitfinex","SOLUSD",1743177182121,0.31432314,130.37,130.35,1.5977]
["bitfinex","SOLUSD",1743177182422,0.59864628,130.37,130.36,17.14891209]
["bitfinex","SOLUSD",1743177182706,20.28432314,130.35,130.29,1.5406]
["bitfinex","SOLUSD",1743177183023,20.56864628,130.29,130.27,17.21191209]
["bitfinex","SOLUSD",1743177183191,7.42864628,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743177183497,6.86,130.29,130.28,17.21191209]
["bitfinex","SOLUSD",1743177183801,17.14891209,130.33,130.28,17.21191209]
["bitfinex","SOLUSD",1743177183802,6.88,130.32,130.28,17.21191209]
["bitfinex","SOLUSD",1743177184001,7.44864628,130.32,130.31,17.14891209]
["bitfinex","SOLUSD",1743177185108,7.44864628,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177185481,7.44864628,130.32,130.29,26.84092465]
["bitfinex","SOLUSD",1743177185888,7.44864628,130.32,130.3,26.84092465]
["bitfinex","SOLUSD",1743177186382,7.44864628,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743177186594,7.44864628,130.32,130.29,26.84092465]
["bitfinex","SOLUSD",1743177186907,7.44864628,130.32,130.3,26.84092465]
["bitfinex","SOLUSD",1743177188407,7.44864628,130.32,130.29,26.84092465]
["bitfinex","SOLUSD",1743177190510,0.56864628,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177191102,0.28432314,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177191696,0.28432314,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743177192700,0.56864628,130.31,130.27,26.90392465]
["bitfinex","SOLUSD",1743177194319,0.56864628,130.31,130.29,26.84092465]
["bitfinex","SOLUSD",1743177194499,0.56864628,130.31,130.28,26.84092465]
["bitfinex","SOLUSD",1743177194709,0.42648471,130.31,130.28,26.84092465]
["bitfinex","SOLUSD",1743177195197,0.56864628,130.31,130.28,26.84092465]
["bitfinex","SOLUSD",1743177195403,0.56864628,130.31,130.27,26.90392465]
["bitfinex","SOLUSD",1743177195819,0.56864628,130.31,130.28,26.84092465]
["bitfinex","SOLUSD",1743177196496,0.56864628,130.31,130.27,26.90392465]
["bitfinex","SOLUSD",1743177198313,0.56864628,130.31,130.28,26.84092465]
["bitfinex","SOLUSD",1743177199015,0.56864628,130.31,130.29,26.84092465]
["bitfinex","SOLUSD",1743177199219,0.56864628,130.31,130.3,26.84092465]
["bitfinex","SOLUSD",1743177199220,7.16432314,130.31,130.3,26.84092465]
["bitfinex","SOLUSD",1743177199401,18.87822773,130.32,130.3,26.84092465]
["bitfinex","SOLUSD",1743177199609,19.16255087,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177199914,19.44687401,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177200113,7.44864628,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177200506,0.56864628,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177201109,18.87822773,130.33,130.31,28.49232465]
["bitfinex","SOLUSD",1743177201310,19.16255087,130.33,130.32,26.84092465]
["bitfinex","SOLUSD",1743177201511,19.44687401,130.33,130.32,26.84092465]
["bitfinex","SOLUSD",1743177201924,7.44864628,130.33,130.32,26.84092465]
["bitfinex","SOLUSD",1743177202413,0.56864628,130.32,130.3,26.84092465]
["bitfinex","SOLUSD",1743177202932,0.56864628,130.32,130.31,26.84092465]
["bitfinex","SOLUSD",1743177208917,0.56864628,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177210605,0.59864628,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177211834,0.59864628,130.32,130.29,80.8]
["bitfinex","SOLUSD",1743177212224,0.59864628,130.32,130.3,17.18156901]
["bitfinex","SOLUSD",1743177212427,0.59864628,130.32,130.29,97.98156901]
["bitfinex","SOLUSD",1743177212934,0.59864628,130.32,130.29,17.18156901]
["bitfinex","SOLUSD",1743177213940,0.59864628,130.32,130.3,17.18156901]
["bitfinex","SOLUSD",1743177215023,12.59687401,130.32,130.3,17.18156901]
["bitfinex","SOLUSD",1743177216733,12.59687401,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177217537,12.59687401,130.32,130.3,17.18156901]
["bitfinex","SOLUSD",1743177219119,12.59687401,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177219319,19.43687401,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177219521,19.15255087,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177219734,19.43687401,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177221021,7.43864628,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177223051,0.28432314,130.31,130.28,90.19]
["bitfinex","SOLUSD",1743177224340,0.28432314,130.31,130.3,17.18156901]
["bitfinex","SOLUSD",1743177224539,0.28432314,130.31,130.28,82.5144]
["bitfinex","SOLUSD",1743177224719,0.28432314,130.31,130.28,18.89596901]
["bitfinex","SOLUSD",1743177224920,0.28432314,130.31,130.3,17.18156901]
["bitfinex","SOLUSD",1743177228239,6.84,130.31,130.3,17.18156901]
["bitfinex","SOLUSD",1743177232050,6.85,130.32,130.3,17.18156901]
["bitfinex","SOLUSD",1743177232233,7.41864628,130.32,130.31,17.18156901]
["bitfinex","SOLUSD",1743177239732,7.41864628,130.32,130.3,17.24456901]
["bitfinex","SOLUSD",1743177240055,19.41687401,130.32,130.3,17.24456901]
["bitfinex","SOLUSD",1743177240849,0.56864628,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177241243,0.56864628,130.31,130.3,17.24456901]
["bitfinex","SOLUSD",1743177241554,12.56687401,130.31,130.3,17.24456901]
["bitfinex","SOLUSD",1743177242542,12.56687401,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177243141,12.56687401,130.31,130.3,17.24456901]
["bitfinex","SOLUSD",1743177243337,29.74844302,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177243658,35.07588281,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177244942,53.72553167,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177245257,157.56957604,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743177245258,47.99291094,130.35,130.31,80.75878076]
["bitfinex","SOLUSD",1743177245442,42.19331078,130.41,130.39,20.0]
["bitfinex","SOLUSD",1743177245643,21.16376661,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1743177245837,21.73241289,130.45,130.44,17.18156901]
["bitfinex","SOLUSD",1743177246041,28.77241289,130.45,130.44,17.18156901]
["bitfinex","SOLUSD",1743177246240,28.20376661,130.45,130.42,17.18156901]
["bitfinex","SOLUSD",1743177246647,0.14216157,130.44,130.43,17.18156901]
["bitfinex","SOLUSD",1743177246841,0.56864628,130.44,130.43,17.03510075]
["bitfinex","SOLUSD",1743177247041,0.56864628,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177247248,7.32432314,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177247659,7.60864628,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177247960,7.32432314,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177248262,7.60864628,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177251749,7.58864628,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177253641,7.58864628,130.44,130.39,88.42788076]
["bitfinex","SOLUSD",1743177253842,7.58864628,130.44,130.42,26.79689516]
["bitfinex","SOLUSD",1743177255650,7.58864628,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177255856,7.0,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177257883,7.42648471,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177259071,0.42648471,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177259264,7.43648471,130.44,130.43,26.79689516]
["bitfinex","SOLUSD",1743177260754,0.56864628,130.43,130.36,134.80685882]
["bitfinex","SOLUSD",1743177260961,27.36554144,130.43,130.38,26.79689516]
["bitfinex","SOLUSD",1743177262069,27.36554144,130.43,130.39,26.79689516]
["bitfinex","SOLUSD",1743177262270,27.86554144,130.43,130.38,26.79689516]
["bitfinex","SOLUSD",1743177262999,27.36554144,130.43,130.39,26.79689516]
["bitfinex","SOLUSD",1743177263156,27.86554144,130.43,130.39,26.79689516]
["bitfinex","SOLUSD",1743177263886,27.86554144,130.43,130.38,26.79689516]
["bitfinex","SOLUSD",1743177264095,27.86554144,130.43,130.39,26.79689516]
["bitfinex","SOLUSD",1743177264405,27.86554144,130.43,130.38,26.79689516]
["bitfinex","SOLUSD",1743177264691,27.36554144,130.41,130.37,26.79689516]
["bitfinex","SOLUSD",1743177265593,0.56864628,130.41,130.37,26.79689516]
["bitfinex","SOLUSD",1743177266671,46.0151903,130.42,130.37,26.79689516]
["bitfinex","SOLUSD",1743177267175,46.0151903,130.42,130.38,26.79689516]
["bitfinex","SOLUSD",1743177268178,19.21829514,130.42,130.38,26.79689516]
["bitfinex","SOLUSD",1743177268784,46.0151903,130.42,130.38,26.79689516]
["bitfinex","SOLUSD",1743177270185,19.21829514,130.42,130.38,26.79689516]
["bitfinex","SOLUSD",1743177271280,0.28432314,130.42,130.41,26.79689516]
["bitfinex","SOLUSD",1743177271490,7.50864628,130.42,130.41,26.79689516]
["bitfinex","SOLUSD",1743177272079,0.28432314,130.41,130.37,0.063]
["bitfinex","SOLUSD",1743177272278,0.28432314,130.41,130.4,26.79689516]
["bitfinex","SOLUSD",1743177272800,0.14216157,130.41,130.4,26.79689516]
["bitfinex","SOLUSD",1743177273001,0.14216157,130.41,130.4,17.15410164]
["bitfinex","SOLUSD",1743177273213,0.28432314,130.41,130.4,17.15410164]
["bitfinex","SOLUSD",1743177273709,7.22432314,130.41,130.4,17.15410164]
["bitfinex","SOLUSD",1743177274608,0.28432314,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743177274996,0.28432314,130.4,130.38,26.81949967]
["bitfinex","SOLUSD",1743177275284,0.28432314,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743177275485,0.28432314,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743177277586,1.06864628,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743177278105,0.56864628,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743177278309,0.56864628,130.4,130.37,26.88249967]
["bitfinex","SOLUSD",1743177278494,1.6585,130.42,130.37,26.88249967]
["bitfinex","SOLUSD",1743177278495,0.03,130.44,130.39,26.81949967]
["bitfinex","SOLUSD",1743177278695,0.14216157,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743177279296,0.56864628,130.42,130.37,0.063]
["bitfinex","SOLUSD",1743177279902,0.56864628,130.42,130.4,26.81949967]
["bitfinex","SOLUSD",1743177280211,0.56864628,130.42,130.38,26.81949967]
["bitfinex","SOLUSD",1743177280596,27.38814595,130.42,130.38,26.81949967]
["bitfinex","SOLUSD",1743177280797,0.56864628,130.42,130.38,26.81949967]
["bitfinex","SOLUSD",1743177281206,47.38814595,130.4,130.37,0.063]
["bitfinex","SOLUSD",1743177281398,0.56864628,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743177281584,7.76864628,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743177282300,34.58814595,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743177282706,53.23779481,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743177283711,0.56864628,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743177283888,0.56864628,130.32,130.3,26.88249967]
["bitfinex","SOLUSD",1743177284087,0.56864628,130.32,130.31,26.81949967]
["bitfinex","SOLUSD",1743177285391,0.56864628,130.32,130.3,26.88249967]
["bitfinex","SOLUSD",1743177285593,0.56864628,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743177286006,0.56864628,130.32,130.3,26.88249967]
["bitfinex","SOLUSD",1743177286215,0.56864628,130.32,130.31,26.81949967]
["bitfinex","SOLUSD",1743177286912,7.2,130.33,130.31,26.81949967]
["bitfinex","SOLUSD",1743177287093,7.68432314,130.36,130.32,26.81949967]
["bitfinex","SOLUSD",1743177287305,0.28432314,130.35,130.3,82.44628076]
["bitfinex","SOLUSD",1743177287495,0.28432314,130.35,130.34,26.81949967]
["bitfinex","SOLUSD",1743177288314,7.82648471,130.35,130.34,26.81949967]
["bitfinex","SOLUSD",1743177288522,7.4,130.35,130.34,53.63899934]
["bitfinex","SOLUSD",1743177288907,7.54216157,130.35,130.34,26.81949967]
["bitfinex","SOLUSD",1743177289105,0.14216157,130.35,130.34,26.81949967]
["bitfinex","SOLUSD",1743177294004,0.14216157,130.35,130.34,53.63899934]
["bitfinex","SOLUSD",1743177294205,0.14216157,130.35,130.34,26.81949967]
["bitfinex","SOLUSD",1743177294616,7.45,130.37,130.34,26.81949967]
["bitfinex","SOLUSD",1743177294807,8.01864628,130.37,130.36,26.81949967]
["bitfinex","SOLUSD",1743177295617,0.14216157,130.36,130.35,26.81949967]
["bitfinex","SOLUSD",1743177295933,0.56864628,130.36,130.34,26.81949967]
["bitfinex","SOLUSD",1743177296142,0.56864628,130.36,130.3,0.063]
["bitfinex","SOLUSD",1743177296319,0.56864628,130.36,130.32,26.81949967]
["bitfinex","SOLUSD",1743177296511,28.95354595,130.36,130.32,26.81949967]
["bitfinex","SOLUSD",1743177296715,2.13404628,130.36,130.32,26.81949967]
["bitfinex","SOLUSD",1743177296957,0.56864628,130.35,130.31,26.81949967]
["bitfinex","SOLUSD",1743177297510,26.81949967,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743177297705,0.56864628,130.33,130.3,0.063]
["bitfinex","SOLUSD",1743177297911,0.56864628,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177303633,0.03,130.37,130.31,24.98664886]
["bitfinex","SOLUSD",1743177303939,0.03,130.37,130.36,26.81949967]
["bitfinex","SOLUSD",1743177306921,0.03,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177307532,0.59864628,130.37,130.31,6.337]
["bitfinex","SOLUSD",1743177307725,0.59864628,130.37,130.35,42.90715431]
["bitfinex","SOLUSD",1743177308117,0.59864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177308713,0.17216157,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177309036,0.03,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177310021,0.17216157,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177310228,0.59864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177312037,0.59864628,130.37,130.34,42.90715431]
["bitfinex","SOLUSD",1743177312218,0.59864628,130.37,130.33,42.90715431]
["bitfinex","SOLUSD",1743177312219,43.50580059,130.37,130.33,42.90715431]
["bitfinex","SOLUSD",1743177312838,0.59864628,130.37,130.33,42.90715431]
["bitfinex","SOLUSD",1743177313315,0.59864628,130.37,130.34,42.90715431]
["bitfinex","SOLUSD",1743177313726,0.31432314,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177314127,0.59864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177314334,0.59864628,130.37,130.34,42.90715431]
["bitfinex","SOLUSD",1743177314547,0.59864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177315140,0.59864628,130.37,130.34,42.90715431]
["bitfinex","SOLUSD",1743177315341,0.45648471,130.37,130.3,99.47142962]
["bitfinex","SOLUSD",1743177315523,0.59864628,130.37,130.35,42.90715431]
["bitfinex","SOLUSD",1743177316436,0.59864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177316822,8.09648471,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177317022,7.81216157,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177318029,8.23864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177319478,0.42648471,130.36,130.31,6.388]
["bitfinex","SOLUSD",1743177319749,0.42648471,130.36,130.35,42.90715431]
["bitfinex","SOLUSD",1743177320126,0.42648471,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1743177320322,0.42648471,130.36,130.35,42.90715431]
["bitfinex","SOLUSD",1743177323145,7.67,130.37,130.35,42.90715431]
["bitfinex","SOLUSD",1743177323346,7.81216157,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177325646,0.42648471,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1743177325865,0.42648471,130.36,130.35,42.90715431]
["bitfinex","SOLUSD",1743177327553,0.56864628,130.36,130.32,80.75878076]
["bitfinex","SOLUSD",1743177327731,0.56864628,130.36,130.32,123.66593507]
["bitfinex","SOLUSD",1743177327932,0.56864628,130.36,130.32,80.75878076]
["bitfinex","SOLUSD",1743177327933,43.47580059,130.36,130.32,80.75878076]
["bitfinex","SOLUSD",1743177328249,0.56864628,130.36,130.32,123.66593507]
["bitfinex","SOLUSD",1743177328552,0.56864628,130.36,130.33,42.90715431]
["bitfinex","SOLUSD",1743177329133,0.56864628,130.36,130.32,80.75878076]
["bitfinex","SOLUSD",1743177329334,0.56864628,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177332454,0.56864628,130.36,130.35,42.97015431]
["bitfinex","SOLUSD",1743177332646,7.72216157,130.36,130.35,42.97015431]
["bitfinex","SOLUSD",1743177332962,8.00648471,130.36,130.35,42.97015431]
["bitfinex","SOLUSD",1743177333950,0.03,130.37,130.35,61.61980317]
["bitfinex","SOLUSD",1743177333951,7.61,130.37,130.35,61.61980317]
["bitfinex","SOLUSD",1743177334147,7.75216157,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177336259,8.17864628,130.37,130.36,42.90715431]
["bitfinex","SOLUSD",1743177336567,0.42648471,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177336745,0.42648471,130.36,130.35,42.97015431]
["bitfinex","SOLUSD",1743177338154,0.56864628,130.36,130.35,42.97015431]
["bitfinex","SOLUSD",1743177341062,0.56864628,130.36,130.35,26.88904404]
["bitfinex","SOLUSD",1743177345046,0.56864628,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177345260,0.56864628,130.36,130.35,26.88904404]
["bitfinex","SOLUSD",1743177350463,0.03,130.37,130.36,80.75878076]
["bitfinex","SOLUSD",1743177350774,48.23188839,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1743177350979,48.23188839,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1743177351170,48.23188839,130.4,130.39,45.4756929]
["bitfinex","SOLUSD",1743177351571,48.37404996,130.4,130.39,26.82604404]
["bitfinex","SOLUSD",1743177352488,48.23188839,130.4,130.39,45.4756929]
["bitfinex","SOLUSD",1743177353578,48.80053467,130.4,130.39,26.82604404]
["bitfinex","SOLUSD",1743177355261,48.80053467,130.4,130.37,80.75878076]
["bitfinex","SOLUSD",1743177355480,0.56864628,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177363484,0.56864628,130.39,130.37,107.5848248]
["bitfinex","SOLUSD",1743177363809,0.56864628,130.39,130.37,26.82604404]
["bitfinex","SOLUSD",1743177364009,0.56864628,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177364405,0.59864628,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177367114,7.59216157,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177367315,0.03,130.39,130.38,45.4756929]
["bitfinex","SOLUSD",1743177368314,0.03,130.39,130.38,53.1454929]
["bitfinex","SOLUSD",1743177368520,0.17216157,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177369519,0.03,130.39,130.38,45.4756929]
["bitfinex","SOLUSD",1743177370107,0.17216157,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177370294,0.59864628,130.39,130.38,26.82604404]
["bitfinex","SOLUSD",1743177372327,0.59864628,130.39,130.36,80.75878076]
["bitfinex","SOLUSD",1743177372615,0.14216157,130.38,130.37,26.82604404]
["bitfinex","SOLUSD",1743177375110,0.14216157,130.38,130.35,0.063]
["bitfinex","SOLUSD",1743177375299,0.14216157,130.38,130.35,26.88904404]
["bitfinex","SOLUSD",1743177375699,0.14216157,130.38,130.36,26.82604404]
["bitfinex","SOLUSD",1743177376306,0.14216157,130.38,130.37,26.82604404]
["bitfinex","SOLUSD",1743177376507,0.14216157,130.38,130.36,26.82604404]
["bitfinex","SOLUSD",1743177376908,7.96864628,130.37,130.36,26.82604404]
["bitfinex","SOLUSD",1743177378419,7.96864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177379405,0.56864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177379603,7.96864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177385118,32.05401771,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177388326,24.227533,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177388522,31.587533,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177389116,7.50216157,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177389831,7.78648471,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177390018,7.92864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177391914,7.64432314,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177392118,7.92864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177402027,7.95864628,130.37,130.36,26.88904404]
["bitfinex","SOLUSD",1743177404734,7.95864628,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177404935,36.36009032,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743177406350,36.36009032,130.37,130.35,0.063]
["bitfinex","SOLUSD",1743177406351,1.06864628,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743177406528,0.56864628,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743177406728,7.80864628,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743177409431,7.80864628,130.31,130.3,26.88904404]
["bitfinex","SOLUSD",1743177410434,7.52432314,130.31,130.3,26.88904404]
["bitfinex","SOLUSD",1743177410835,7.80864628,130.31,130.3,26.88904404]
["bitfinex","SOLUSD",1743177411047,7.66648471,130.31,130.3,26.88904404]
["bitfinex","SOLUSD",1743177411353,7.80864628,130.31,130.3,26.88904404]
["bitfinex","SOLUSD",1743177412557,7.80864628,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743177412558,20.28432314,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177412763,46.04433918,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177412949,46.54433918,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177415151,256.74433918,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743177415349,1.06864628,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177415540,27.89469032,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177415737,1.06864628,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177416546,25.0750659,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177416941,51.90110994,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177417635,27.89469032,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177418133,1.06864628,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177418340,0.56864628,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177419053,1.06864628,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177420342,27.89469032,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743177420541,0.78432314,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743177420733,47.89469032,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743177420933,47.39469032,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743177422451,0.56864628,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743177422836,27.39469032,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743177423046,27.39469032,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743177423047,19.71829514,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743177423247,46.54433918,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743177425639,20.28432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177425837,54.55469032,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177427144,257.71469032,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177427751,230.88864628,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177428160,210.74648471,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177428540,210.88864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177429240,203.44432314,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177429458,210.58432314,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177429673,210.86864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177431860,7.70864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177433565,7.70864628,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177433864,7.70864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177436460,7.70864628,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177438360,7.70864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177440071,7.40432314,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177440447,7.68864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177441153,0.56864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177441473,7.68864628,130.23,130.22,26.88904404]
["bitfinex","SOLUSD",1743177441877,7.68864628,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177443277,27.68864628,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743177446279,0.56864628,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743177446483,27.39469032,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743177446663,46.04433918,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743177448274,0.28432314,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743177448465,7.64864628,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743177450177,35.99709032,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743177450965,0.56864628,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743177451174,46.54433918,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743177454103,0.28432314,130.12,130.1,0.03]
["bitfinex","SOLUSD",1743177454394,210.88864628,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743177455969,210.88864628,130.11,130.1,26.85604404]
["bitfinex","SOLUSD",1743177456682,210.74648471,130.11,130.1,26.85604404]
["bitfinex","SOLUSD",1743177456874,203.52432314,130.11,130.1,45.5056929]
["bitfinex","SOLUSD",1743177457075,210.58432314,130.11,130.1,47.1650929]
["bitfinex","SOLUSD",1743177457882,210.58432314,130.11,130.1,53.6229929]
["bitfinex","SOLUSD",1743177458788,210.86864628,130.11,130.1,34.97334404]
["bitfinex","SOLUSD",1743177461697,210.86864628,130.11,130.1,28.51544404]
["bitfinex","SOLUSD",1743177463779,210.58432314,130.11,130.1,47.1650929]
["bitfinex","SOLUSD",1743177464298,210.58432314,130.11,130.1,28.51544404]
["bitfinex","SOLUSD",1743177464895,210.58432314,130.11,130.1,47.1650929]
["bitfinex","SOLUSD",1743177466883,210.86864628,130.11,130.1,26.85604404]
["bitfinex","SOLUSD",1743177468400,7.62864628,130.11,130.1,26.85604404]
["bitfinex","SOLUSD",1743177473803,0.14216157,130.13,130.1,153.0905177]
["bitfinex","SOLUSD",1743177473999,203.52516157,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743177474000,203.383,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743177474180,210.54516157,130.14,130.13,53.65208808]
["bitfinex","SOLUSD",1743177474383,210.54516157,130.14,130.13,45.4756929]
["bitfinex","SOLUSD",1743177474901,210.54516157,130.14,130.13,26.82604404]
["bitfinex","SOLUSD",1743177475389,210.82948471,130.14,130.13,26.82604404]
["bitfinex","SOLUSD",1743177476100,0.56864628,130.13,130.1,80.78878076]
["bitfinex","SOLUSD",1743177476281,0.56864628,130.13,130.12,26.82604404]
["bitfinex","SOLUSD",1743177478080,210.403,130.14,130.12,26.82604404]
["bitfinex","SOLUSD",1743177478081,203.383,130.14,130.12,126.23447366]
["bitfinex","SOLUSD",1743177478285,0.063,130.14,130.13,72.30173694]
["bitfinex","SOLUSD",1743177478498,0.063,130.14,130.13,153.0605177]
["bitfinex","SOLUSD",1743177480694,7.08,130.16,130.13,153.0605177]
["bitfinex","SOLUSD",1743177480881,7.36432314,130.16,130.15,45.4756929]
["bitfinex","SOLUSD",1743177481421,7.08,130.16,130.15,45.4756929]
["bitfinex","SOLUSD",1743177481719,0.28432314,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1743177481898,0.28432314,130.17,130.16,45.4756929]
["bitfinex","SOLUSD",1743177482395,0.28432314,130.17,130.16,26.82604404]
["bitfinex","SOLUSD",1743177484202,236.16002708,130.22,130.16,53.1583929]
["bitfinex","SOLUSD",1743177484411,7.36432314,130.21,130.16,107.09112962]
["bitfinex","SOLUSD",1743177484585,7.36432314,130.21,130.2,26.82604404]
["bitfinex","SOLUSD",1743177484782,7.64864628,130.21,130.16,107.09112962]
["bitfinex","SOLUSD",1743177484980,7.64864628,130.21,130.2,26.82604404]
["bitfinex","SOLUSD",1743177485510,7.36432314,130.21,130.2,26.82604404]
["bitfinex","SOLUSD",1743177485690,7.42732314,130.21,130.2,26.82604404]
["bitfinex","SOLUSD",1743177485890,7.71164628,130.21,130.2,26.82604404]
["bitfinex","SOLUSD",1743177486410,0.28432314,130.2,130.15,38.72511026]
["bitfinex","SOLUSD",1743177486596,0.56864628,130.17,130.15,38.72511026]
["bitfinex","SOLUSD",1743177486792,7.66864628,130.16,130.15,38.72511026]
["bitfinex","SOLUSD",1743177487409,7.66864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177488113,0.56864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177488286,7.66864628,130.16,130.15,26.85604404]
["bitfinex","SOLUSD",1743177488484,7.38432314,130.16,130.15,26.85604404]
["bitfinex","SOLUSD",1743177490209,7.66864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177491799,52.41717906,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177492197,9.33254628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177492806,212.59254628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177496693,255.67717906,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177497111,212.59254628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177498428,212.65554628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177499213,203.89164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177499422,210.64732314,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177499603,210.93164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177499923,203.46516157,130.16,130.15,61.76428164]
["bitfinex","SOLUSD",1743177500216,210.50516157,130.16,130.15,61.76428164]
["bitfinex","SOLUSD",1743177501123,210.93164628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177501310,210.93164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177502916,210.93164628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177503221,210.93164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177505327,203.60732314,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177505826,210.72732314,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177506728,211.01164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177512020,7.75164628,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177512613,7.46732314,130.16,130.15,43.11463278]
["bitfinex","SOLUSD",1743177513147,7.46732314,130.16,130.15,26.93920515]
["bitfinex","SOLUSD",1743177520329,7.32516157,130.16,130.15,107.69798591]
["bitfinex","SOLUSD",1743177520523,7.32516157,130.16,130.15,126.34763477]
["bitfinex","SOLUSD",1743177522517,275.47716249,130.2,130.15,126.34763477]
["bitfinex","SOLUSD",1743177522722,276.04580877,130.2,130.19,26.90920515]
["bitfinex","SOLUSD",1743177522921,283.10580877,130.2,130.19,26.90920515]
["bitfinex","SOLUSD",1743177523642,210.92864628,130.2,130.19,26.90920515]
["bitfinex","SOLUSD",1743177525639,210.62432314,130.2,130.19,26.90920515]
["bitfinex","SOLUSD",1743177526039,210.48216157,130.2,130.19,45.55885401]
["bitfinex","SOLUSD",1743177526236,210.48216157,130.2,130.19,126.31763477]
["bitfinex","SOLUSD",1743177526435,210.90864628,130.2,130.19,107.66798591]
["bitfinex","SOLUSD",1743177527027,210.90864628,130.2,130.19,80.75878076]
["bitfinex","SOLUSD",1743177527228,210.90864628,130.2,130.19,107.66798591]
["bitfinex","SOLUSD",1743177530255,210.90864628,130.2,130.19,80.75878076]
["bitfinex","SOLUSD",1743177530548,210.90864628,130.2,130.19,107.66798591]
["bitfinex","SOLUSD",1743177531224,7.60864628,130.2,130.19,107.66798591]
["bitfinex","SOLUSD",1743177534528,24.00641962,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1743177534732,7.123,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1743177534948,7.26516157,130.24,130.23,45.55885401]
["bitfinex","SOLUSD",1743177535145,0.20516157,130.24,130.23,45.55885401]
["bitfinex","SOLUSD",1743177535349,7.123,130.24,130.23,45.55885401]
["bitfinex","SOLUSD",1743177535935,48.26187779,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1743177536160,7.06,130.26,130.24,45.55885401]
["bitfinex","SOLUSD",1743177536450,7.06,130.26,130.25,45.55885401]
["bitfinex","SOLUSD",1743177536653,7.06,130.26,130.25,126.31763477]
["bitfinex","SOLUSD",1743177538430,7.08,130.26,130.25,126.31763477]
["bitfinex","SOLUSD",1743177539737,7.08,130.26,130.25,153.22683992]
["bitfinex","SOLUSD",1743177539934,7.123,130.27,130.26,18.64964886]
["bitfinex","SOLUSD",1743177540139,0.063,130.27,130.26,153.22683992]
["bitfinex","SOLUSD",1743177540334,0.20516157,130.3,130.26,159.57713992]
["bitfinex","SOLUSD",1743177540540,0.20516157,130.3,130.29,26.90920515]
["bitfinex","SOLUSD",1743177543658,0.063,130.3,130.29,45.55885401]
["bitfinex","SOLUSD",1743177544766,0.063,130.3,130.29,126.31763477]
["bitfinex","SOLUSD",1743177549877,0.34732314,130.34,130.29,263.31763477]
["bitfinex","SOLUSD",1743177550064,0.14216157,130.33,130.29,236.40842962]
["bitfinex","SOLUSD",1743177550366,0.14216157,130.33,130.32,26.90920515]
["bitfinex","SOLUSD",1743177551345,7.22216157,130.33,130.32,26.90920515]
["bitfinex","SOLUSD",1743177552374,7.08,130.33,130.32,126.31763477]
["bitfinex","SOLUSD",1743177553955,7.143,130.34,130.32,107.66798591]
["bitfinex","SOLUSD",1743177554273,7.28516157,130.34,130.33,26.90920515]
["bitfinex","SOLUSD",1743177558159,7.143,130.34,130.33,126.31763477]
["bitfinex","SOLUSD",1743177558463,0.063,130.35,130.33,107.66798591]
["bitfinex","SOLUSD",1743177558649,0.063,130.35,130.34,26.90920515]
["bitfinex","SOLUSD",1743177561278,0.063,130.35,130.34,53.8184103]
["bitfinex","SOLUSD",1743177561856,0.063,130.35,130.34,72.46805916]
["bitfinex","SOLUSD",1743177562871,0.063,130.35,130.34,126.31763477]
["bitfinex","SOLUSD",1743177563380,0.48948471,130.35,130.34,80.75878076]
["bitfinex","SOLUSD",1743177563577,0.48948471,130.35,130.34,107.66798591]
["bitfinex","SOLUSD",1743177564686,0.48948471,130.35,130.34,80.75878076]
["bitfinex","SOLUSD",1743177564874,0.48948471,130.35,130.34,97.93892592]
["bitfinex","SOLUSD",1743177565264,0.48948471,130.35,130.34,80.75878076]
["bitfinex","SOLUSD",1743177565471,0.48948471,130.35,130.34,97.93892592]
["bitfinex","SOLUSD",1743177565673,0.48948471,130.35,130.34,80.75878076]
["bitfinex","SOLUSD",1743177565874,0.48948471,130.35,130.34,97.93892592]
["bitfinex","SOLUSD",1743177566282,0.48948471,130.35,130.34,80.75878076]
["bitfinex","SOLUSD",1743177566587,0.14216157,130.34,130.31,17.18014516]
["bitfinex","SOLUSD",1743177566965,0.42648471,130.33,130.3,26.85459587]
["bitfinex","SOLUSD",1743177567171,0.42648471,130.33,130.29,107.61337663]
["bitfinex","SOLUSD",1743177567686,0.28432314,130.32,130.29,107.61337663]
["bitfinex","SOLUSD",1743177567885,0.42648471,130.3,130.29,107.61337663]
["bitfinex","SOLUSD",1743177574077,29.00034215,130.3,130.28,0.03]
["bitfinex","SOLUSD",1743177574284,27.42324215,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743177577199,27.92324215,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743177580400,27.42324215,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743177580581,27.92324215,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743177580974,231.04324215,130.29,130.28,0.03]
["bitfinex","SOLUSD",1743177581173,1.06864628,130.28,130.27,0.03]
["bitfinex","SOLUSD",1743177581379,46.57289101,130.28,130.27,0.03]
["bitfinex","SOLUSD",1743177582781,48.07839101,130.28,130.27,0.03]
["bitfinex","SOLUSD",1743177583697,74.93298688,130.28,130.27,0.03]
["bitfinex","SOLUSD",1743177583998,0.56864628,130.24,130.2,26.85459587]
["bitfinex","SOLUSD",1743177584175,0.56864628,130.22,130.2,26.85459587]
["bitfinex","SOLUSD",1743177584592,0.56864628,130.22,130.19,26.85459587]
["bitfinex","SOLUSD",1743177585201,0.56864628,130.22,130.18,26.85459587]
["bitfinex","SOLUSD",1743177585397,0.56864628,130.2,130.16,217.78878076]
["bitfinex","SOLUSD",1743177585606,0.56864628,130.2,130.17,26.85459587]
["bitfinex","SOLUSD",1743177586505,0.28432314,130.2,130.17,26.85459587]
["bitfinex","SOLUSD",1743177586684,0.28432314,130.2,130.18,26.85459587]
["bitfinex","SOLUSD",1743177587505,0.56864628,130.2,130.17,26.85459587]
["bitfinex","SOLUSD",1743177587893,0.56864628,130.2,130.18,26.85459587]
["bitfinex","SOLUSD",1743177588094,0.28432314,130.2,130.18,26.85459587]
["bitfinex","SOLUSD",1743177588906,0.28432314,130.2,130.17,26.85459587]
["bitfinex","SOLUSD",1743177589304,0.28432314,130.2,130.18,26.85459587]
["bitfinex","SOLUSD",1743177589501,0.28432314,130.21,130.18,26.85459587]
["bitfinex","SOLUSD",1743177589901,0.28432314,130.21,130.17,26.85459587]
["bitfinex","SOLUSD",1743177590110,0.28432314,130.2,130.17,26.85459587]
["bitfinex","SOLUSD",1743177590916,0.28432314,130.21,130.17,17.22399487]
["bitfinex","SOLUSD",1743177591604,0.28432314,130.2,130.18,17.22399487]
["bitfinex","SOLUSD",1743177592405,0.28432314,130.2,130.19,17.22399487]
["bitfinex","SOLUSD",1743177592608,7.46432314,130.2,130.19,17.22399487]
["bitfinex","SOLUSD",1743177593206,7.60648471,130.2,130.19,17.22399487]
["bitfinex","SOLUSD",1743177594407,0.42648471,130.2,130.19,17.22399487]
["bitfinex","SOLUSD",1743177594712,7.60648471,130.2,130.19,17.22399487]
["bitfinex","SOLUSD",1743177595706,0.28432314,130.19,130.16,98.01277563]
["bitfinex","SOLUSD",1743177598921,0.28432314,130.19,130.17,26.91494037]
["bitfinex","SOLUSD",1743177600599,0.28432314,130.19,130.18,26.91494037]
["bitfinex","SOLUSD",1743177600802,0.56864628,130.21,130.18,26.91494037]
["bitfinex","SOLUSD",1743177601014,7.2,130.2,130.18,26.91494037]
["bitfinex","SOLUSD",1743177601511,0.56864628,130.19,130.16,80.78878076]
["bitfinex","SOLUSD",1743177601707,0.56864628,130.19,130.18,26.91494037]
["bitfinex","SOLUSD",1743177605018,0.56864628,130.19,130.16,80.78878076]
["bitfinex","SOLUSD",1743177605214,0.56864628,130.2,130.18,26.94494037]
["bitfinex","SOLUSD",1743177605413,7.34216157,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177605811,203.24,130.21,130.18,82.34018076]
["bitfinex","SOLUSD",1743177606011,0.14216157,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1743177606212,0.14216157,130.23,130.21,80.75878076]
["bitfinex","SOLUSD",1743177606411,0.56864628,130.23,130.21,80.75878076]
["bitfinex","SOLUSD",1743177606611,0.28432314,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177606911,0.56864628,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177607118,0.56864628,130.23,130.21,107.67372113]
["bitfinex","SOLUSD",1743177607816,0.56864628,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177608529,0.28432314,130.21,130.18,0.03]
["bitfinex","SOLUSD",1743177608732,0.28432314,130.26,130.2,26.91494037]
["bitfinex","SOLUSD",1743177608910,0.56864628,130.24,130.22,26.91494037]
["bitfinex","SOLUSD",1743177609509,0.28432314,130.24,130.23,26.91494037]
["bitfinex","SOLUSD",1743177609709,7.74864628,130.24,130.23,26.91494037]
["bitfinex","SOLUSD",1743177609911,0.28432314,130.23,130.18,80.78878076]
["bitfinex","SOLUSD",1743177610218,0.28432314,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177610810,7.46432314,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177612133,7.74864628,130.23,130.22,26.91494037]
["bitfinex","SOLUSD",1743177612723,0.42648471,130.22,130.21,26.91494037]
["bitfinex","SOLUSD",1743177613233,0.56864628,130.22,130.2,26.91494037]
["bitfinex","SOLUSD",1743177613643,0.56864628,130.22,130.21,26.91494037]
["bitfinex","SOLUSD",1743177615642,0.56864628,130.22,130.19,80.75878076]
["bitfinex","SOLUSD",1743177615812,0.56864628,130.22,130.21,26.91494037]
["bitfinex","SOLUSD",1743177616639,27.48358665,130.22,130.19,80.75878076]
["bitfinex","SOLUSD",1743177616820,27.48358665,130.22,130.19,26.91494037]
["bitfinex","SOLUSD",1743177616821,0.28432314,130.22,130.19,26.91494037]
["bitfinex","SOLUSD",1743177617017,0.56864628,130.22,130.21,26.91494037]
["bitfinex","SOLUSD",1743177617221,7.78864628,130.22,130.21,26.91494037]
["bitfinex","SOLUSD",1743177617434,7.78864628,130.22,130.19,26.91494037]
["bitfinex","SOLUSD",1743177617632,7.78864628,130.22,130.2,26.91494037]
["bitfinex","SOLUSD",1743177618935,7.78864628,130.22,130.21,17.21481463]
["bitfinex","SOLUSD",1743177620816,203.22,130.26,130.21,234.97359539]
["bitfinex","SOLUSD",1743177621029,7.34216157,130.25,130.23,6.6192]
["bitfinex","SOLUSD",1743177621435,7.2,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1743177621626,0.063,130.27,130.24,99.40842962]
["bitfinex","SOLUSD",1743177621828,0.34732314,130.27,130.24,99.40842962]
["bitfinex","SOLUSD",1743177622219,0.34732314,130.27,130.26,17.21481463]
["bitfinex","SOLUSD",1743177626247,7.50732314,130.27,130.26,17.21481463]
["bitfinex","SOLUSD",1743177628527,7.223,130.27,130.26,185.48250277]
["bitfinex","SOLUSD",1743177628722,7.14,130.28,130.26,185.48250277]
["bitfinex","SOLUSD",1743177629043,7.28216157,130.28,130.27,17.21481463]
["bitfinex","SOLUSD",1743177630152,0.14216157,130.28,130.27,17.21481463]
["bitfinex","SOLUSD",1743177630333,0.14216157,130.27,130.26,80.75878076]
["bitfinex","SOLUSD",1743177630529,0.14216157,130.27,130.25,17.21481463]
["bitfinex","SOLUSD",1743177630732,0.14216157,130.27,130.26,17.21481463]
["bitfinex","SOLUSD",1743177631246,0.42648471,130.28,130.26,17.21481463]
["bitfinex","SOLUSD",1743177631247,0.56864628,130.28,130.26,17.21481463]
["bitfinex","SOLUSD",1743177632625,0.56864628,130.28,130.27,17.21481463]
["bitfinex","SOLUSD",1743177633031,0.56864628,130.28,130.26,17.21481463]
["bitfinex","SOLUSD",1743177633949,0.56864628,130.28,130.25,17.21481463]
["bitfinex","SOLUSD",1743177635254,17.78346091,130.28,130.23,80.75878076]
["bitfinex","SOLUSD",1743177635446,0.56864628,130.26,130.19,82.27558076]
["bitfinex","SOLUSD",1743177635649,17.78346091,130.26,130.21,17.21481463]
["bitfinex","SOLUSD",1743177635949,0.28432314,130.25,130.22,17.21481463]
["bitfinex","SOLUSD",1743177636248,0.42648471,130.23,130.2,68.85925852]
["bitfinex","SOLUSD",1743177636453,0.42648471,130.23,130.22,17.21481463]
["bitfinex","SOLUSD",1743177637950,0.28432314,130.23,130.22,17.21481463]
["bitfinex","SOLUSD",1743177638946,0.28432314,130.23,130.22,26.88187674]
["bitfinex","SOLUSD",1743177639159,0.14216157,130.23,130.22,107.6406575]
["bitfinex","SOLUSD",1743177639957,0.28432314,130.26,130.23,24.77964886]
["bitfinex","SOLUSD",1743177640155,0.14216157,130.26,130.25,26.88187674]
["bitfinex","SOLUSD",1743177640341,0.14216157,130.26,130.25,107.6406575]
["bitfinex","SOLUSD",1743177644062,0.56864628,130.27,130.25,107.6406575]
["bitfinex","SOLUSD",1743177644368,0.56864628,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177645549,0.56864628,130.27,130.22,0.03]
["bitfinex","SOLUSD",1743177645751,0.56864628,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177647353,0.56864628,130.27,130.25,26.88187674]
["bitfinex","SOLUSD",1743177648143,0.56864628,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177648868,0.56864628,130.27,130.25,26.88187674]
["bitfinex","SOLUSD",1743177650452,0.56864628,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177650970,0.28432314,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177653350,0.063,130.27,130.26,107.6406575]
["bitfinex","SOLUSD",1743177658877,0.20516157,130.27,130.26,26.88187674]
["bitfinex","SOLUSD",1743177660387,0.56864628,130.26,130.25,26.91187674]
["bitfinex","SOLUSD",1743177660691,0.56864628,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743177660858,0.56864628,130.26,130.25,17.23232142]
["bitfinex","SOLUSD",1743177661376,0.56864628,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743177664808,27.45846142,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743177666163,34.53846142,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743177666883,34.53846142,130.26,130.25,0.01]
["bitfinex","SOLUSD",1743177668284,27.45846142,130.26,130.25,0.01]
["bitfinex","SOLUSD",1743177668486,34.53846142,130.26,130.25,0.01]
["bitfinex","SOLUSD",1743177669983,256.34811028,130.26,130.22,0.03]
["bitfinex","SOLUSD",1743177670183,27.45846142,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743177670386,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177670584,34.69846142,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177670881,7.80864628,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177671380,34.69846142,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177671574,7.80864628,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177672785,34.69846142,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177673171,53.34811028,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177673794,34.69846142,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177674170,7.80864628,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177674401,53.34811028,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743177674992,40.87349514,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177675197,49.11366142,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177675699,67.76331028,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177676185,48.26331028,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177676488,47.76331028,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177677083,48.26331028,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177677290,47.76331028,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743177677889,19.21829514,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177678074,249.36811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177678575,249.86811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177679390,257.20811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177681310,256.70811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177681593,257.20811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177683274,203.54432314,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177683480,210.86432314,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177683685,237.75413828,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177683995,238.03846142,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177684587,230.71846142,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177684777,238.03846142,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177684977,211.14864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177686897,203.82864628,130.16,130.15,26.91981514]
["bitfinex","SOLUSD",1743177687078,210.84432314,130.16,130.15,26.91981514]
["bitfinex","SOLUSD",1743177687279,210.98648471,130.16,130.15,26.91981514]
["bitfinex","SOLUSD",1743177687475,211.12864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177687912,203.82864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177688208,211.12864628,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177690098,256.66811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177690314,238.01846142,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177691495,256.66811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177691885,257.16811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177694699,230.27829514,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177694892,257.16811028,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743177695103,0.28432314,130.15,130.14,0.03]
["bitfinex","SOLUSD",1743177695400,27.45846142,130.15,130.14,0.03]
["bitfinex","SOLUSD",1743177698602,38.933972,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743177698805,66.10811028,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743177699009,56.46955943,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743177699402,56.46955943,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743177699403,1.06864628,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177699588,44.34955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177699784,43.84955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177699996,44.34955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177700406,43.84955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177700591,44.34955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177700794,43.84955943,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177701002,27.94864628,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177701203,7.80648471,130.09,130.08,27.00138053]
["bitfinex","SOLUSD",1743177701605,7.94864628,130.09,130.08,27.00138053]
["bitfinex","SOLUSD",1743177701791,7.66432314,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177701992,7.94864628,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177702208,7.66432314,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177702394,7.94864628,130.09,130.08,27.00138053]
["bitfinex","SOLUSD",1743177703204,7.94864628,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743177703405,7.94864628,130.09,130.08,27.00138053]
["bitfinex","SOLUSD",1743177703988,7.66432314,130.09,130.08,27.00138053]
["bitfinex","SOLUSD",1743177704201,0.14216157,130.09,130.08,107.90138053]
["bitfinex","SOLUSD",1743177704402,7.58216157,130.09,130.08,107.90138053]
["bitfinex","SOLUSD",1743177704714,0.14216157,130.09,130.08,107.90138053]
["bitfinex","SOLUSD",1743177708225,7.44,130.11,130.09,80.75783843]
["bitfinex","SOLUSD",1743177708396,203.42,130.12,130.11,7.9039]
["bitfinex","SOLUSD",1743177708726,203.42,130.12,130.11,115.63311896]
["bitfinex","SOLUSD",1743177710007,203.42,130.12,130.11,134.28276782]
["bitfinex","SOLUSD",1743177710337,7.463,130.16,130.11,161.25414835]
["bitfinex","SOLUSD",1743177710499,7.62516157,130.16,130.15,26.97138053]
["bitfinex","SOLUSD",1743177710819,7.62516157,130.16,130.15,107.72921896]
["bitfinex","SOLUSD",1743177711215,0.20516157,130.16,130.15,107.72921896]
["bitfinex","SOLUSD",1743177711414,0.063,130.16,130.15,107.72921896]
["bitfinex","SOLUSD",1743177717340,0.063,130.16,130.15,126.37886782]
["bitfinex","SOLUSD",1743177717660,0.14216157,130.19,130.17,89.18423843]
["bitfinex","SOLUSD",1743177717923,0.14216157,130.19,130.18,26.97138053]
["bitfinex","SOLUSD",1743177719033,7.4,130.2,130.18,26.97138053]
["bitfinex","SOLUSD",1743177719235,0.14216157,130.26,130.19,26.97138053]
["bitfinex","SOLUSD",1743177719449,0.14216157,130.26,130.24,26.97138053]
["bitfinex","SOLUSD",1743177719450,7.54216157,130.25,130.24,26.97138053]
["bitfinex","SOLUSD",1743177719624,7.54216157,130.25,130.24,108.30321896]
["bitfinex","SOLUSD",1743177720307,7.96864628,130.25,130.24,81.33183843]
["bitfinex","SOLUSD",1743177720501,7.96864628,130.25,130.19,136.4]
["bitfinex","SOLUSD",1743177720502,0.56864628,130.24,130.19,81.33183843]
["bitfinex","SOLUSD",1743177720732,0.56864628,130.22,130.19,108.30321896]
["bitfinex","SOLUSD",1743177721624,0.28432314,130.22,130.19,108.30321896]
["bitfinex","SOLUSD",1743177722009,0.14216157,130.23,130.2,26.97138053]
["bitfinex","SOLUSD",1743177722210,0.56864628,130.24,130.22,26.97138053]
["bitfinex","SOLUSD",1743177722437,0.42648471,130.24,130.22,108.30321896]
["bitfinex","SOLUSD",1743177722729,0.56864628,130.24,130.22,108.30321896]
["bitfinex","SOLUSD",1743177722922,7.4,130.25,130.22,108.30321896]
["bitfinex","SOLUSD",1743177722923,0.28432314,130.25,130.23,26.97138053]
["bitfinex","SOLUSD",1743177723146,7.68432314,130.24,130.23,108.30321896]
["bitfinex","SOLUSD",1743177723806,0.14216157,130.24,130.23,108.30321896]
["bitfinex","SOLUSD",1743177724004,7.54216157,130.24,130.23,108.30321896]
["bitfinex","SOLUSD",1743177724430,7.68432314,130.24,130.23,81.33183843]
["bitfinex","SOLUSD",1743177726235,7.68432314,130.24,130.23,108.30321896]
["bitfinex","SOLUSD",1743177726942,7.68432314,130.24,130.23,81.33183843]
["bitfinex","SOLUSD",1743177727628,7.96864628,130.24,130.23,81.33183843]
["bitfinex","SOLUSD",1743177730727,0.56864628,130.23,130.21,26.97138053]
["bitfinex","SOLUSD",1743177732712,0.56864628,130.23,130.2,26.97138053]
["bitfinex","SOLUSD",1743177734029,0.56864628,130.23,130.17,87.89883843]
["bitfinex","SOLUSD",1743177734539,0.56864628,130.23,130.19,26.97138053]
["bitfinex","SOLUSD",1743177734736,0.56864628,130.21,130.19,81.33183843]
["bitfinex","SOLUSD",1743177735034,27.54002681,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743177735240,0.28432314,130.18,130.16,81.36183843]
["bitfinex","SOLUSD",1743177735621,27.54002681,130.18,130.16,81.36183843]
["bitfinex","SOLUSD",1743177736725,27.54002681,130.17,130.16,81.36183843]
["bitfinex","SOLUSD",1743177736929,0.56864628,130.17,130.16,81.36183843]
["bitfinex","SOLUSD",1743177737123,0.28432314,130.17,130.16,108.33321896]
["bitfinex","SOLUSD",1743177737321,0.14216157,130.17,130.16,108.33321896]
["bitfinex","SOLUSD",1743177737718,34.63198053,130.24,130.16,108.33321896]
["bitfinex","SOLUSD",1743177737719,0.28432314,130.23,130.17,81.33183843]
["bitfinex","SOLUSD",1743177737923,0.14216157,130.21,130.2,26.97138053]
["bitfinex","SOLUSD",1743177738124,0.14216157,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177738544,0.14216157,130.21,130.2,81.33183843]
["bitfinex","SOLUSD",1743177739742,0.14216157,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177741423,0.28432314,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177741617,0.14216157,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177742349,0.14216157,130.21,130.2,81.33183843]
["bitfinex","SOLUSD",1743177742637,0.28432314,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177743236,0.28432314,130.21,130.2,81.33183843]
["bitfinex","SOLUSD",1743177744045,0.28432314,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177744743,0.14216157,130.21,130.2,108.30321896]
["bitfinex","SOLUSD",1743177745453,0.42648471,130.25,130.2,108.30321896]
["bitfinex","SOLUSD",1743177745628,0.14216157,130.23,130.22,26.97138053]
["bitfinex","SOLUSD",1743177747931,0.28432314,130.23,130.22,26.97138053]
["bitfinex","SOLUSD",1743177749934,0.34732314,130.23,130.22,26.97138053]
["bitfinex","SOLUSD",1743177750655,0.34732314,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177751043,27.60302681,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177751835,0.63164628,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177756135,0.063,130.23,130.22,108.30321896]
["bitfinex","SOLUSD",1743177756340,7.60732314,130.23,130.22,108.30321896]
["bitfinex","SOLUSD",1743177756534,7.60732314,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177756765,7.74948471,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177756955,7.89164628,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177758442,34.86302681,130.23,130.22,81.33183843]
["bitfinex","SOLUSD",1743177758839,0.28432314,130.22,130.17,217.73183843]
["bitfinex","SOLUSD",1743177759045,27.25570367,130.2,130.17,81.33183843]
["bitfinex","SOLUSD",1743177759466,0.28432314,130.19,130.17,81.33183843]
["bitfinex","SOLUSD",1743177759763,7.40216157,130.18,130.17,81.33183843]
["bitfinex","SOLUSD",1743177760468,34.80002681,130.18,130.17,81.33183843]
["bitfinex","SOLUSD",1743177761750,7.82864628,130.18,130.17,81.33183843]
["bitfinex","SOLUSD",1743177762462,7.54432314,130.18,130.17,108.30321896]
["bitfinex","SOLUSD",1743177763446,7.54432314,130.18,130.17,81.33183843]
["bitfinex","SOLUSD",1743177764048,7.54432314,130.18,130.17,108.30321896]
["bitfinex","SOLUSD",1743177765358,7.54432314,130.18,130.17,81.33183843]
["bitfinex","SOLUSD",1743177765558,7.54432314,130.18,130.17,108.30321896]
["bitfinex","SOLUSD",1743177765962,0.063,130.23,130.18,81.33183843]
["bitfinex","SOLUSD",1743177766161,0.063,130.23,130.22,26.97138053]
["bitfinex","SOLUSD",1743177766354,0.063,130.23,130.22,108.30321896]
["bitfinex","SOLUSD",1743177768452,0.063,130.27,130.22,128.51196782]
["bitfinex","SOLUSD",1743177768746,7.44516157,130.27,130.26,26.97138053]
["bitfinex","SOLUSD",1743177768949,0.20516157,130.27,130.26,108.30321896]
["bitfinex","SOLUSD",1743177773473,7.44516157,130.3,130.27,81.12667686]
["bitfinex","SOLUSD",1743177773652,7.44516157,130.3,130.29,26.97138053]
["bitfinex","SOLUSD",1743177773858,7.40516157,130.3,130.29,26.97138053]
["bitfinex","SOLUSD",1743177775381,7.54732314,130.3,130.29,26.97138053]
["bitfinex","SOLUSD",1743177776861,7.54732314,130.3,130.29,108.09805739]
["bitfinex","SOLUSD",1743177777059,7.38516157,130.3,130.29,81.12667686]
["bitfinex","SOLUSD",1743177777275,7.52732314,130.3,130.29,108.09805739]
["bitfinex","SOLUSD",1743177778474,7.52732314,130.3,130.29,81.12667686]
["bitfinex","SOLUSD",1743177781382,7.52732314,130.3,130.29,108.09805739]
["bitfinex","SOLUSD",1743177783882,7.52732314,130.3,130.29,81.12667686]
["bitfinex","SOLUSD",1743177784089,34.78302681,130.3,130.29,81.12667686]
["bitfinex","SOLUSD",1743177784469,0.56864628,130.29,130.25,81.12667686]
["bitfinex","SOLUSD",1743177784671,0.28432314,130.26,130.25,81.12667686]
["bitfinex","SOLUSD",1743177784874,0.56864628,130.28,130.25,108.09805739]
["bitfinex","SOLUSD",1743177785074,0.56864628,130.28,130.25,81.12667686]
["bitfinex","SOLUSD",1743177785862,0.56864628,130.28,130.25,108.09805739]
["bitfinex","SOLUSD",1743177786085,0.14216157,130.27,130.25,81.15667686]
["bitfinex","SOLUSD",1743177786272,27.25570367,130.27,130.25,81.15667686]
["bitfinex","SOLUSD",1743177787486,27.54002681,130.26,130.25,81.15667686]
["bitfinex","SOLUSD",1743177787988,0.28432314,130.26,130.25,81.15667686]
["bitfinex","SOLUSD",1743177788186,0.28432314,130.26,130.25,108.12805739]
["bitfinex","SOLUSD",1743177788388,0.14216157,130.28,130.26,81.12667686]
["bitfinex","SOLUSD",1743177788595,0.14216157,130.28,130.27,26.97138053]
["bitfinex","SOLUSD",1743177789778,0.063,130.3,130.27,26.97138053]
["bitfinex","SOLUSD",1743177789983,0.063,130.3,130.29,26.97138053]
["bitfinex","SOLUSD",1743177790794,0.063,130.3,130.29,45.62102939]
["bitfinex","SOLUSD",1743177791293,0.063,130.3,130.29,26.97138053]
["bitfinex","SOLUSD",1743177791877,0.063,130.3,130.29,108.09805739]
["bitfinex","SOLUSD",1743177792080,0.063,130.3,130.29,81.12667686]
["bitfinex","SOLUSD",1743177795295,0.063,130.3,130.29,108.09805739]
["bitfinex","SOLUSD",1743177797400,0.063,130.3,130.29,109.29805739]
["bitfinex","SOLUSD",1743177799690,0.20516157,130.3,130.29,109.29805739]
["bitfinex","SOLUSD",1743177801298,0.063,130.3,130.29,109.29805739]
["bitfinex","SOLUSD",1743177801477,0.063,130.3,130.29,127.94770625]
["bitfinex","SOLUSD",1743177801677,7.203,130.31,130.3,109.23505739]
["bitfinex","SOLUSD",1743177802479,7.203,130.31,130.3,110.77365739]
["bitfinex","SOLUSD",1743177802678,0.063,130.31,130.3,129.42330625]
["bitfinex","SOLUSD",1743177802894,0.063,130.34,130.33,20.0]
["bitfinex","SOLUSD",1743177803090,0.063,130.35,130.33,228.49240992]
["bitfinex","SOLUSD",1743177803291,0.063,130.35,130.33,182.87138053]
["bitfinex","SOLUSD",1743177803480,0.063,130.35,130.34,26.97138053]
["bitfinex","SOLUSD",1743177803679,0.063,130.35,130.34,53.94276106]
["bitfinex","SOLUSD",1743177803895,0.063,130.35,130.34,72.59240992]
["bitfinex","SOLUSD",1743177806196,0.063,130.35,130.34,208.49240992]
["bitfinex","SOLUSD",1743177812095,0.17216157,130.37,130.36,82.13767686]
["bitfinex","SOLUSD",1743177812311,0.17216157,130.37,130.36,109.10905739]
["bitfinex","SOLUSD",1743177816014,0.03,130.37,130.36,127.75870625]
["bitfinex","SOLUSD",1743177816393,0.03,130.37,130.36,270.14690625]
["bitfinex","SOLUSD",1743177816598,0.03,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1743177816814,0.03,130.38,130.37,26.97138053]
["bitfinex","SOLUSD",1743177817020,0.03,130.38,130.37,45.62102939]
["bitfinex","SOLUSD",1743177817827,0.03,130.38,130.37,49.52437879]
["bitfinex","SOLUSD",1743177818520,7.26216157,130.43,130.41,74.89467686]
["bitfinex","SOLUSD",1743177818721,0.14216157,130.43,130.42,26.97138053]
["bitfinex","SOLUSD",1743177819107,0.03,130.44,130.42,101.86605739]
["bitfinex","SOLUSD",1743177819309,0.03,130.44,130.43,26.97138053]
["bitfinex","SOLUSD",1743177820229,0.03,130.44,130.42,101.86605739]
["bitfinex","SOLUSD",1743177820614,0.03,130.44,130.42,74.89467686]
["bitfinex","SOLUSD",1743177821815,0.03,130.43,130.42,74.89467686]
["bitfinex","SOLUSD",1743177822447,0.17216157,130.43,130.42,74.89467686]
["bitfinex","SOLUSD",1743177823232,7.25216157,130.43,130.42,74.89467686]
["bitfinex","SOLUSD",1743177823530,7.25216157,130.43,130.42,101.86605739]
["bitfinex","SOLUSD",1743177823830,7.25216157,130.43,130.42,74.89467686]
["bitfinex","SOLUSD",1743177826417,34.2235421,130.43,130.42,74.89467686]
["bitfinex","SOLUSD",1743177826815,34.36570367,130.43,130.42,74.99467686]
["bitfinex","SOLUSD",1743177829529,7.25216157,130.43,130.42,74.99467686]
["bitfinex","SOLUSD",1743177831237,7.09,130.43,130.42,74.99467686]
["bitfinex","SOLUSD",1743177836441,34.34570367,130.43,130.42,74.99467686]
["bitfinex","SOLUSD",1743177836831,34.63002681,130.43,130.42,74.99467686]
["bitfinex","SOLUSD",1743177838532,0.28432314,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177838838,27.25570367,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743177841039,0.28432314,130.38,130.37,74.99467686]
["bitfinex","SOLUSD",1743177841226,56.23502681,130.38,130.37,74.99467686]
["bitfinex","SOLUSD",1743177842127,56.23502681,130.38,130.34,75.05767686]
["bitfinex","SOLUSD",1743177842331,27.54002681,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177843150,0.56864628,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177844126,27.54002681,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177845453,0.28432314,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177846634,7.34432314,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177847128,34.31570367,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177847328,34.60002681,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177848442,53.24967567,130.35,130.34,75.05767686]
["bitfinex","SOLUSD",1743177848830,53.24967567,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743177851040,0.28432314,130.29,130.27,75.02467686]
["bitfinex","SOLUSD",1743177851351,34.58002681,130.28,130.27,75.02467686]
["bitfinex","SOLUSD",1743177853542,7.60864628,130.28,130.27,75.02467686]
["bitfinex","SOLUSD",1743177853740,7.32432314,130.28,130.27,75.02467686]
["bitfinex","SOLUSD",1743177854470,7.18216157,130.28,130.27,101.69605739]
["bitfinex","SOLUSD",1743177854838,7.04,130.3,130.28,67.51251529]
["bitfinex","SOLUSD",1743177855042,7.04,130.3,130.28,94.48389582]
["bitfinex","SOLUSD",1743177855356,210.08,130.32,130.29,26.97138053]
["bitfinex","SOLUSD",1743177856056,7.04,130.33,130.31,26.97138053]
["bitfinex","SOLUSD",1743177856364,7.04,130.35,130.32,26.97138053]
["bitfinex","SOLUSD",1743177856554,0.14216157,130.36,130.32,26.97138053]
["bitfinex","SOLUSD",1743177856555,0.14216157,130.36,130.32,94.48389582]
["bitfinex","SOLUSD",1743177856759,7.04,130.35,130.33,26.97138053]
["bitfinex","SOLUSD",1743177856934,7.04,130.35,130.32,94.48389582]
["bitfinex","SOLUSD",1743177857666,0.14216157,130.34,130.32,94.48389582]
["bitfinex","SOLUSD",1743177858948,0.14216157,130.34,130.33,26.97138053]
["bitfinex","SOLUSD",1743177859366,0.14216157,130.34,130.33,93.08389582]
["bitfinex","SOLUSD",1743177860040,7.04,130.35,130.33,93.08389582]
["bitfinex","SOLUSD",1743177860252,0.14216157,130.36,130.34,26.97138053]
["bitfinex","SOLUSD",1743177861066,0.28432314,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177861374,0.28432314,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177862573,0.28432314,130.36,130.34,26.97138053]
["bitfinex","SOLUSD",1743177863072,0.28432314,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177864870,0.28432314,130.36,130.34,26.97138053]
["bitfinex","SOLUSD",1743177866270,0.28432314,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177869752,0.14216157,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177870780,0.14216157,130.34,130.33,66.11251529]
["bitfinex","SOLUSD",1743177871592,0.28432314,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177871763,0.28432314,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177871971,0.28432314,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177872165,27.25570367,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177873593,0.28432314,130.36,130.34,26.97138053]
["bitfinex","SOLUSD",1743177874088,0.28432314,130.36,130.33,93.08389582]
["bitfinex","SOLUSD",1743177875269,27.25570367,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177875776,0.28432314,130.36,130.33,66.11251529]
["bitfinex","SOLUSD",1743177878183,0.14216157,130.34,130.33,66.11251529]
["bitfinex","SOLUSD",1743177878358,27.1135421,130.34,130.33,66.11251529]
["bitfinex","SOLUSD",1743177878556,0.14216157,130.34,130.33,66.11251529]
["bitfinex","SOLUSD",1743177880380,0.03,130.34,130.33,93.08389582]
["bitfinex","SOLUSD",1743177882568,0.28432314,130.36,130.34,66.08251529]
["bitfinex","SOLUSD",1743177892192,0.28432314,130.36,130.34,66.14551529]
["bitfinex","SOLUSD",1743177892881,0.14216157,130.36,130.34,83.32702086]
["bitfinex","SOLUSD",1743177893189,0.14216157,130.36,130.34,66.14551529]
["bitfinex","SOLUSD",1743177895379,0.14216157,130.36,130.34,83.32702086]
["bitfinex","SOLUSD",1743177896805,0.14216157,130.36,130.34,66.14551529]
["bitfinex","SOLUSD",1743177902099,7.13216157,130.37,130.34,83.32702086]
["bitfinex","SOLUSD",1743177902295,7.13216157,130.37,130.35,17.18150557]
["bitfinex","SOLUSD",1743177902500,7.13216157,130.37,130.35,83.26402086]
["bitfinex","SOLUSD",1743177902698,0.03,130.37,130.36,17.18150557]
["bitfinex","SOLUSD",1743177903806,0.03,130.37,130.36,83.26402086]
["bitfinex","SOLUSD",1743177904585,0.03,130.37,130.36,66.08251529]
["bitfinex","SOLUSD",1743177905484,0.03,130.37,130.36,83.26402086]
["bitfinex","SOLUSD",1743177906307,0.03,130.37,130.36,66.08251529]
["bitfinex","SOLUSD",1743177906686,17.78015185,130.37,130.36,66.08251529]
["bitfinex","SOLUSD",1743177908020,17.78015185,130.37,130.36,31.46942871]
["bitfinex","SOLUSD",1743177910107,0.56864628,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743177910300,43.29980071,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743177910810,43.29980071,130.35,130.3,31.46942871]
["bitfinex","SOLUSD",1743177910811,0.28432314,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177910999,17.75015185,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177912714,0.56864628,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177912905,27.43758553,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177914506,34.33758553,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177915212,7.18432314,130.31,130.3,31.46942871]
["bitfinex","SOLUSD",1743177915615,7.18432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177916103,34.33758553,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177919108,7.46864628,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177919290,34.33758553,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177919498,0.28432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177919690,7.06216157,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177922199,0.14216157,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177922409,7.20432314,130.31,130.3,58.40136796]
["bitfinex","SOLUSD",1743177923018,7.06216157,130.31,130.3,58.40136796]
["bitfinex","SOLUSD",1743177924515,7.06216157,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177924709,7.20432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177926117,34.07326239,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177926318,34.35758553,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177928021,7.20432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177928403,34.07326239,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177929211,7.20432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177931412,34.07326239,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177932014,7.20432314,130.31,130.3,31.53242871]
["bitfinex","SOLUSD",1743177932930,7.20432314,130.31,130.3,58.40136796]
["bitfinex","SOLUSD",1743177933730,0.28432314,130.31,130.3,58.40136796]
["bitfinex","SOLUSD",1743177933911,0.14216157,130.31,130.3,58.40136796]
["bitfinex","SOLUSD",1743177935525,0.03,130.34,130.3,58.40136796]
["bitfinex","SOLUSD",1743177935731,7.21432314,130.34,130.3,58.40136796]
["bitfinex","SOLUSD",1743177935907,27.18326239,130.34,130.3,58.40136796]
["bitfinex","SOLUSD",1743177936108,34.08326239,130.34,130.3,58.40136796]
["bitfinex","SOLUSD",1743177938531,7.21432314,130.34,130.3,58.40136796]
["bitfinex","SOLUSD",1743177938728,7.21432314,130.34,130.32,26.86893925]
["bitfinex","SOLUSD",1743177939311,7.21432314,130.34,130.31,26.86893925]
["bitfinex","SOLUSD",1743177940227,7.21432314,130.34,130.32,26.86893925]
["bitfinex","SOLUSD",1743177941330,0.17216157,130.34,130.31,26.86893925]
["bitfinex","SOLUSD",1743177944014,0.17216157,130.34,130.31,58.33836796]
["bitfinex","SOLUSD",1743177944623,0.17216157,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177944808,0.17216157,130.34,130.31,58.33836796]
["bitfinex","SOLUSD",1743177945013,0.17216157,130.34,130.31,48.65691346]
["bitfinex","SOLUSD",1743177946532,0.31432314,130.34,130.31,48.65691346]
["bitfinex","SOLUSD",1743177946911,17.50180789,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177947113,0.14216157,130.32,130.31,31.46942871]
["bitfinex","SOLUSD",1743177947334,0.28432314,130.32,130.31,31.46942871]
["bitfinex","SOLUSD",1743177952341,17.78613103,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177952834,17.50180789,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177953035,17.50180789,130.34,130.32,17.18748475]
["bitfinex","SOLUSD",1743177953036,0.17216157,130.34,130.32,17.18748475]
["bitfinex","SOLUSD",1743177953411,0.17216157,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177953412,0.03,130.34,130.31,31.46942871]
["bitfinex","SOLUSD",1743177953635,0.03,130.34,130.33,17.18748475]
["bitfinex","SOLUSD",1743177953835,0.03,130.34,130.33,48.65691346]
["bitfinex","SOLUSD",1743177954343,0.03,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177955537,0.59864628,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177955747,27.44927572,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177956341,0.31432314,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177956534,0.17216157,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177956723,0.03,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177957644,0.03,130.34,130.33,58.32005815]
["bitfinex","SOLUSD",1743177957942,0.03,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177958142,0.03,130.34,130.33,58.32005815]
["bitfinex","SOLUSD",1743177958330,0.03,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177959347,0.03,130.34,130.33,58.32005815]
["bitfinex","SOLUSD",1743177960654,0.03,130.34,130.33,31.46942871]
["bitfinex","SOLUSD",1743177961654,0.03,130.34,130.33,58.32005815]
["bitfinex","SOLUSD",1743177962752,6.89,130.37,130.34,31.43942871]
["bitfinex","SOLUSD",1743177962753,0.03,130.37,130.34,31.43942871]
["bitfinex","SOLUSD",1743177962952,0.03,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743177963132,0.17216157,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743177963821,0.03,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743177964322,0.03,130.37,130.35,26.85062944]
["bitfinex","SOLUSD",1743177964525,0.31432314,130.37,130.34,59.82545815]
["bitfinex","SOLUSD",1743177964756,0.31432314,130.37,130.34,58.29005815]
["bitfinex","SOLUSD",1743177965643,0.03,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743177967145,0.03,130.37,130.36,214.34570701]
["bitfinex","SOLUSD",1743177969946,0.03,130.37,130.36,220.75550701]
["bitfinex","SOLUSD",1743177970153,0.03,130.41,130.39,31.40942871]
["bitfinex","SOLUSD",1743177970338,0.03,130.41,130.4,26.85062944]
["bitfinex","SOLUSD",1743177971552,0.03,130.41,130.4,76.90970701]
["bitfinex","SOLUSD",1743177972568,0.03,130.41,130.4,212.80970701]
["bitfinex","SOLUSD",1743177972747,0.03,130.41,130.4,248.85443645]
["bitfinex","SOLUSD",1743177973048,0.03,130.41,130.4,214.33510701]
["bitfinex","SOLUSD",1743177976044,0.28432314,130.42,130.41,31.37942871]
["bitfinex","SOLUSD",1743177976238,0.28432314,130.42,130.39,162.75062944]
["bitfinex","SOLUSD",1743177976430,0.28432314,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177976652,27.13495258,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177976850,0.28432314,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177977563,27.13495258,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177977750,0.28432314,130.42,130.39,58.23005815]
["bitfinex","SOLUSD",1743177977957,27.13495258,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177978257,0.28432314,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177978460,0.28432314,130.42,130.39,58.23005815]
["bitfinex","SOLUSD",1743177978662,0.28432314,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177979565,0.28432314,130.42,130.39,58.23005815]
["bitfinex","SOLUSD",1743177979949,0.28432314,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177980266,0.28432314,130.42,130.39,58.23005815]
["bitfinex","SOLUSD",1743177980840,27.13495258,130.42,130.39,31.37942871]
["bitfinex","SOLUSD",1743177981061,26.99279101,130.4,130.39,31.37942871]
["bitfinex","SOLUSD",1743177981262,27.41927572,130.4,130.39,31.37942871]
["bitfinex","SOLUSD",1743177981772,0.28432314,130.39,130.33,58.29305815]
["bitfinex","SOLUSD",1743177982071,0.14216157,130.36,130.33,58.29305815]
["bitfinex","SOLUSD",1743177982269,0.14216157,130.36,130.33,31.44242871]
["bitfinex","SOLUSD",1743177982442,26.99279101,130.36,130.33,31.44242871]
["bitfinex","SOLUSD",1743177984471,0.56864628,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177985850,27.41927572,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177986050,0.28432314,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177987065,27.13495258,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177987956,0.28432314,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177988275,27.13495258,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177988578,0.28432314,130.37,130.33,58.29305815]
["bitfinex","SOLUSD",1743177989776,27.13495258,130.37,130.33,31.44242871]
["bitfinex","SOLUSD",1743177990649,0.14216157,130.35,130.33,31.44242871]
["bitfinex","SOLUSD",1743177991065,0.14216157,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743177991271,27.13495258,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743177991469,27.41927572,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743177991774,29.07077572,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743177991979,55.92140516,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177992856,29.07077572,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177993265,55.92140516,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177995361,29.07077572,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177997762,28.92861415,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177997959,27.27711415,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177998475,27.41927572,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743177999886,7.10432314,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178000464,26.85062944,130.38,130.33,58.29305815]
["bitfinex","SOLUSD",1743178000664,0.14216157,130.36,130.34,26.85062944]
["bitfinex","SOLUSD",1743178000863,6.96216157,130.37,130.35,26.85062944]
["bitfinex","SOLUSD",1743178001083,7.10432314,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743178001266,7.10432314,130.37,130.36,58.23005815]
["bitfinex","SOLUSD",1743178001469,0.14216157,130.37,130.36,58.23005815]
["bitfinex","SOLUSD",1743178002611,6.82,130.38,130.36,58.23005815]
["bitfinex","SOLUSD",1743178002791,6.82,130.38,130.37,26.85062944]
["bitfinex","SOLUSD",1743178003095,0.14216157,130.39,130.37,26.85062944]
["bitfinex","SOLUSD",1743178003275,0.28432314,130.39,130.36,31.37942871]
["bitfinex","SOLUSD",1743178004067,0.14216157,130.37,130.36,31.37942871]
["bitfinex","SOLUSD",1743178005064,27.41927572,130.37,130.36,31.37942871]
["bitfinex","SOLUSD",1743178005567,0.28432314,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743178005767,26.99279101,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178008262,0.28432314,130.36,130.33,31.44242871]
["bitfinex","SOLUSD",1743178008468,7.10432314,130.36,130.35,26.85062944]
["bitfinex","SOLUSD",1743178009784,7.10432314,130.36,130.34,26.85062944]
["bitfinex","SOLUSD",1743178010372,7.10432314,130.36,130.35,26.85062944]
["bitfinex","SOLUSD",1743178010779,6.96216157,130.36,130.35,26.85062944]
["bitfinex","SOLUSD",1743178011673,6.96216157,130.36,130.35,58.23005815]
["bitfinex","SOLUSD",1743178012291,0.14216157,130.36,130.35,58.23005815]
["bitfinex","SOLUSD",1743178019277,0.14216157,130.36,130.35,31.37942871]
["bitfinex","SOLUSD",1743178019473,0.28432314,130.36,130.35,31.37942871]
["bitfinex","SOLUSD",1743178020081,0.14216157,130.36,130.35,58.23005815]
["bitfinex","SOLUSD",1743178020483,0.14216157,130.36,130.35,31.37942871]
["bitfinex","SOLUSD",1743178020893,0.28432314,130.36,130.35,31.37942871]
["bitfinex","SOLUSD",1743178021398,27.13495258,130.36,130.35,31.37942871]
["bitfinex","SOLUSD",1743178022081,0.28432314,130.35,130.33,31.44242871]
["bitfinex","SOLUSD",1743178022286,27.13495258,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178022489,27.41927572,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178024298,0.28432314,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178024689,0.14216157,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178024997,0.14216157,130.35,130.33,58.29305815]
["bitfinex","SOLUSD",1743178025190,0.56864628,130.36,130.33,31.44242871]
["bitfinex","SOLUSD",1743178026402,27.41927572,130.36,130.33,31.44242871]
["bitfinex","SOLUSD",1743178028000,26.85062944,130.35,130.33,31.44242871]
["bitfinex","SOLUSD",1743178028301,0.28432314,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178030385,27.13495258,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178030784,27.41927572,130.34,130.33,31.44242871]
["bitfinex","SOLUSD",1743178031599,27.41927572,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743178031797,54.26990516,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743178032902,54.26990516,130.34,130.33,0.03069194]
["bitfinex","SOLUSD",1743178033489,0.56864628,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743178033697,33.95495258,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743178034196,34.23927572,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743178034509,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178034807,7.10432314,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178037087,33.95495258,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178037308,34.23927572,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178037603,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178042198,34.23927572,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178043808,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178044016,7.10432314,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178044519,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178047916,6.82,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178048916,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178049117,7.10432314,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178049307,34.23927572,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178054335,7.38864628,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178055627,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178056211,0.14216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178056533,6.96216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178056827,0.14216157,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178057031,6.82,130.32,130.31,58.29305815]
["bitfinex","SOLUSD",1743178058018,6.82,130.32,130.31,31.44242871]
["bitfinex","SOLUSD",1743178059221,6.96216157,130.33,130.31,31.44242871]
["bitfinex","SOLUSD",1743178059726,6.82,130.33,130.32,26.85062944]
["bitfinex","SOLUSD",1743178059916,6.82,130.33,130.32,58.23005815]
["bitfinex","SOLUSD",1743178060605,6.82,130.33,130.32,31.37942871]
["bitfinex","SOLUSD",1743178060801,6.82,130.33,130.32,58.23005815]
["bitfinex","SOLUSD",1743178061328,6.82,130.33,130.32,31.37942871]
["bitfinex","SOLUSD",1743178063238,0.03,130.34,130.32,31.37942871]
["bitfinex","SOLUSD",1743178063419,6.82,130.33,130.32,31.37942871]
["bitfinex","SOLUSD",1743178066322,6.82,130.33,130.32,58.23005815]
["bitfinex","SOLUSD",1743178068739,0.03,130.34,130.32,58.23005815]
["bitfinex","SOLUSD",1743178068942,0.03,130.34,130.33,26.85062944]
["bitfinex","SOLUSD",1743178071734,0.03,130.34,130.33,72.35090774]
["bitfinex","SOLUSD",1743178071943,0.03,130.34,130.33,45.5002783]
["bitfinex","SOLUSD",1743178072531,0.03,130.34,130.33,26.85062944]
["bitfinex","SOLUSD",1743178073143,0.14216157,130.37,130.34,31.34942871]
["bitfinex","SOLUSD",1743178073441,0.14216157,130.37,130.35,26.85062944]
["bitfinex","SOLUSD",1743178073622,0.28432314,130.37,130.35,26.85062944]
["bitfinex","SOLUSD",1743178073828,0.28432314,130.37,130.34,58.20005815]
["bitfinex","SOLUSD",1743178074032,0.14216157,130.37,130.35,26.85062944]
["bitfinex","SOLUSD",1743178074342,0.14216157,130.37,130.36,26.85062944]
["bitfinex","SOLUSD",1743178074839,8.828986,130.38,130.36,26.85062944]
["bitfinex","SOLUSD",1743178075042,8.828986,130.39,130.37,26.85062944]
["bitfinex","SOLUSD",1743178075233,8.828986,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1743178075445,8.828986,130.39,130.38,26.85062944]
["bitfinex","SOLUSD",1743178076626,0.17216157,130.42,130.38,26.85062944]
["bitfinex","SOLUSD",1743178076928,0.17216157,130.42,130.4,26.85062944]
["bitfinex","SOLUSD",1743178077128,0.17216157,130.42,130.4,58.20005815]
["bitfinex","SOLUSD",1743178078139,6.97216157,130.42,130.4,58.20005815]
["bitfinex","SOLUSD",1743178078525,0.17216157,130.42,130.4,58.20005815]
["bitfinex","SOLUSD",1743178078732,0.03,130.42,130.4,58.20005815]
["bitfinex","SOLUSD",1743178079835,6.83,130.43,130.42,31.28942871]
["bitfinex","SOLUSD",1743178079836,0.03,130.43,130.42,31.28942871]
["bitfinex","SOLUSD",1743178080039,0.03,130.43,130.42,58.14005815]
["bitfinex","SOLUSD",1743178080828,0.03,130.43,130.42,212.68970701]
["bitfinex","SOLUSD",1743178081735,0.03,130.43,130.42,194.04005815]
["bitfinex","SOLUSD",1743178082537,0.03,130.43,130.42,167.18942871]
["bitfinex","SOLUSD",1743178082933,0.03,130.43,130.42,31.28942871]
["bitfinex","SOLUSD",1743178091953,27.30711415,130.43,130.42,31.28942871]
["bitfinex","SOLUSD",1743178092433,0.56864628,130.42,130.38,31.28942871]
["bitfinex","SOLUSD",1743178092664,0.56864628,130.4,130.38,31.28942871]
["bitfinex","SOLUSD",1743178092838,7.22648471,130.39,130.38,31.28942871]
["bitfinex","SOLUSD",1743178093353,34.21927572,130.39,130.38,31.28942871]
["bitfinex","SOLUSD",1743178093546,0.28432314,130.38,130.34,31.28942871]
["bitfinex","SOLUSD",1743178093757,0.14216157,130.36,130.34,31.28942871]
["bitfinex","SOLUSD",1743178094458,0.28432314,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178094841,0.28432314,130.38,130.36,26.85062944]
["bitfinex","SOLUSD",1743178095353,0.14216157,130.38,130.36,26.85062944]
["bitfinex","SOLUSD",1743178098564,0.28432314,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178098738,0.56864628,130.38,130.34,58.14005815]
["bitfinex","SOLUSD",1743178099056,27.41927572,130.38,130.34,31.28942871]
["bitfinex","SOLUSD",1743178099560,27.41927572,130.38,130.34,58.14005815]
["bitfinex","SOLUSD",1743178100954,0.28432314,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178101154,0.28432314,130.38,130.36,26.85062944]
["bitfinex","SOLUSD",1743178101345,0.28432314,130.38,130.34,31.28942871]
["bitfinex","SOLUSD",1743178101346,0.28432314,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178101546,0.56864628,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178102250,0.56864628,130.38,130.34,58.14005815]
["bitfinex","SOLUSD",1743178102452,27.41927572,130.38,130.34,31.28942871]
["bitfinex","SOLUSD",1743178103663,0.56864628,130.38,130.34,31.28942871]
["bitfinex","SOLUSD",1743178103862,0.56864628,130.38,130.35,26.85062944]
["bitfinex","SOLUSD",1743178104669,18.64964886,130.4,130.37,26.85062944]
["bitfinex","SOLUSD",1743178104670,0.42648471,130.4,130.37,26.85062944]
["bitfinex","SOLUSD",1743178104851,0.14216157,130.38,130.37,58.14005815]
["bitfinex","SOLUSD",1743178106766,0.28432314,130.4,130.37,58.14005815]
["bitfinex","SOLUSD",1743178107076,6.94216157,130.39,130.38,26.85062944]
["bitfinex","SOLUSD",1743178108167,6.94216157,130.39,130.37,58.14005815]
["bitfinex","SOLUSD",1743178108569,6.94216157,130.39,130.38,26.85062944]
["bitfinex","SOLUSD",1743178109146,6.94216157,130.39,130.37,58.14005815]
["bitfinex","SOLUSD",1743178110673,6.94216157,130.39,130.38,26.85062944]
["bitfinex","SOLUSD",1743178110847,6.8,130.39,130.38,58.14005815]
["bitfinex","SOLUSD",1743178111164,15.74442104,130.41,130.38,58.14005815]
["bitfinex","SOLUSD",1743178111372,9.08658261,130.41,130.4,26.85062944]
["bitfinex","SOLUSD",1743178111579,15.88658261,130.41,130.4,58.14005815]
["bitfinex","SOLUSD",1743178112163,7.08432314,130.41,130.4,58.14005815]
["bitfinex","SOLUSD",1743178112462,7.08432314,130.41,130.4,31.28942871]
["bitfinex","SOLUSD",1743178114285,52.86892458,130.41,130.35,31.28942871]
["bitfinex","SOLUSD",1743178114587,0.42648471,130.39,130.35,58.14005815]
["bitfinex","SOLUSD",1743178114799,27.27711415,130.39,130.35,31.28942871]
["bitfinex","SOLUSD",1743178115301,0.56864628,130.36,130.35,31.28942871]
["bitfinex","SOLUSD",1743178115589,7.36864628,130.36,130.35,31.28942871]
["bitfinex","SOLUSD",1743178115789,34.21927572,130.36,130.35,31.28942871]
["bitfinex","SOLUSD",1743178116090,7.36864628,130.36,130.35,31.28942871]
["bitfinex","SOLUSD",1743178116797,34.21927572,130.36,130.35,31.28942871]
["bitfinex","SOLUSD",1743178116979,34.21927572,130.36,130.35,31.35242871]
["bitfinex","SOLUSD",1743178118271,52.86892458,130.36,130.35,31.35242871]
["bitfinex","SOLUSD",1743178119381,52.86892458,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743178120986,54.46712458,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743178122199,54.46712458,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743178122373,27.41927572,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743178124504,0.56864628,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743178127700,46.06892458,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743178130895,46.09892458,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743178131397,46.09892458,130.35,130.34,0.03069619]
["bitfinex","SOLUSD",1743178132879,20.28432314,130.33,130.32,31.28942871]
["bitfinex","SOLUSD",1743178133079,0.28432314,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743178133284,46.06892458,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743178133486,56.9085273,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743178134190,28.54359786,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743178134413,62.1942273,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743178134998,20.0,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743178135226,92.55432458,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743178136210,101.8796273,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743178136418,66.06892458,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743178136592,275.98892458,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743178138494,330.90221339,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743178138693,339.70447286,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743178141417,369.52977558,130.26,130.25,0.03]
["bitfinex","SOLUSD",1743178141598,369.52977558,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743178141599,55.3942273,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743178142014,113.62198865,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743178142416,20.14216157,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178142613,47.65492458,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178142818,102.04042257,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178143008,102.54042257,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178143312,128.21592059,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178143906,128.71592059,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178144305,128.21592059,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178144512,128.71592059,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743178145015,19.21829514,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743178145192,79.73955402,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743178145398,92.91955402,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743178145798,145.91739191,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743178146520,155.74269463,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743178147209,20.28432314,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178147418,66.06892458,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178147604,113.55749892,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178147799,120.08769892,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178149012,119.58769892,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178149221,93.55749892,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178151102,113.55749892,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743178152421,19.21829514,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743178152620,46.06892458,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743178152926,288.68966833,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743178153922,290.20176833,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743178154519,39.21829514,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743178154722,72.88892458,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743178155122,136.27858615,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743178155426,20.28432314,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743178155622,66.06892458,130.11,130.1,0.03]
["bitfinex","SOLUSD",1743178156027,19.21829514,130.1,130.06,1.5419]
["bitfinex","SOLUSD",1743178156224,0.28432314,130.07,130.06,1.5419]
["bitfinex","SOLUSD",1743178156521,0.28432314,130.07,130.05,37.60462871]
["bitfinex","SOLUSD",1743178156903,0.56864628,130.07,130.05,37.60462871]
["bitfinex","SOLUSD",1743178157331,0.28432314,130.07,130.05,64.45525815]
["bitfinex","SOLUSD",1743178157507,0.14216157,130.07,130.05,64.45525815]
["bitfinex","SOLUSD",1743178157922,6.82,130.06,130.05,64.45525815]
["bitfinex","SOLUSD",1743178158311,6.96216157,130.06,130.05,64.45525815]
["bitfinex","SOLUSD",1743178163031,6.96216157,130.06,130.05,37.60462871]
["bitfinex","SOLUSD",1743178164226,7.10432314,130.06,130.05,31.28942871]
["bitfinex","SOLUSD",1743178166210,20.0,130.04,129.86,21.01817695]
["bitfinex","SOLUSD",1743178166405,20.0,129.85,129.76,1.5552]
["bitfinex","SOLUSD",1743178166620,20.0,129.86,129.76,1.5552]
["bitfinex","SOLUSD",1743178166621,0.56864628,129.83,129.79,26.85062944]
["bitfinex","SOLUSD",1743178166812,0.14216157,129.83,129.82,26.85062944]
["bitfinex","SOLUSD",1743178167022,7.38,129.83,129.82,26.85062944]
["bitfinex","SOLUSD",1743178168315,7.38,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1743178168516,7.38,129.83,129.82,26.85062944]
["bitfinex","SOLUSD",1743178168709,7.38,129.83,129.81,26.85062944]
["bitfinex","SOLUSD",1743178168915,7.38,129.83,129.81,37.11470211]
["bitfinex","SOLUSD",1743178169743,7.38,129.83,129.79,43.40413082]
["bitfinex","SOLUSD",1743178169744,0.14216157,129.82,129.79,43.40413082]
["bitfinex","SOLUSD",1743178169915,0.14216157,129.82,129.76,137.4552]
["bitfinex","SOLUSD",1743178170110,0.14216157,129.82,129.78,37.11470211]
["bitfinex","SOLUSD",1743178170314,0.14216157,129.82,129.79,37.11470211]
["bitfinex","SOLUSD",1743178170527,0.14216157,129.82,129.79,43.40413082]
["bitfinex","SOLUSD",1743178171132,0.14216157,129.82,129.8,37.11470211]
["bitfinex","SOLUSD",1743178171330,7.38,129.83,129.81,37.11470211]
["bitfinex","SOLUSD",1743178171528,7.52216157,129.83,129.82,37.11470211]
["bitfinex","SOLUSD",1743178171728,7.52216157,129.83,129.82,6.28942871]
["bitfinex","SOLUSD",1743178173644,7.52216157,129.83,129.82,5.88942871]
["bitfinex","SOLUSD",1743178174141,0.56864628,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178174323,0.14216157,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178174936,0.14216157,129.82,129.8,43.00413082]
["bitfinex","SOLUSD",1743178175517,0.14216157,129.82,129.81,37.11470211]
["bitfinex","SOLUSD",1743178176241,0.14216157,129.82,129.8,43.00413082]
["bitfinex","SOLUSD",1743178176537,0.14206157,129.82,129.8,43.00413082]
["bitfinex","SOLUSD",1743178176838,0.14206157,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178177738,37.68324839,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178178322,0.56854628,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178180045,37.68324839,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178180745,37.68324839,129.82,129.8,6.08942871]
["bitfinex","SOLUSD",1743178183227,37.68324839,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178183741,0.56854628,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178184326,0.56854628,129.82,129.8,43.00413082]
["bitfinex","SOLUSD",1743178184844,0.14206157,129.82,129.8,5.88942871]
["bitfinex","SOLUSD",1743178187559,0.56864628,129.83,129.8,5.88942871]
["bitfinex","SOLUSD",1743178187843,7.32,129.81,129.8,5.88942871]
["bitfinex","SOLUSD",1743178188440,7.32,129.81,129.8,43.00413082]
["bitfinex","SOLUSD",1743178188626,7.46216157,129.81,129.8,43.00413082]
["bitfinex","SOLUSD",1743178188826,7.46216157,129.81,129.8,5.88942871]
["bitfinex","SOLUSD",1743178189028,7.46216157,129.81,129.8,29.09339741]
["bitfinex","SOLUSD",1743178190549,0.063,129.84,129.8,29.09339741]
["bitfinex","SOLUSD",1743178190857,7.3,129.83,129.8,5.88942871]
["bitfinex","SOLUSD",1743178191941,7.44216157,129.83,129.8,5.88942871]
["bitfinex","SOLUSD",1743178192252,7.44216157,129.83,129.82,23.2039687]
["bitfinex","SOLUSD",1743178192431,7.44216157,129.83,129.81,23.2039687]
["bitfinex","SOLUSD",1743178195158,0.14216157,129.82,129.81,23.2039687]
["bitfinex","SOLUSD",1743178195537,0.14216157,129.82,129.81,29.09339741]
["bitfinex","SOLUSD",1743178198759,7.3,129.83,129.81,29.09339741]
["bitfinex","SOLUSD",1743178198960,7.3,129.83,129.82,23.2039687]
["bitfinex","SOLUSD",1743178200261,6.8,129.83,129.81,5.88942871]
["bitfinex","SOLUSD",1743178200462,0.063,129.84,129.82,23.2039687]
["bitfinex","SOLUSD",1743178200638,7.24,129.83,129.82,23.2039687]
["bitfinex","SOLUSD",1743178201646,7.24,129.83,129.82,29.09339741]
["bitfinex","SOLUSD",1743178202259,0.063,129.84,129.82,35.61219741]
["bitfinex","SOLUSD",1743178202465,0.063,129.84,129.83,23.2039687]
["bitfinex","SOLUSD",1743178202647,0.063,129.84,129.83,29.09339741]
["bitfinex","SOLUSD",1743178203957,7.9565,129.93,129.85,5.82642871]
["bitfinex","SOLUSD",1743178204167,7.52432314,129.91,129.87,23.2039687]
["bitfinex","SOLUSD",1743178204744,0.14216157,129.88,129.87,23.2039687]
["bitfinex","SOLUSD",1743178204944,0.14216157,129.88,129.87,29.03039741]
["bitfinex","SOLUSD",1743178205660,0.14216157,129.88,129.87,5.82642871]
["bitfinex","SOLUSD",1743178207369,0.14216157,129.88,129.87,29.03039741]
["bitfinex","SOLUSD",1743178208064,0.14216157,129.88,129.87,5.82642871]
["bitfinex","SOLUSD",1743178208461,0.14216157,129.88,129.87,29.03039741]
["bitfinex","SOLUSD",1743178210190,0.56864628,129.82,129.79,5.82642871]
["bitfinex","SOLUSD",1743178210391,30.5239687,129.81,129.79,5.82642871]
["bitfinex","SOLUSD",1743178211357,7.32,129.81,129.79,5.82642871]
["bitfinex","SOLUSD",1743178211559,0.14216157,129.8,129.79,5.82642871]
["bitfinex","SOLUSD",1743178212173,0.14216157,129.8,129.79,29.03039741]
["bitfinex","SOLUSD",1743178212883,7.32,129.81,129.79,29.03039741]
["bitfinex","SOLUSD",1743178213056,7.46216157,129.81,129.8,23.2039687]
["bitfinex","SOLUSD",1743178213967,7.46216157,129.81,129.8,29.03039741]
["bitfinex","SOLUSD",1743178214985,7.28,129.81,129.8,29.03039741]
["bitfinex","SOLUSD",1743178218279,0.14216157,129.82,129.8,29.03039741]
["bitfinex","SOLUSD",1743178218473,0.48948471,129.84,129.81,23.2039687]
["bitfinex","SOLUSD",1743178218671,7.26,129.81,129.8,5.82642871]
["bitfinex","SOLUSD",1743178218871,7.26,129.81,129.8,29.03039741]
["bitfinex","SOLUSD",1743178219881,7.40216157,129.81,129.8,5.82642871]
["bitfinex","SOLUSD",1743178220074,7.40216157,129.81,129.8,29.03039741]
["bitfinex","SOLUSD",1743178220306,0.48948471,129.84,129.8,29.03039741]
["bitfinex","SOLUSD",1743178220475,7.26,129.81,129.8,5.82642871]
["bitfinex","SOLUSD",1743178220677,7.26,129.81,129.8,29.03039741]
["bitfinex","SOLUSD",1743178223788,0.063,129.84,129.8,29.03039741]
["bitfinex","SOLUSD",1743178223989,7.24,129.83,129.82,23.2039687]
["bitfinex","SOLUSD",1743178224190,7.24,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178225088,0.063,129.84,129.82,29.03039741]
["bitfinex","SOLUSD",1743178225272,0.063,129.84,129.83,23.2039687]
["bitfinex","SOLUSD",1743178227181,7.283,129.84,129.83,23.2039687]
["bitfinex","SOLUSD",1743178227387,0.14216157,129.83,129.82,5.82642871]
["bitfinex","SOLUSD",1743178227580,0.14216157,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178230323,0.56864628,129.83,129.82,5.82642871]
["bitfinex","SOLUSD",1743178230596,42.42226384,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743178230773,0.56864628,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743178230973,0.14216157,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178232299,0.28432314,129.81,129.8,23.2139687]
["bitfinex","SOLUSD",1743178232490,0.28432314,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178232683,0.22744056,129.8,129.79,23.2039687]
["bitfinex","SOLUSD",1743178233281,0.22744056,129.8,129.79,5.82642871]
["bitfinex","SOLUSD",1743178233908,0.22744056,129.8,129.79,29.03039741]
["bitfinex","SOLUSD",1743178238395,7.2,129.83,129.79,29.03039741]
["bitfinex","SOLUSD",1743178238589,7.34216157,129.83,129.82,23.2039687]
["bitfinex","SOLUSD",1743178238811,7.34216157,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178240510,7.34216157,129.83,129.82,5.82642871]
["bitfinex","SOLUSD",1743178241198,7.34216157,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178242708,7.34216157,129.83,129.82,5.82642871]
["bitfinex","SOLUSD",1743178243215,7.34216157,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178244522,7.2,129.83,129.82,29.03039741]
["bitfinex","SOLUSD",1743178245427,0.063,129.84,129.82,29.03039741]
["bitfinex","SOLUSD",1743178245609,0.063,129.84,129.83,23.2039687]
["bitfinex","SOLUSD",1743178249113,0.063,129.84,129.83,29.03039741]
["bitfinex","SOLUSD",1743178251702,0.063,129.84,129.83,52.23436611]
["bitfinex","SOLUSD",1743178252510,0.063,129.84,129.83,29.03039741]
["bitfinex","SOLUSD",1743178252903,0.063,129.84,129.83,52.23436611]
["bitfinex","SOLUSD",1743178253103,0.063,129.84,129.83,29.03039741]
["bitfinex","SOLUSD",1743178254926,0.063,129.84,129.83,20.66444346]
["bitfinex","SOLUSD",1743178256523,0.063,129.84,129.83,80.01650246]
["bitfinex","SOLUSD",1743178259017,7.08,129.88,129.84,5.82642871]
["bitfinex","SOLUSD",1743178259227,7.22216157,129.88,129.87,14.83801475]
["bitfinex","SOLUSD",1743178259413,7.22216157,129.88,129.87,20.66444346]
["bitfinex","SOLUSD",1743178259826,7.08,129.88,129.87,20.66444346]
["bitfinex","SOLUSD",1743178260824,7.22216157,129.9,129.87,20.66444346]
["bitfinex","SOLUSD",1743178261125,7.22216157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178262811,7.28516157,129.9,129.88,14.83801475]
["bitfinex","SOLUSD",1743178263512,20.0,129.88,129.87,5.82642871]
["bitfinex","SOLUSD",1743178263714,0.28432314,129.88,129.84,5.82642871]
["bitfinex","SOLUSD",1743178263913,0.28432314,129.88,129.84,20.66444346]
["bitfinex","SOLUSD",1743178264116,15.12233789,129.88,129.84,5.82642871]
["bitfinex","SOLUSD",1743178264439,0.42648471,129.88,129.85,14.83801475]
["bitfinex","SOLUSD",1743178264614,0.42648471,129.88,129.86,14.83801475]
["bitfinex","SOLUSD",1743178264815,20.14216157,129.88,129.87,14.83801475]
["bitfinex","SOLUSD",1743178265112,20.14216157,129.88,129.87,20.66444346]
["bitfinex","SOLUSD",1743178270422,20.14216157,129.88,129.87,5.82642871]
["bitfinex","SOLUSD",1743178271033,20.14216157,129.88,129.87,20.66444346]
["bitfinex","SOLUSD",1743178271928,0.14216157,129.88,129.87,20.66444346]
["bitfinex","SOLUSD",1743178272118,7.143,129.9,129.87,20.66444346]
["bitfinex","SOLUSD",1743178272324,0.14216157,129.89,129.87,5.82642871]
["bitfinex","SOLUSD",1743178272524,0.14216157,129.89,129.88,14.83801475]
["bitfinex","SOLUSD",1743178272933,0.63164628,129.9,129.87,20.66444346]
["bitfinex","SOLUSD",1743178273133,7.06,129.89,129.87,5.82642871]
["bitfinex","SOLUSD",1743178273527,0.14216157,129.88,129.87,5.82642871]
["bitfinex","SOLUSD",1743178273727,0.063,129.9,129.87,5.82642871]
["bitfinex","SOLUSD",1743178273924,0.20516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178275021,0.34732314,129.9,129.87,20.66444346]
["bitfinex","SOLUSD",1743178276145,0.34732314,129.9,129.88,14.83801475]
["bitfinex","SOLUSD",1743178276530,0.20516157,129.9,129.88,14.83801475]
["bitfinex","SOLUSD",1743178276734,0.20516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178276927,7.123,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178278346,0.14216157,129.89,129.88,14.83801475]
["bitfinex","SOLUSD",1743178278556,0.14216157,129.89,129.88,5.82642871]
["bitfinex","SOLUSD",1743178278929,7.18216157,129.89,129.88,5.82642871]
["bitfinex","SOLUSD",1743178280557,7.18216157,129.89,129.88,20.66444346]
["bitfinex","SOLUSD",1743178281638,20.063,129.9,129.88,20.66444346]
["bitfinex","SOLUSD",1743178281823,27.24516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178282224,0.14216157,129.89,129.88,20.66444346]
["bitfinex","SOLUSD",1743178283049,0.14216157,129.89,129.88,5.82642871]
["bitfinex","SOLUSD",1743178283545,0.14216157,129.89,129.88,20.66444346]
["bitfinex","SOLUSD",1743178285952,7.103,129.9,129.88,20.66444346]
["bitfinex","SOLUSD",1743178286243,7.24516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178286442,0.20516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178288850,0.20516157,129.9,129.88,5.82642871]
["bitfinex","SOLUSD",1743178289029,0.20516157,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178290147,0.20516157,129.9,129.89,20.66444346]
["bitfinex","SOLUSD",1743178290541,7.18516157,129.9,129.89,20.66444346]
["bitfinex","SOLUSD",1743178290741,7.043,129.9,129.89,20.66444346]
["bitfinex","SOLUSD",1743178292941,0.063,129.9,129.89,20.66444346]
["bitfinex","SOLUSD",1743178300039,15.32749946,129.9,129.87,5.82642871]
["bitfinex","SOLUSD",1743178300252,35.12233789,129.89,129.87,5.82642871]
["bitfinex","SOLUSD",1743178300458,6.96,129.88,129.85,5.82642871]
["bitfinex","SOLUSD",1743178300961,6.96,129.88,129.85,20.66444346]
["bitfinex","SOLUSD",1743178301766,6.96,129.88,129.86,14.83801475]
["bitfinex","SOLUSD",1743178302143,6.96,129.88,129.85,20.66444346]
["bitfinex","SOLUSD",1743178303341,7.10216157,129.88,129.87,14.83801475]
["bitfinex","SOLUSD",1743178303741,7.10216157,129.88,129.86,14.83801475]
["bitfinex","SOLUSD",1743178304748,7.10216157,129.88,129.85,5.82642871]
["bitfinex","SOLUSD",1743178305056,6.96,129.88,129.87,14.83801475]
["bitfinex","SOLUSD",1743178309870,6.983,129.9,129.87,14.83801475]
["bitfinex","SOLUSD",1743178310077,0.063,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178320464,0.063,129.9,129.88,14.83801475]
["bitfinex","SOLUSD",1743178320666,0.063,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178323665,0.063,129.9,129.85,18.64964886]
["bitfinex","SOLUSD",1743178323865,0.063,129.9,129.88,14.83801475]
["bitfinex","SOLUSD",1743178324466,0.063,129.9,129.89,14.83801475]
["bitfinex","SOLUSD",1743178327782,0.063,129.9,129.87,14.83801475]
["bitfinex","SOLUSD",1743178328165,0.063,129.9,129.84,0.03]
["bitfinex","SOLUSD",1743178328384,0.14216157,129.88,129.85,14.83801475]
["bitfinex","SOLUSD",1743178328678,6.86,129.87,129.85,14.83801475]
["bitfinex","SOLUSD",1743178329179,6.86,129.87,129.86,14.83801475]
["bitfinex","SOLUSD",1743178330183,6.86,129.87,129.85,14.83801475]
["bitfinex","SOLUSD",1743178330788,0.14216157,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743178330975,0.14216157,129.86,129.84,14.86801475]
["bitfinex","SOLUSD",1743178332584,7.00216157,129.85,129.84,14.86801475]
["bitfinex","SOLUSD",1743178333190,7.00216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743178335905,7.42864628,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743178336079,23.79516103,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743178336390,42.44480989,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743178336593,39.21829514,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178336891,35.40666103,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178337281,54.05630989,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178337473,60.68310989,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178338086,62.33940989,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178338994,62.33940989,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743178338995,0.28432314,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178339188,26.07829514,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178339370,40.91630989,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178340796,0.14216157,129.74,129.71,0.03]
["bitfinex","SOLUSD",1743178340976,0.42648471,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178341369,7.00216157,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743178341791,0.56864628,129.74,129.71,14.86801475]
["bitfinex","SOLUSD",1743178342096,7.00216157,129.72,129.71,14.86801475]
["bitfinex","SOLUSD",1743178342391,7.00216157,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178343783,0.063,129.9,129.78,20.0]
["bitfinex","SOLUSD",1743178344091,7.0,129.86,129.83,14.83801475]
["bitfinex","SOLUSD",1743178344481,7.0,129.86,129.78,79.352059]
["bitfinex","SOLUSD",1743178344482,0.56864628,129.85,129.82,14.83801475]
["bitfinex","SOLUSD",1743178345286,0.28432314,129.85,129.82,14.83801475]
["bitfinex","SOLUSD",1743178345477,0.28432314,129.85,129.83,14.83801475]
["bitfinex","SOLUSD",1743178346274,0.56864628,129.85,129.83,14.83801475]
["bitfinex","SOLUSD",1743178346678,0.063,129.84,129.82,14.83801475]
["bitfinex","SOLUSD",1743178346878,0.063,129.84,129.82,23.19628545]
["bitfinex","SOLUSD",1743178347292,0.063,129.84,129.8,23.22628545]
["bitfinex","SOLUSD",1743178347509,0.063,129.84,129.8,0.03]
["bitfinex","SOLUSD",1743178348214,0.063,129.84,129.8,23.22628545]
["bitfinex","SOLUSD",1743178348413,0.56864628,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743178348878,0.56864628,129.83,129.8,23.22628545]
["bitfinex","SOLUSD",1743178348879,0.42648471,129.83,129.8,23.22628545]
["bitfinex","SOLUSD",1743178349406,0.42648471,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178349782,0.42648471,129.83,129.8,23.22628545]
["bitfinex","SOLUSD",1743178352501,0.42648471,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178352695,0.14216157,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178352908,0.063,129.84,129.81,23.19628545]
["bitfinex","SOLUSD",1743178353110,0.063,129.84,129.82,23.19628545]
["bitfinex","SOLUSD",1743178353291,20.063,129.84,129.83,23.19628545]
["bitfinex","SOLUSD",1743178353490,27.023,129.84,129.83,23.19628545]
["bitfinex","SOLUSD",1743178353910,0.14216157,129.83,129.82,23.19628545]
["bitfinex","SOLUSD",1743178354506,0.14216157,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178354788,0.14216157,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743178354789,0.14216157,129.83,129.82,23.19628545]
["bitfinex","SOLUSD",1743178355527,0.14216157,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178358305,0.56864628,129.83,129.8,23.22628545]
["bitfinex","SOLUSD",1743178359717,0.56864628,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178361215,0.14216157,129.83,129.82,23.19628545]
["bitfinex","SOLUSD",1743178363201,0.14216157,129.83,129.81,23.19628545]
["bitfinex","SOLUSD",1743178364410,0.56864628,129.83,129.8,23.22628545]
["bitfinex","SOLUSD",1743178367609,0.56864628,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743178367807,0.56864628,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178371622,20.56864628,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178372222,43.76493173,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178372599,20.56864628,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178374915,0.56864628,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178375331,35.42574209,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743178377422,35.42574209,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178378008,0.56864628,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178378221,15.42574209,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178378531,15.28358052,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178378729,35.28358052,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178378917,35.42574209,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178385515,15.42574209,129.81,129.8,0.01]
["bitfinex","SOLUSD",1743178387530,20.14216157,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178387735,27.00216157,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178388040,27.00216157,129.79,129.78,14.88709581]
["bitfinex","SOLUSD",1743178388542,27.00216157,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178388746,27.00216157,129.79,129.78,14.88709581]
["bitfinex","SOLUSD",1743178389719,7.00216157,129.79,129.78,14.88709581]
["bitfinex","SOLUSD",1743178390749,10.12716296,129.82,129.78,14.88709581]
["bitfinex","SOLUSD",1743178390938,0.14216157,129.81,129.78,78.1080321]
["bitfinex","SOLUSD",1743178391124,0.14216157,129.81,129.8,14.85709581]
["bitfinex","SOLUSD",1743178391320,7.00216157,129.81,129.8,14.85709581]
["bitfinex","SOLUSD",1743178391628,7.00216157,129.81,129.78,14.88709581]
["bitfinex","SOLUSD",1743178391844,7.00216157,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743178392051,0.42648471,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743178393215,7.00216157,129.81,129.78,14.88709581]
["bitfinex","SOLUSD",1743178395041,7.00216157,129.81,129.79,14.85709581]
["bitfinex","SOLUSD",1743178396236,7.00216157,129.81,129.78,14.88709581]
["bitfinex","SOLUSD",1743178397842,0.42648471,129.8,129.78,0.03]
["bitfinex","SOLUSD",1743178398049,0.14216157,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743178399556,0.14216157,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178400023,0.56864628,129.8,129.78,0.01]
["bitfinex","SOLUSD",1743178402355,0.56864628,129.8,129.78,14.86709581]
["bitfinex","SOLUSD",1743178402564,0.56864628,129.8,129.79,14.85709581]
["bitfinex","SOLUSD",1743178403054,0.14216157,129.8,129.79,14.85709581]
["bitfinex","SOLUSD",1743178403943,0.56864628,129.81,129.79,14.85709581]
["bitfinex","SOLUSD",1743178404241,0.14216157,129.79,129.78,14.86709581]
["bitfinex","SOLUSD",1743178404636,0.14216157,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178404839,7.00216157,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178405063,22.28574209,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178405262,7.42864628,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178405542,7.00216157,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178406449,7.00216157,129.79,129.78,14.86709581]
["bitfinex","SOLUSD",1743178408030,6.86,129.79,129.78,14.86709581]
["bitfinex","SOLUSD",1743178408643,6.86,129.8,129.78,14.86709581]
["bitfinex","SOLUSD",1743178408951,7.00216157,129.8,129.79,14.85709581]
["bitfinex","SOLUSD",1743178409454,7.00216157,129.8,129.78,14.86709581]
["bitfinex","SOLUSD",1743178410157,0.14216157,129.79,129.78,14.86709581]
["bitfinex","SOLUSD",1743178410358,0.14216157,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178411463,0.56864628,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178411965,15.42574209,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178412465,0.56864628,129.79,129.78,0.01]
["bitfinex","SOLUSD",1743178412972,0.56864628,129.79,129.75,14.85709581]
["bitfinex","SOLUSD",1743178413537,0.56864628,129.77,129.74,81.2]
["bitfinex","SOLUSD",1743178413741,35.42574209,129.77,129.73,14.85709581]
["bitfinex","SOLUSD",1743178413957,20.56864628,129.77,129.73,14.85709581]
["bitfinex","SOLUSD",1743178414157,20.56864628,129.77,129.72,82.8228]
["bitfinex","SOLUSD",1743178414373,0.42648471,129.77,129.74,14.85709581]
["bitfinex","SOLUSD",1743178415062,0.42648471,129.77,129.75,14.85709581]
["bitfinex","SOLUSD",1743178415640,0.42648471,129.77,129.74,14.85709581]
["bitfinex","SOLUSD",1743178415940,0.42648471,129.77,129.75,14.85709581]
["bitfinex","SOLUSD",1743178416442,0.42648471,129.77,129.72,82.8228]
["bitfinex","SOLUSD",1743178417063,0.56864628,129.78,129.74,14.85709581]
["bitfinex","SOLUSD",1743178417369,0.56864628,129.78,129.75,14.85709581]
["bitfinex","SOLUSD",1743178417873,0.56864628,129.78,129.74,14.88709581]
["bitfinex","SOLUSD",1743178418077,10.69580924,129.78,129.74,14.88709581]
["bitfinex","SOLUSD",1743178418257,10.69580924,129.78,129.75,14.85709581]
["bitfinex","SOLUSD",1743178418963,10.26932453,129.78,129.75,14.85709581]
["bitfinex","SOLUSD",1743178419474,0.42648471,129.77,129.74,14.88709581]
["bitfinex","SOLUSD",1743178419863,0.14216157,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178420050,7.00216157,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178420856,7.00216157,129.75,129.74,14.88709581]
["bitfinex","SOLUSD",1743178421281,6.86,129.75,129.74,14.88709581]
["bitfinex","SOLUSD",1743178421579,6.86,129.77,129.74,96.08709581]
["bitfinex","SOLUSD",1743178421783,10.12716296,129.78,129.76,14.85709581]
["bitfinex","SOLUSD",1743178421951,16.98716296,129.78,129.76,81.2]
["bitfinex","SOLUSD",1743178422463,17.12932453,129.78,129.77,14.85709581]
["bitfinex","SOLUSD",1743178422665,7.00216157,129.78,129.77,14.85709581]
["bitfinex","SOLUSD",1743178423668,0.14216157,129.78,129.77,14.85709581]
["bitfinex","SOLUSD",1743178423843,7.00216157,129.78,129.77,14.85709581]
["bitfinex","SOLUSD",1743178424964,7.00216157,129.78,129.76,81.2]
["bitfinex","SOLUSD",1743178425158,0.56864628,129.77,129.76,81.2]
["bitfinex","SOLUSD",1743178426257,0.14216157,129.77,129.76,81.2]
["bitfinex","SOLUSD",1743178426469,0.14216157,129.77,129.76,96.05709581]
["bitfinex","SOLUSD",1743178426649,0.14216157,129.77,129.76,81.2]
["bitfinex","SOLUSD",1743178426854,0.14216157,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178427972,0.14216157,129.77,129.76,61.28376592]
["bitfinex","SOLUSD",1743178428174,0.14216157,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178430060,0.20516157,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178430665,0.20516157,129.77,129.76,61.28376592]
["bitfinex","SOLUSD",1743178431164,0.063,129.77,129.76,61.28376592]
["bitfinex","SOLUSD",1743178431479,0.063,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178431480,0.20516157,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178431983,0.063,129.77,129.76,61.28376592]
["bitfinex","SOLUSD",1743178432682,0.20516157,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178433271,0.63164628,129.77,129.76,46.42667011]
["bitfinex","SOLUSD",1743178436381,0.63164628,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743178437880,15.48874209,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743178438473,0.63164628,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743178439467,15.48874209,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743178440393,15.42574209,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743178441094,20.56864628,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743178441386,35.42574209,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743178443185,19.21829514,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178443486,35.42574209,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178446171,20.56864628,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178446492,35.42574209,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178446894,42.30574209,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178447389,60.95539095,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743178449389,60.95539095,129.75,129.74,0.01]
["bitfinex","SOLUSD",1743178450097,0.28432314,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178450287,35.42574209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178451190,54.07539095,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178451388,93.50377419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178452579,15.42574209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178453079,238.09539095,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178453279,297.52377419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178453480,317.52377419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178454281,398.32377419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178454498,407.02128577,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178455012,407.52128577,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178455998,327.59290253,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178456200,213.00183472,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178456387,220.18183472,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178456590,235.03893053,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178456891,220.18183472,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178457397,220.46615786,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178457605,211.76864628,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178457793,204.16216157,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178458105,211.34216157,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178458292,226.62574209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178459281,286.05412533,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178459507,304.70377419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178459714,306.23007419,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178459884,134.87539095,129.71,129.7,2.7244853]
["bitfinex","SOLUSD",1743178460205,134.87539095,129.71,129.67,0.03]
["bitfinex","SOLUSD",1743178460206,20.56864628,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743178460402,35.42574209,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743178460896,43.84118441,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743178461098,62.49083327,129.68,129.67,0.03]
["bitfinex","SOLUSD",1743178461403,62.49083327,129.68,129.62,0.03]
["bitfinex","SOLUSD",1743178461404,0.14216157,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743178461701,7.64216157,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178462578,31.05686127,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178463007,7.78432314,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178463784,31.05686127,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178464004,7.78432314,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178464389,7.5,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178464590,7.62,129.63,129.62,24.92363813]
["bitfinex","SOLUSD",1743178464793,0.14216157,129.66,129.62,8.2372]
["bitfinex","SOLUSD",1743178465000,0.14216157,129.66,129.64,23.27253813]
["bitfinex","SOLUSD",1743178465399,0.14216157,129.66,129.63,23.27253813]
["bitfinex","SOLUSD",1743178465801,7.76216157,129.66,129.63,23.27253813]
["bitfinex","SOLUSD",1743178466003,7.62,129.66,129.64,23.27253813]
["bitfinex","SOLUSD",1743178466383,7.62,129.66,129.65,23.27253813]
["bitfinex","SOLUSD",1743178467503,0.28432314,129.7,129.65,23.27253813]
["bitfinex","SOLUSD",1743178467696,7.62,129.68,129.66,23.27253813]
["bitfinex","SOLUSD",1743178467896,7.62,129.68,129.65,69.69920824]
["bitfinex","SOLUSD",1743178468406,7.62,129.68,129.66,23.27253813]
["bitfinex","SOLUSD",1743178468710,7.62,129.68,129.65,69.69920824]
["bitfinex","SOLUSD",1743178469203,7.62,129.68,129.66,23.27253813]
["bitfinex","SOLUSD",1743178469587,7.62,129.68,129.67,23.27253813]
["bitfinex","SOLUSD",1743178469789,0.14216157,129.67,129.62,1.6511]
["bitfinex","SOLUSD",1743178469988,7.62,129.68,129.66,23.27253813]
["bitfinex","SOLUSD",1743178470184,7.76216157,129.68,129.67,23.27253813]
["bitfinex","SOLUSD",1743178470416,7.76216157,129.68,129.65,23.27253813]
["bitfinex","SOLUSD",1743178470603,0.14216157,129.68,129.66,23.27253813]
["bitfinex","SOLUSD",1743178470802,7.62,129.67,129.63,52.73927011]
["bitfinex","SOLUSD",1743178470999,7.62,129.67,129.66,23.27253813]
["bitfinex","SOLUSD",1743178471192,7.62,129.67,129.66,69.69920824]
["bitfinex","SOLUSD",1743178471502,7.62,129.69,129.66,69.69920824]
["bitfinex","SOLUSD",1743178471903,7.62,129.69,129.67,23.27253813]
["bitfinex","SOLUSD",1743178472098,7.62,129.69,129.66,46.42667011]
["bitfinex","SOLUSD",1743178473293,7.62,129.69,129.66,69.69920824]
["bitfinex","SOLUSD",1743178473990,7.62,129.69,129.68,23.27253813]
["bitfinex","SOLUSD",1743178474390,7.62,129.7,129.68,23.27253813]
["bitfinex","SOLUSD",1743178474698,211.22,129.71,129.69,23.27253813]
["bitfinex","SOLUSD",1743178474906,211.22,129.71,129.68,69.69920824]
["bitfinex","SOLUSD",1743178475289,0.14216157,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178476592,23.4146997,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178476795,23.4146997,129.69,129.68,46.42667011]
["bitfinex","SOLUSD",1743178476997,0.14216157,129.69,129.68,46.42667011]
["bitfinex","SOLUSD",1743178477496,226.87253813,129.71,129.68,46.42667011]
["bitfinex","SOLUSD",1743178477701,7.6,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178479704,7.6,129.7,129.68,69.69920824]
["bitfinex","SOLUSD",1743178480613,7.6,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178484299,7.6,129.7,129.69,23.27253813]
["bitfinex","SOLUSD",1743178485313,7.6,129.7,129.68,69.69920824]
["bitfinex","SOLUSD",1743178485918,7.6,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178486119,30.87253813,129.7,129.68,46.42667011]
["bitfinex","SOLUSD",1743178486427,0.14216157,129.69,129.68,46.42667011]
["bitfinex","SOLUSD",1743178489604,0.14216157,129.69,129.66,46.45667011]
["bitfinex","SOLUSD",1743178492138,23.55686127,129.69,129.66,46.45667011]
["bitfinex","SOLUSD",1743178492305,23.4146997,129.67,129.66,46.45667011]
["bitfinex","SOLUSD",1743178492611,0.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178493020,15.03124511,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178493600,14.88908354,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743178493805,15.03124511,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743178494513,0.14216157,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743178494919,0.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178495408,7.6,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743178495612,0.14216157,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743178495907,23.40262722,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743178500626,7.48,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743178500937,0.20516157,129.71,129.67,23.26046565]
["bitfinex","SOLUSD",1743178501119,7.48,129.7,129.67,23.26046565]
["bitfinex","SOLUSD",1743178501321,7.48,129.7,129.67,69.68713576]
["bitfinex","SOLUSD",1743178502111,7.46,129.69,129.68,23.26046565]
["bitfinex","SOLUSD",1743178502728,0.063,129.71,129.68,69.68713576]
["bitfinex","SOLUSD",1743178502912,7.48,129.7,129.69,23.26046565]
["bitfinex","SOLUSD",1743178503116,7.48,129.7,129.69,46.42667011]
["bitfinex","SOLUSD",1743178504014,0.063,129.71,129.69,46.42667011]
["bitfinex","SOLUSD",1743178504342,7.48,129.7,129.69,46.42667011]
["bitfinex","SOLUSD",1743178504548,0.063,129.71,129.69,69.68713576]
["bitfinex","SOLUSD",1743178504733,0.063,129.71,129.7,30.95476565]
["bitfinex","SOLUSD",1743178505241,0.063,129.71,129.7,77.38143576]
["bitfinex","SOLUSD",1743178505586,0.063,129.74,129.71,46.36367011]
["bitfinex","SOLUSD",1743178505587,7.543,129.74,129.71,46.36367011]
["bitfinex","SOLUSD",1743178505732,7.543,129.74,129.73,23.26046565]
["bitfinex","SOLUSD",1743178505924,0.063,129.74,129.73,23.26046565]
["bitfinex","SOLUSD",1743178506125,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178506348,0.063,129.74,129.73,88.27378462]
["bitfinex","SOLUSD",1743178508644,0.063,129.74,129.73,95.98208462]
["bitfinex","SOLUSD",1743178508814,0.063,129.74,129.73,97.60938462]
["bitfinex","SOLUSD",1743178509335,0.063,129.74,129.73,89.90108462]
["bitfinex","SOLUSD",1743178510548,0.063,129.74,129.73,71.25143576]
["bitfinex","SOLUSD",1743178514640,0.063,129.74,129.73,47.99097011]
["bitfinex","SOLUSD",1743178514839,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178515219,0.063,129.74,129.73,88.27378462]
["bitfinex","SOLUSD",1743178515740,0.063,129.74,129.73,95.98208462]
["bitfinex","SOLUSD",1743178515937,0.063,129.74,129.73,88.27378462]
["bitfinex","SOLUSD",1743178516444,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178516645,0.063,129.74,129.73,46.36367011]
["bitfinex","SOLUSD",1743178516947,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178517723,0.063,129.74,129.73,46.36367011]
["bitfinex","SOLUSD",1743178518241,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178519145,0.063,129.74,129.73,46.36367011]
["bitfinex","SOLUSD",1743178519755,0.063,129.74,129.73,69.62413576]
["bitfinex","SOLUSD",1743178520828,0.063,129.74,129.73,79.87645949]
["bitfinex","SOLUSD",1743178523338,0.063,129.77,129.73,87.58475949]
["bitfinex","SOLUSD",1743178523650,0.063,129.77,129.76,14.86314052]
["bitfinex","SOLUSD",1743178523831,0.063,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178524337,0.20516157,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178528133,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178528855,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178530545,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178531334,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178531937,0.063,129.77,129.76,65.01331897]
["bitfinex","SOLUSD",1743178532249,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178536256,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178536434,15.06830209,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178536840,0.063,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178537355,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178539350,0.063,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178539849,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178541736,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178542353,0.063,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178544564,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178544763,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178545265,0.063,129.77,129.76,61.22681063]
["bitfinex","SOLUSD",1743178545562,0.063,129.77,129.76,79.87645949]
["bitfinex","SOLUSD",1743178545764,0.063,129.77,129.76,46.36367011]
["bitfinex","SOLUSD",1743178548966,14.92614052,129.77,129.74,46.36367011]
["bitfinex","SOLUSD",1743178549268,15.00530209,129.76,129.74,46.36367011]
["bitfinex","SOLUSD",1743178549571,15.00530209,129.75,129.74,46.36367011]
["bitfinex","SOLUSD",1743178550553,15.14746366,129.75,129.74,46.36367011]
["bitfinex","SOLUSD",1743178551660,15.14746366,129.75,129.71,0.03]
["bitfinex","SOLUSD",1743178551964,0.14216157,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178554550,7.56,129.74,129.71,46.39367011]
["bitfinex","SOLUSD",1743178554956,22.42314052,129.74,129.71,46.39367011]
["bitfinex","SOLUSD",1743178555254,0.14216157,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178555756,14.86314052,129.72,129.71,46.39367011]
["bitfinex","SOLUSD",1743178555958,15.14746366,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178558165,74.88434888,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178558966,15.4317868,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178559357,74.88434888,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178559752,15.4317868,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178559968,22.9317868,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178560368,22.64746366,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178560590,22.50530209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178561446,7.7572,129.77,129.71,46.39367011]
["bitfinex","SOLUSD",1743178561651,0.14216157,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178561858,15.00530209,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178562469,0.14216157,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178563563,15.14746366,129.72,129.71,46.39367011]
["bitfinex","SOLUSD",1743178563958,15.00530209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178564175,0.14216157,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178564580,34.86314052,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178564581,0.14216157,129.73,129.71,46.39367011]
["bitfinex","SOLUSD",1743178565193,0.14216157,129.72,129.71,46.39367011]
["bitfinex","SOLUSD",1743178565404,15.00530209,129.72,129.71,46.39367011]
["bitfinex","SOLUSD",1743178568662,15.14746366,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178569182,15.00530209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178570562,20.0,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743178570785,15.00530209,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178572283,15.14746366,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178572664,74.88434888,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178572865,82.72044888,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743178573069,0.14216157,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743178573381,22.56530209,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178574090,7.56,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178574297,7.56,129.67,129.66,14.89314052]
["bitfinex","SOLUSD",1743178574896,7.56,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178575102,7.56,129.67,129.66,14.89314052]
["bitfinex","SOLUSD",1743178575482,7.56,129.67,129.66,62.81451063]
["bitfinex","SOLUSD",1743178575983,7.56,129.67,129.66,47.95137011]
["bitfinex","SOLUSD",1743178576879,7.56,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178578487,7.70216157,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178578783,22.56530209,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178579778,7.56,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178580278,7.56,129.67,129.66,61.25681063]
["bitfinex","SOLUSD",1743178580779,7.70216157,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178581175,7.56,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178583576,7.70216157,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178587203,7.68216157,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178592888,7.54,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178595911,15.00530209,129.69,129.66,46.39367011]
["bitfinex","SOLUSD",1743178596096,7.46,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178597598,7.60216157,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178597792,22.46530209,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178597988,22.60746366,129.67,129.66,46.39367011]
["bitfinex","SOLUSD",1743178598189,22.8917868,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178598398,100.99399774,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743178598618,15.4317868,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743178603028,0.14216157,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743178603309,20.28432314,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743178603520,35.14746366,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743178604013,42.0839868,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743178609006,60.73363566,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743178610020,42.0839868,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743178611299,0.56864628,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743178611509,15.14746366,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178612321,0.14216157,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178613312,7.6,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743178613523,0.14216157,129.56,129.53,61.25681063]
["bitfinex","SOLUSD",1743178613702,7.74216157,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178614224,7.6,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178616321,7.6,129.55,129.53,46.39367011]
["bitfinex","SOLUSD",1743178616913,7.6,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178617222,7.74216157,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178618407,7.6,129.55,129.53,46.39367011]
["bitfinex","SOLUSD",1743178618709,7.74216157,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178618918,7.6,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178619330,7.74216157,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178619925,7.74216157,129.55,129.53,62.83291063]
["bitfinex","SOLUSD",1743178620322,0.14216157,129.54,129.53,46.39367011]
["bitfinex","SOLUSD",1743178620513,7.6,129.55,129.53,61.25681063]
["bitfinex","SOLUSD",1743178620825,7.6,129.55,129.53,46.39367011]
["bitfinex","SOLUSD",1743178621328,7.6,129.55,129.53,61.25681063]
["bitfinex","SOLUSD",1743178622239,7.6,129.55,129.53,46.39367011]
["bitfinex","SOLUSD",1743178622528,7.6,129.55,129.53,61.25681063]
["bitfinex","SOLUSD",1743178622914,7.6,129.55,129.54,14.86314052]
["bitfinex","SOLUSD",1743178623113,0.14216157,129.58,129.54,14.86314052]
["bitfinex","SOLUSD",1743178623114,0.14216157,129.58,129.54,61.22681063]
["bitfinex","SOLUSD",1743178623330,204.26,129.59,129.57,14.86314052]
["bitfinex","SOLUSD",1743178623530,7.62,129.58,129.57,14.86314052]
["bitfinex","SOLUSD",1743178623804,7.62,129.58,129.54,107.34093219]
["bitfinex","SOLUSD",1743178624011,15.00530209,129.57,129.54,46.36367011]
["bitfinex","SOLUSD",1743178624311,15.00530209,129.57,129.53,14.89314052]
["bitfinex","SOLUSD",1743178624520,0.28432314,129.57,129.53,14.89314052]
["bitfinex","SOLUSD",1743178624929,0.28432314,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743178625321,15.14746366,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743178625711,14.86314052,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178626028,15.14746366,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178626534,15.4317868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178627309,30.29492732,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178627834,15.4317868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178628628,74.88434888,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178628824,95.38434888,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178629020,97.00134888,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178629220,96.50134888,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743178629617,6.0547,129.56,129.49,14.89314052]
["bitfinex","SOLUSD",1743178629831,0.14216157,129.54,129.51,14.86314052]
["bitfinex","SOLUSD",1743178630229,0.14216157,129.52,129.49,62.76501063]
["bitfinex","SOLUSD",1743178630535,0.14216157,129.53,129.49,46.39367011]
["bitfinex","SOLUSD",1743178630726,14.86314052,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743178630923,0.14216157,129.52,129.49,14.89314052]
["bitfinex","SOLUSD",1743178631128,0.14216157,129.52,129.51,14.86314052]
["bitfinex","SOLUSD",1743178631330,0.14216157,129.52,129.49,14.89314052]
["bitfinex","SOLUSD",1743178631524,0.14216157,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743178631727,15.14746366,129.54,129.49,14.89314052]
["bitfinex","SOLUSD",1743178631931,14.86314052,129.53,129.49,0.03]
["bitfinex","SOLUSD",1743178632237,0.14216157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178632415,7.96216157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178632814,7.96216157,129.5,129.49,14.89314052]
["bitfinex","SOLUSD",1743178633027,7.82,129.5,129.49,14.89314052]
["bitfinex","SOLUSD",1743178633237,7.82,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178633419,7.96216157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178635125,8.10432314,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178635522,7.96216157,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178636037,8.10432314,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178636216,22.96746366,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178636838,23.2517868,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743178637049,82.70434888,129.5,129.47,0.2]
["bitfinex","SOLUSD",1743178637219,74.88434888,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178637426,15.14746366,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178639051,204.36,129.49,129.47,0.2]
["bitfinex","SOLUSD",1743178639262,15.14746366,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178639625,74.60002574,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178639946,15.14746366,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178640137,0.28432314,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178640325,15.14746366,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178640525,23.22746366,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178640938,23.36962523,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178641138,23.5117868,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178641342,15.4317868,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178641553,23.5117868,129.48,129.47,0.2]
["bitfinex","SOLUSD",1743178641924,0.14216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178642130,55.4317868,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178642537,35.4317868,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178642738,43.24746366,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178643047,23.14530209,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178643240,8.42432314,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178643556,8.28216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178645735,8.34216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178645937,0.14216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178646140,8.34216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178646445,8.2,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178646646,8.34216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178647737,8.48432314,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178647931,8.34216157,129.45,129.44,2.7244853]
["bitfinex","SOLUSD",1743178649355,8.2,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178650155,15.00530209,129.47,129.44,2.7544853]
["bitfinex","SOLUSD",1743178650349,8.28,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178650751,23.28530209,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178650934,23.42746366,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178651139,227.88746366,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178652556,228.1717868,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178652754,248.1717868,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178653135,228.1717868,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178653337,248.6717868,129.45,129.44,2.7544853]
["bitfinex","SOLUSD",1743178653756,20.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743178653951,35.14746366,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743178654942,20.14216157,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743178655153,20.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743178655351,0.28432314,129.4,129.34,1.817e-05]
["bitfinex","SOLUSD",1743178655551,0.14216157,129.37,129.34,1.817e-05]
["bitfinex","SOLUSD",1743178656047,0.14216157,129.37,129.34,18.64966703]
["bitfinex","SOLUSD",1743178656354,34.86314052,129.38,129.34,14.86315869]
["bitfinex","SOLUSD",1743178656355,0.14216157,129.38,129.34,14.86315869]
["bitfinex","SOLUSD",1743178657057,15.00530209,129.38,129.34,1.817e-05]
["bitfinex","SOLUSD",1743178657259,0.14216157,129.38,129.34,14.86315869]
["bitfinex","SOLUSD",1743178657445,0.14216157,129.38,129.35,14.86314052]
["bitfinex","SOLUSD",1743178657647,8.56,129.39,129.37,14.86314052]
["bitfinex","SOLUSD",1743178657845,8.56,129.39,129.38,33.51278938]
["bitfinex","SOLUSD",1743178658944,8.56,129.39,129.38,42.00110336]
["bitfinex","SOLUSD",1743178659158,0.14216157,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1743178659351,8.54,129.43,129.42,42.00110336]
["bitfinex","SOLUSD",1743178660259,8.54,129.43,129.42,88.36477347]
["bitfinex","SOLUSD",1743178660469,204.46,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1743178660652,23.49361607,129.47,129.42,23.3514545]
["bitfinex","SOLUSD",1743178660851,23.49361607,129.47,129.43,42.00110336]
["bitfinex","SOLUSD",1743178660852,0.14216157,129.47,129.43,42.00110336]
["bitfinex","SOLUSD",1743178661356,23.49361607,129.47,129.43,23.3514545]
["bitfinex","SOLUSD",1743178661558,0.14216157,129.47,129.43,23.3514545]
["bitfinex","SOLUSD",1743178661756,0.14216157,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1743178661966,0.14216157,129.47,129.44,23.3514545]
["bitfinex","SOLUSD",1743178662576,0.20516157,129.47,129.41,18.67964886]
["bitfinex","SOLUSD",1743178662772,0.20516157,129.47,129.44,23.3514545]
["bitfinex","SOLUSD",1743178663449,0.20516157,129.47,129.45,23.3514545]
["bitfinex","SOLUSD",1743178663773,0.20516157,129.47,129.46,42.00110336]
["bitfinex","SOLUSD",1743178663774,0.063,129.47,129.46,42.00110336]
["bitfinex","SOLUSD",1743178664249,0.063,129.47,129.46,123.20110336]
["bitfinex","SOLUSD",1743178664654,0.063,129.47,129.46,148.15675786]
["bitfinex","SOLUSD",1743178664971,204.5,129.52,129.51,42.00110336]
["bitfinex","SOLUSD",1743178665149,204.5,129.52,129.51,23.3514545]
["bitfinex","SOLUSD",1743178665485,0.14216157,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1743178665786,8.6,129.55,129.52,99.84964886]
["bitfinex","SOLUSD",1743178665961,8.58,129.55,129.52,99.84964886]
["bitfinex","SOLUSD",1743178666149,0.14216157,129.57,129.52,99.84964886]
["bitfinex","SOLUSD",1743178666350,9.12123059,129.58,129.52,99.84964886]
["bitfinex","SOLUSD",1743178666593,8.58,129.57,129.52,99.84964886]
["bitfinex","SOLUSD",1743178666890,8.58,129.57,129.55,23.3514545]
["bitfinex","SOLUSD",1743178667094,0.14216157,129.59,129.56,42.00110336]
["bitfinex","SOLUSD",1743178667390,8.58,129.58,129.56,23.3514545]
["bitfinex","SOLUSD",1743178667571,8.56,129.57,129.55,123.20110336]
["bitfinex","SOLUSD",1743178667756,8.56,129.57,129.55,81.2]
["bitfinex","SOLUSD",1743178667957,0.14216157,129.56,129.49,217.1]
["bitfinex","SOLUSD",1743178668192,23.49361607,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1743178668589,23.49361607,129.56,129.52,23.3514545]
["bitfinex","SOLUSD",1743178668951,23.49361607,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1743178669159,23.3514545,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1743178669359,23.3514545,129.55,129.5,23.3514545]
["bitfinex","SOLUSD",1743178669360,0.14216157,129.54,129.5,23.3514545]
["bitfinex","SOLUSD",1743178669583,0.14216157,129.54,129.51,42.00110336]
["bitfinex","SOLUSD",1743178670085,0.28432314,129.56,129.52,23.3514545]
["bitfinex","SOLUSD",1743178670493,23.63577764,129.56,129.52,23.3514545]
["bitfinex","SOLUSD",1743178670996,23.63577764,129.56,129.51,42.00110336]
["bitfinex","SOLUSD",1743178672380,0.14216157,129.56,129.51,23.3514545]
["bitfinex","SOLUSD",1743178672582,0.14216157,129.54,129.5,42.00110336]
["bitfinex","SOLUSD",1743178672887,23.3514545,129.55,129.5,42.00110336]
["bitfinex","SOLUSD",1743178673075,0.14216157,129.54,129.5,42.00110336]
["bitfinex","SOLUSD",1743178673587,23.63577764,129.51,129.44,81.2]
["bitfinex","SOLUSD",1743178673795,23.63577764,129.51,129.45,23.3514545]
["bitfinex","SOLUSD",1743178673796,31.8914545,129.5,129.45,23.3514545]
["bitfinex","SOLUSD",1743178673970,8.52,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1743178674521,8.52,129.49,129.48,42.00110336]
["bitfinex","SOLUSD",1743178675091,8.52,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1743178675485,8.52,129.49,129.48,42.00110336]
["bitfinex","SOLUSD",1743178675914,8.52,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1743178676116,8.52,129.49,129.48,42.00110336]
["bitfinex","SOLUSD",1743178676286,8.52,129.49,129.48,23.3514545]
["bitfinex","SOLUSD",1743178676485,8.52,129.49,129.48,42.00110336]
["bitfinex","SOLUSD",1743178676907,8.52,129.49,129.48,123.20110336]
["bitfinex","SOLUSD",1743178678715,8.52,129.49,129.48,99.84964886]
["bitfinex","SOLUSD",1743178679015,8.52,129.49,129.48,81.2]
["bitfinex","SOLUSD",1743178679410,8.52,129.49,129.48,104.5514545]
["bitfinex","SOLUSD",1743178681088,0.14216157,129.51,129.48,104.5514545]
["bitfinex","SOLUSD",1743178681294,8.46,129.49,129.48,104.5514545]
["bitfinex","SOLUSD",1743178682227,8.46,129.49,129.48,123.20110336]
["bitfinex","SOLUSD",1743178682602,8.44,129.5,129.48,123.20110336]
["bitfinex","SOLUSD",1743178682930,8.44,129.5,129.49,23.3514545]
["bitfinex","SOLUSD",1743178684728,8.44,129.5,129.49,42.00110336]
["bitfinex","SOLUSD",1743178684932,8.44,129.5,129.49,124.72060336]
["bitfinex","SOLUSD",1743178685087,8.44,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1743178685291,204.52216157,129.56,129.52,23.3514545]
["bitfinex","SOLUSD",1743178685626,8.44,129.55,129.54,23.3514545]
["bitfinex","SOLUSD",1743178685917,8.44,129.55,129.52,81.2]
["bitfinex","SOLUSD",1743178686124,8.44,129.55,129.52,104.5514545]
["bitfinex","SOLUSD",1743178686603,8.44,129.55,129.52,81.2]
["bitfinex","SOLUSD",1743178686801,0.14216157,129.54,129.52,104.5514545]
["bitfinex","SOLUSD",1743178687323,8.44,129.55,129.53,23.3514545]
["bitfinex","SOLUSD",1743178687930,204.38,129.56,129.54,23.3514545]
["bitfinex","SOLUSD",1743178688221,204.38,129.56,129.55,23.3514545]
["bitfinex","SOLUSD",1743178688222,212.8,129.56,129.55,23.3514545]
["bitfinex","SOLUSD",1743178688392,204.38,129.56,129.55,81.2]
["bitfinex","SOLUSD",1743178688591,212.8,129.56,129.55,104.5514545]
["bitfinex","SOLUSD",1743178688821,212.8,129.56,129.55,81.2]
["bitfinex","SOLUSD",1743178689736,212.8,129.56,129.55,104.5514545]
["bitfinex","SOLUSD",1743178691727,212.78,129.56,129.55,104.5514545]
["bitfinex","SOLUSD",1743178692506,0.063,129.57,129.55,106.2091545]
["bitfinex","SOLUSD",1743178693038,0.063,129.57,129.56,23.3514545]
["bitfinex","SOLUSD",1743178693288,0.063,129.57,129.55,81.2]
["bitfinex","SOLUSD",1743178693742,0.063,129.57,129.55,104.5514545]
["bitfinex","SOLUSD",1743178694033,0.063,129.57,129.56,23.3514545]
["bitfinex","SOLUSD",1743178694241,0.063,129.57,129.56,123.20110336]
["bitfinex","SOLUSD",1743178694409,0.063,129.57,129.56,104.5514545]
["bitfinex","SOLUSD",1743178694828,0.063,129.57,129.56,81.2]
["bitfinex","SOLUSD",1743178695231,0.063,129.57,129.56,104.5514545]
["bitfinex","SOLUSD",1743178696047,0.063,129.57,129.56,123.20110336]
["bitfinex","SOLUSD",1743178696823,0.063,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1743178697032,0.063,129.6,129.59,23.3514545]
["bitfinex","SOLUSD",1743178697232,0.063,129.6,129.59,104.4884545]
["bitfinex","SOLUSD",1743178698946,0.063,129.62,129.61,38.933972]
["bitfinex","SOLUSD",1743178699147,0.063,129.63,129.61,62.2854265]
["bitfinex","SOLUSD",1743178699450,0.063,129.63,129.62,23.3514545]
["bitfinex","SOLUSD",1743178700525,0.063,129.63,129.62,42.00110336]
["bitfinex","SOLUSD",1743178700714,0.063,129.63,129.62,56.03970336]
["bitfinex","SOLUSD",1743178701536,0.063,129.63,129.62,56.3240265]
["bitfinex","SOLUSD",1743178701739,0.063,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1743178702028,0.063,129.7,129.69,23.3514545]
["bitfinex","SOLUSD",1743178702241,0.063,129.7,129.69,104.4884545]
["bitfinex","SOLUSD",1743178703327,0.063,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1743178703642,0.063,129.73,129.72,46.702909]
["bitfinex","SOLUSD",1743178703838,0.063,129.73,129.72,127.776909]
["bitfinex","SOLUSD",1743178704427,0.063,129.77,129.72,146.42655786]
["bitfinex","SOLUSD",1743178704725,0.063,129.77,129.76,23.3514545]
["bitfinex","SOLUSD",1743178704927,0.063,129.77,129.76,118.22321987]
["bitfinex","SOLUSD",1743178708627,212.423,129.78,129.76,118.22321987]
["bitfinex","SOLUSD",1743178708828,8.3,129.78,129.77,37.14921987]
["bitfinex","SOLUSD",1743178709029,0.063,129.79,129.77,37.14921987]
["bitfinex","SOLUSD",1743178709227,0.063,129.79,129.78,37.14921987]
["bitfinex","SOLUSD",1743178709424,0.063,129.79,129.78,118.22321987]
["bitfinex","SOLUSD",1743178710239,0.063,129.79,129.78,181.7599886]
["bitfinex","SOLUSD",1743178710442,0.063,129.79,129.78,182.04431174]
["bitfinex","SOLUSD",1743178710644,0.063,129.79,129.78,181.7599886]
["bitfinex","SOLUSD",1743178710829,0.063,129.79,129.78,144.61076873]
["bitfinex","SOLUSD",1743178711346,0.063,129.79,129.78,163.11033974]
["bitfinex","SOLUSD",1743178711526,0.063,129.79,129.78,118.22321987]
["bitfinex","SOLUSD",1743178712549,0.063,129.79,129.78,155.37243974]
["bitfinex","SOLUSD",1743178712744,0.063,129.79,129.78,118.22321987]
["bitfinex","SOLUSD",1743178713939,0.063,129.79,129.78,81.074]
["bitfinex","SOLUSD",1743178714241,0.063,129.79,129.78,118.22321987]
["bitfinex","SOLUSD",1743178714552,0.063,129.79,129.78,81.074]
["bitfinex","SOLUSD",1743178715149,0.20516157,129.79,129.75,37.14921987]
["bitfinex","SOLUSD",1743178715448,0.14216157,129.78,129.74,118.22321987]
["bitfinex","SOLUSD",1743178717033,0.14216157,129.77,129.74,118.22321987]
["bitfinex","SOLUSD",1743178717354,8.22,129.76,129.74,118.22321987]
["bitfinex","SOLUSD",1743178717854,0.14216157,129.75,129.74,81.074]
["bitfinex","SOLUSD",1743178718427,37.43354301,129.75,129.7,81.074]
["bitfinex","SOLUSD",1743178718633,37.43354301,129.75,129.71,37.14921987]
["bitfinex","SOLUSD",1743178718939,0.28432314,129.75,129.7,81.074]
["bitfinex","SOLUSD",1743178719144,0.28432314,129.75,129.72,37.14921987]
["bitfinex","SOLUSD",1743178719341,0.28432314,129.75,129.71,37.14921987]
["bitfinex","SOLUSD",1743178719533,37.43354301,129.75,129.71,37.14921987]
["bitfinex","SOLUSD",1743178719855,0.28432314,129.75,129.72,37.14921987]
["bitfinex","SOLUSD",1743178722354,0.28432314,129.75,129.71,37.14921987]
["bitfinex","SOLUSD",1743178723057,37.43354301,129.75,129.71,118.22321987]
["bitfinex","SOLUSD",1743178723243,0.14216157,129.73,129.71,81.074]
["bitfinex","SOLUSD",1743178723444,37.29138144,129.75,129.71,81.074]
["bitfinex","SOLUSD",1743178723639,0.14216157,129.74,129.71,118.22321987]
["bitfinex","SOLUSD",1743178723842,20.0,129.74,129.73,37.14921987]
["bitfinex","SOLUSD",1743178724043,8.14,129.74,129.73,118.22321987]
["bitfinex","SOLUSD",1743178724556,0.28432314,129.77,129.73,118.22321987]
["bitfinex","SOLUSD",1743178724758,8.14,129.76,129.74,37.14921987]
["bitfinex","SOLUSD",1743178724945,8.14,129.75,129.74,118.22321987]
["bitfinex","SOLUSD",1743178725146,8.14,129.75,129.74,104.30304203]
["bitfinex","SOLUSD",1743178725859,0.14216157,129.77,129.74,104.30304203]
["bitfinex","SOLUSD",1743178726158,8.12,129.76,129.75,23.22904203]
["bitfinex","SOLUSD",1743178726356,8.12,129.76,129.75,81.074]
["bitfinex","SOLUSD",1743178728439,0.14216157,129.77,129.75,81.074]
["bitfinex","SOLUSD",1743178728660,8.08,129.76,129.75,81.074]
["bitfinex","SOLUSD",1743178728839,20.0,129.77,129.75,81.074]
["bitfinex","SOLUSD",1743178729044,8.08,129.76,129.75,104.30304203]
["bitfinex","SOLUSD",1743178729359,8.08,129.76,129.75,81.074]
["bitfinex","SOLUSD",1743178729939,8.08,129.76,129.75,104.30304203]
["bitfinex","SOLUSD",1743178730456,0.063,129.79,129.76,81.074]
["bitfinex","SOLUSD",1743178730787,0.063,129.79,129.78,41.87869089]
["bitfinex","SOLUSD",1743178730962,0.063,129.79,129.78,65.39205606]
["bitfinex","SOLUSD",1743178731541,0.063,129.79,129.78,66.98225606]
["bitfinex","SOLUSD",1743178731938,0.063,129.79,129.78,202.88225606]
["bitfinex","SOLUSD",1743178732160,0.063,129.81,129.8,0.28432314]
["bitfinex","SOLUSD",1743178732357,0.063,129.81,129.8,259.13701403]
["bitfinex","SOLUSD",1743178732567,0.063,129.81,129.8,266.84111403]
["bitfinex","SOLUSD",1743178732868,0.063,129.83,129.82,0.28432314]
["bitfinex","SOLUSD",1743178733057,0.063,129.83,129.82,118.45734951]
["bitfinex","SOLUSD",1743178733446,0.063,129.83,129.82,137.10699837]
["bitfinex","SOLUSD",1743178734351,0.063,129.83,129.82,317.80892474]
["bitfinex","SOLUSD",1743178734754,0.063,129.83,129.82,280.70989837]
["bitfinex","SOLUSD",1743178736562,0.063,129.83,129.82,272.72267523]
["bitfinex","SOLUSD",1743178737153,0.063,129.83,129.82,81.074]
["bitfinex","SOLUSD",1743178737552,8.123,129.83,129.82,81.074]
["bitfinex","SOLUSD",1743178739366,45.36418794,129.83,129.82,81.074]
["bitfinex","SOLUSD",1743178739569,0.28432314,129.82,129.78,81.074]
["bitfinex","SOLUSD",1743178739865,0.14216157,129.8,129.78,81.074]
["bitfinex","SOLUSD",1743178740250,0.28432314,129.82,129.78,81.074]
["bitfinex","SOLUSD",1743178740450,0.14216157,129.8,129.78,81.074]
["bitfinex","SOLUSD",1743178741064,0.14216157,129.82,129.79,37.09902637]
["bitfinex","SOLUSD",1743178741259,0.14216157,129.82,129.78,118.17302637]
["bitfinex","SOLUSD",1743178741464,37.24118794,129.82,129.78,81.074]
["bitfinex","SOLUSD",1743178741774,0.14216157,129.82,129.78,118.17302637]
["bitfinex","SOLUSD",1743178741948,0.14216157,129.82,129.79,37.09902637]
["bitfinex","SOLUSD",1743178742468,8.123,129.83,129.79,37.09902637]
["bitfinex","SOLUSD",1743178742771,8.02,129.82,129.79,37.09902637]
["bitfinex","SOLUSD",1743178743658,8.02,129.82,129.78,118.17302637]
["bitfinex","SOLUSD",1743178744263,0.14216157,129.81,129.78,81.074]
["bitfinex","SOLUSD",1743178744677,0.14216157,129.81,129.78,118.17302637]
["bitfinex","SOLUSD",1743178745053,8.02,129.82,129.78,118.17302637]
["bitfinex","SOLUSD",1743178745861,0.14216157,129.81,129.78,118.17302637]
["bitfinex","SOLUSD",1743178746277,37.24118794,129.81,129.78,81.074]
["bitfinex","SOLUSD",1743178746454,37.09902637,129.8,129.78,81.074]
["bitfinex","SOLUSD",1743178746650,37.24118794,129.81,129.78,81.074]
["bitfinex","SOLUSD",1743178748460,0.14216157,129.81,129.78,81.074]
["bitfinex","SOLUSD",1743178748665,8.02,129.82,129.79,37.09902637]
["bitfinex","SOLUSD",1743178749071,8.083,129.82,129.79,37.09902637]
["bitfinex","SOLUSD",1743178749370,8.083,129.82,129.8,37.09902637]
["bitfinex","SOLUSD",1743178749882,0.063,129.82,129.81,37.09902637]
["bitfinex","SOLUSD",1743178750255,0.063,129.82,129.8,118.17302637]
["bitfinex","SOLUSD",1743178750864,0.063,129.82,129.81,37.09902637]
["bitfinex","SOLUSD",1743178751457,0.063,129.82,129.81,118.17302637]
["bitfinex","SOLUSD",1743178753376,0.063,129.82,129.81,144.52617523]
["bitfinex","SOLUSD",1743178753582,0.063,129.82,129.81,138.32787523]
["bitfinex","SOLUSD",1743178753767,0.063,129.82,129.81,146.03137523]
["bitfinex","SOLUSD",1743178754167,0.063,129.82,129.81,146.31569837]
["bitfinex","SOLUSD",1743178754765,0.063,129.83,129.82,99.66064886]
["bitfinex","SOLUSD",1743178754966,0.063,129.83,129.82,136.75967523]
["bitfinex","SOLUSD",1743178755187,0.063,129.83,129.82,123.13531336]
["bitfinex","SOLUSD",1743178755364,0.063,129.83,129.82,259.03531336]
["bitfinex","SOLUSD",1743178755566,0.063,129.83,129.82,289.92855472]
["bitfinex","SOLUSD",1743178756885,0.063,129.83,129.82,317.72441388]
["bitfinex","SOLUSD",1743178758079,7.943,129.89,129.87,80.822]
["bitfinex","SOLUSD",1743178758587,7.943,129.89,129.87,117.91027094]
["bitfinex","SOLUSD",1743178759373,7.943,129.89,129.88,37.08827094]
["bitfinex","SOLUSD",1743178759677,0.063,129.89,129.88,117.91027094]
["bitfinex","SOLUSD",1743178760673,0.063,129.89,129.88,136.5599198]
["bitfinex","SOLUSD",1743178763285,7.86,129.91,129.9,99.34564886]
["bitfinex","SOLUSD",1743178763479,7.86,129.91,129.9,136.4339198]
["bitfinex","SOLUSD",1743178763672,0.063,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1743178763871,0.063,129.92,129.91,80.696]
["bitfinex","SOLUSD",1743178764063,0.063,129.92,129.91,117.78427094]
["bitfinex","SOLUSD",1743178764783,0.063,129.92,129.91,136.4339198]
["bitfinex","SOLUSD",1743178766368,0.063,129.92,129.91,117.78427094]
["bitfinex","SOLUSD",1743178766787,0.063,129.92,129.91,136.4339198]
["bitfinex","SOLUSD",1743178768689,7.863,129.94,129.93,80.633]
["bitfinex","SOLUSD",1743178768871,7.863,129.94,129.93,117.72127094]
["bitfinex","SOLUSD",1743178769271,7.863,129.94,129.93,136.3709198]
["bitfinex","SOLUSD",1743178769471,0.063,129.94,129.93,136.3709198]
["bitfinex","SOLUSD",1743178769987,0.063,129.94,129.93,80.633]
["bitfinex","SOLUSD",1743178771984,37.15127094,129.94,129.93,80.633]
["bitfinex","SOLUSD",1743178772190,37.43559408,129.94,129.91,80.633]
["bitfinex","SOLUSD",1743178772380,37.23043251,129.92,129.91,80.633]
["bitfinex","SOLUSD",1743178772583,45.15259408,129.92,129.91,80.633]
["bitfinex","SOLUSD",1743178773281,45.15259408,129.92,129.86,135.9]
["bitfinex","SOLUSD",1743178773282,0.14216157,129.9,129.86,80.633]
["bitfinex","SOLUSD",1743178773485,0.14216157,129.88,129.86,80.633]
["bitfinex","SOLUSD",1743178773684,7.78,129.87,129.86,80.633]
["bitfinex","SOLUSD",1743178773888,7.78,129.87,129.86,117.72127094]
["bitfinex","SOLUSD",1743178774594,7.78,129.87,129.86,80.633]
["bitfinex","SOLUSD",1743178774790,7.78,129.87,129.86,117.72127094]
["bitfinex","SOLUSD",1743178774993,7.78,129.87,129.86,80.633]
["bitfinex","SOLUSD",1743178775297,7.78,129.87,129.86,117.72127094]
["bitfinex","SOLUSD",1743178775672,7.78,129.87,129.86,99.28264886]
["bitfinex","SOLUSD",1743178775880,7.78,129.87,129.86,136.3709198]
["bitfinex","SOLUSD",1743178776206,7.78,129.87,129.86,117.72127094]
["bitfinex","SOLUSD",1743178776601,7.78,129.87,129.86,136.3709198]
["bitfinex","SOLUSD",1743178776800,7.78,129.9,129.87,72.853]
["bitfinex","SOLUSD",1743178776972,30.96535214,129.9,129.87,72.853]
["bitfinex","SOLUSD",1743178777603,7.78,129.9,129.87,72.853]
["bitfinex","SOLUSD",1743178778677,7.78,129.9,129.89,23.18535214]
["bitfinex","SOLUSD",1743178778872,7.78,129.9,129.89,96.03835214]
["bitfinex","SOLUSD",1743178779077,7.78,129.9,129.89,72.853]
["bitfinex","SOLUSD",1743178783198,23.18535214,129.93,129.89,72.853]
["bitfinex","SOLUSD",1743178783402,7.78,129.93,129.9,23.18535214]
["bitfinex","SOLUSD",1743178783603,7.78,129.93,129.9,96.03835214]
["bitfinex","SOLUSD",1743178783779,7.78,129.93,129.9,72.853]
["bitfinex","SOLUSD",1743178783985,30.96535214,129.93,129.9,72.853]
["bitfinex","SOLUSD",1743178784406,7.78,129.92,129.9,72.853]
["bitfinex","SOLUSD",1743178786790,7.78,129.92,129.9,96.03835214]
["bitfinex","SOLUSD",1743178787502,7.78,129.92,129.9,72.853]
["bitfinex","SOLUSD",1743178790113,0.063,129.94,129.91,23.18535214]
["bitfinex","SOLUSD",1743178790277,0.063,129.94,129.93,23.18535214]
["bitfinex","SOLUSD",1743178790482,0.063,129.94,129.93,96.03835214]
["bitfinex","SOLUSD",1743178790896,0.063,129.94,129.93,72.853]
["bitfinex","SOLUSD",1743178792406,0.063,129.94,129.93,96.03835214]
["bitfinex","SOLUSD",1743178792610,0.063,129.94,129.93,72.853]
["bitfinex","SOLUSD",1743178794589,0.063,129.94,129.93,96.03835214]
["bitfinex","SOLUSD",1743178795995,0.063,129.94,129.93,72.853]
["bitfinex","SOLUSD",1743178797002,0.063,129.94,129.93,96.03835214]
["bitfinex","SOLUSD",1743178797509,0.063,129.95,129.94,72.79]
["bitfinex","SOLUSD",1743178797715,0.063,129.95,129.94,95.97535214]
["bitfinex","SOLUSD",1743178800413,0.063,129.95,129.94,72.79]
["bitfinex","SOLUSD",1743178800598,0.063,129.95,129.94,114.625001]
["bitfinex","SOLUSD",1743178800991,0.063,129.95,129.94,250.80932414]
["bitfinex","SOLUSD",1743178801189,0.063,129.95,129.94,258.50512414]
["bitfinex","SOLUSD",1743178802407,0.063,130.03,129.98,72.727]
["bitfinex","SOLUSD",1743178802720,9.18694237,130.03,130.0,23.18535214]
["bitfinex","SOLUSD",1743178802901,9.18694237,130.03,130.0,17.27198002]
["bitfinex","SOLUSD",1743178803106,9.18694237,130.03,130.02,17.27198002]
["bitfinex","SOLUSD",1743178803312,9.18694237,130.03,130.02,89.99898002]
["bitfinex","SOLUSD",1743178803711,0.063,130.03,130.02,89.99898002]
["bitfinex","SOLUSD",1743178804018,0.063,130.03,130.02,108.64862888]
["bitfinex","SOLUSD",1743178804214,0.063,130.03,130.02,116.62405202]
["bitfinex","SOLUSD",1743178805116,0.063,130.03,130.02,252.66621359]
["bitfinex","SOLUSD",1743178805314,0.063,130.03,130.02,262.3551884]
["bitfinex","SOLUSD",1743178805513,0.03,130.07,130.06,26.96095483]
["bitfinex","SOLUSD",1743178805720,0.03,130.07,130.06,99.68795483]
["bitfinex","SOLUSD",1743178807916,0.03,130.07,130.06,72.727]
["bitfinex","SOLUSD",1743178811713,0.03,130.07,130.06,99.68795483]
["bitfinex","SOLUSD",1743178812429,2.7244853,130.09,130.07,72.697]
["bitfinex","SOLUSD",1743178812630,2.7244853,130.09,130.07,99.65795483]
["bitfinex","SOLUSD",1743178815724,29.68544013,130.09,130.07,72.697]
["bitfinex","SOLUSD",1743178816228,2.7244853,130.09,130.07,72.697]
["bitfinex","SOLUSD",1743178816407,29.68544013,130.09,130.07,72.697]
["bitfinex","SOLUSD",1743178816802,27.1031164,130.08,130.07,72.697]
["bitfinex","SOLUSD",1743178818534,27.24527797,130.08,130.07,72.697]
["bitfinex","SOLUSD",1743178818733,35.33787797,130.08,130.07,72.697]
["bitfinex","SOLUSD",1743178818909,0.28432314,130.07,130.04,72.697]
["bitfinex","SOLUSD",1743178819114,0.14216157,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178819314,7.62216157,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178819715,7.48,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178821531,34.72527797,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178821914,0.28432314,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178822109,33.64510111,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178823016,41.12510111,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178823216,40.84077797,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178824625,33.36077797,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178824915,34.5631164,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178825516,7.60216157,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178825713,34.5631164,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178826722,7.46,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178827243,26.96095483,130.05,130.03,72.76]
["bitfinex","SOLUSD",1743178827538,0.14216157,130.06,130.03,72.76]
["bitfinex","SOLUSD",1743178827539,34.40095483,130.04,130.03,72.76]
["bitfinex","SOLUSD",1743178828423,7.44,130.04,130.03,72.76]
["bitfinex","SOLUSD",1743178829231,0.14216157,130.08,130.03,72.76]
["bitfinex","SOLUSD",1743178829232,7.44,130.05,130.03,72.76]
["bitfinex","SOLUSD",1743178830044,7.44,130.06,130.03,72.76]
["bitfinex","SOLUSD",1743178830339,27.1031164,130.08,130.04,26.96095483]
["bitfinex","SOLUSD",1743178830531,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178831040,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178832632,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178833222,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178833735,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178835646,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178835861,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178836250,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178836541,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178836748,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178837422,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178839643,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178840149,7.42,130.06,130.04,99.65795483]
["bitfinex","SOLUSD",1743178840825,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178842232,7.42,130.06,130.04,89.96054946]
["bitfinex","SOLUSD",1743178842424,7.42,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178843763,24.68354946,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178843932,17.5478726,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178844363,23.5502726,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178844660,23.69243417,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743178844837,17.40571103,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178845034,36.4818446,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743178845538,0.28432314,130.02,129.96,72.697]
["bitfinex","SOLUSD",1743178845754,17.26354946,129.98,129.96,72.697]
["bitfinex","SOLUSD",1743178846233,0.14216157,129.97,129.96,72.697]
["bitfinex","SOLUSD",1743178846439,17.40571103,129.97,129.96,72.697]
["bitfinex","SOLUSD",1743178846948,0.14216157,129.98,129.96,72.697]
["bitfinex","SOLUSD",1743178847149,17.40571103,130.0,129.96,72.697]
["bitfinex","SOLUSD",1743178847150,0.14216157,129.99,129.96,72.697]
["bitfinex","SOLUSD",1743178847354,23.29299897,129.99,129.96,72.697]
["bitfinex","SOLUSD",1743178847558,0.14216157,129.99,129.96,72.697]
["bitfinex","SOLUSD",1743178847849,210.88,130.01,129.97,23.1508374]
["bitfinex","SOLUSD",1743178848045,210.88,130.01,129.97,95.8478374]
["bitfinex","SOLUSD",1743178848046,7.36,130.0,129.97,95.8478374]
["bitfinex","SOLUSD",1743178848851,7.36,130.0,129.98,23.1508374]
["bitfinex","SOLUSD",1743178849033,7.36,130.0,129.97,95.8478374]
["bitfinex","SOLUSD",1743178850055,7.36,130.0,129.97,72.697]
["bitfinex","SOLUSD",1743178850238,30.5108374,130.0,129.97,72.697]
["bitfinex","SOLUSD",1743178851254,7.36,130.0,129.97,95.8478374]
["bitfinex","SOLUSD",1743178852238,7.36,130.0,129.97,72.697]
["bitfinex","SOLUSD",1743178852438,7.36,130.0,129.97,95.8478374]
["bitfinex","SOLUSD",1743178852738,7.36,130.0,129.98,23.1508374]
["bitfinex","SOLUSD",1743178852934,7.36,130.0,129.98,95.8478374]
["bitfinex","SOLUSD",1743178853159,203.52,130.01,130.0,72.697]
["bitfinex","SOLUSD",1743178854943,0.14216157,130.03,130.0,80.3893]
["bitfinex","SOLUSD",1743178855159,7.3,130.02,130.0,80.3893]
["bitfinex","SOLUSD",1743178855347,7.3,130.02,130.0,72.697]
["bitfinex","SOLUSD",1743178855654,7.3,130.02,130.0,80.3891]
["bitfinex","SOLUSD",1743178856158,23.1508374,130.04,130.0,80.3891]
["bitfinex","SOLUSD",1743178856159,7.3,130.05,130.01,23.1508374]
["bitfinex","SOLUSD",1743178856348,7.3,130.05,130.02,30.8419374]
["bitfinex","SOLUSD",1743178856751,7.3,130.05,130.03,23.1508374]
["bitfinex","SOLUSD",1743178857346,9.27474943,130.07,130.03,95.8478374]
["bitfinex","SOLUSD",1743178857547,7.3,130.06,130.03,95.8478374]
["bitfinex","SOLUSD",1743178857954,0.17216157,130.07,130.03,95.8478374]
["bitfinex","SOLUSD",1743178858262,7.28,130.06,130.04,23.1508374]
["bitfinex","SOLUSD",1743178858460,7.28,130.06,130.04,95.8478374]
["bitfinex","SOLUSD",1743178858650,7.28,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178859262,7.28,130.06,130.04,95.8478374]
["bitfinex","SOLUSD",1743178859462,7.28,130.06,130.05,23.1508374]
["bitfinex","SOLUSD",1743178860159,7.28,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178860160,7.28,130.06,130.04,95.8478374]
["bitfinex","SOLUSD",1743178860956,7.28,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178861163,30.4308374,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178861372,7.28,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178861582,23.1808374,130.07,130.04,72.697]
["bitfinex","SOLUSD",1743178861771,7.28,130.05,130.04,72.697]
["bitfinex","SOLUSD",1743178863645,7.26,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178865474,7.26,130.06,130.05,23.1508374]
["bitfinex","SOLUSD",1743178865640,7.26,130.06,130.04,95.8478374]
["bitfinex","SOLUSD",1743178865840,7.26,130.06,130.04,72.697]
["bitfinex","SOLUSD",1743178866880,7.26,130.06,130.05,23.1508374]
["bitfinex","SOLUSD",1743178867170,0.03,130.07,130.05,23.1508374]
["bitfinex","SOLUSD",1743178867381,0.03,130.07,130.06,23.1508374]
["bitfinex","SOLUSD",1743178867549,2.7544853,130.09,130.07,72.667]
["bitfinex","SOLUSD",1743178868448,2.7544853,130.09,130.08,23.1508374]
["bitfinex","SOLUSD",1743178869045,2.7544853,130.09,130.08,208.8231468]
["bitfinex","SOLUSD",1743178869749,2.7544853,130.09,130.08,177.70048626]
["bitfinex","SOLUSD",1743178869946,2.7544853,130.09,130.08,159.0508374]
["bitfinex","SOLUSD",1743178870568,2.7544853,130.09,130.08,185.38798626]
["bitfinex","SOLUSD",1743178870777,2.7544853,130.09,130.08,208.53882366]
["bitfinex","SOLUSD",1743178871067,2.7544853,130.09,130.08,185.38798626]
["bitfinex","SOLUSD",1743178871250,2.7544853,130.09,130.08,177.70048626]
["bitfinex","SOLUSD",1743178873453,2.7544853,130.09,130.08,208.8231468]
["bitfinex","SOLUSD",1743178873854,7.24,130.15,130.12,69.8495147]
["bitfinex","SOLUSD",1743178874673,7.24,130.15,130.12,93.0003521]
["bitfinex","SOLUSD",1743178875050,7.36216157,130.16,130.12,93.0003521]
["bitfinex","SOLUSD",1743178875467,0.14216157,130.16,130.12,93.0003521]
["bitfinex","SOLUSD",1743178875662,7.36216157,130.16,130.12,93.0003521]
["bitfinex","SOLUSD",1743178875857,23.1808374,130.17,130.14,23.1508374]
["bitfinex","SOLUSD",1743178875858,7.37216157,130.17,130.14,23.1508374]
["bitfinex","SOLUSD",1743178876262,7.37216157,130.17,130.12,205.7495147]
["bitfinex","SOLUSD",1743178876768,7.37216157,130.17,130.14,23.1508374]
["bitfinex","SOLUSD",1743178876951,0.03,130.17,130.14,23.1508374]
["bitfinex","SOLUSD",1743178877153,0.03,130.17,130.16,23.1508374]
["bitfinex","SOLUSD",1743178877347,203.52,130.18,130.17,69.8195147]
["bitfinex","SOLUSD",1743178877771,7.2,130.19,130.17,69.8195147]
["bitfinex","SOLUSD",1743178878051,7.2,130.19,130.17,92.9703521]
["bitfinex","SOLUSD",1743178878269,0.03,130.2,130.18,23.1508374]
["bitfinex","SOLUSD",1743178878476,0.03,130.2,130.19,23.1508374]
["bitfinex","SOLUSD",1743178878686,0.03,130.2,130.19,228.8703521]
["bitfinex","SOLUSD",1743178878870,0.03,130.2,130.19,247.52000096]
["bitfinex","SOLUSD",1743178879375,0.03,130.2,130.19,228.8703521]
["bitfinex","SOLUSD",1743178880167,0.03,130.2,130.19,247.52000096]
["bitfinex","SOLUSD",1743178880364,0.03,130.2,130.19,255.20100096]
["bitfinex","SOLUSD",1743178880568,0.03,130.2,130.19,247.52000096]
["bitfinex","SOLUSD",1743178882163,0.03,130.2,130.19,255.4853241]
["bitfinex","SOLUSD",1743178882654,0.03,130.2,130.19,247.8043241]
["bitfinex","SOLUSD",1743178883275,0.03,130.2,130.19,255.20100096]
["bitfinex","SOLUSD",1743178883669,0.03,130.2,130.19,247.52000096]
["bitfinex","SOLUSD",1743178884254,0.03,130.2,130.19,255.20100096]
["bitfinex","SOLUSD",1743178884570,0.03,130.2,130.19,255.4853241]
["bitfinex","SOLUSD",1743178885669,7.18,130.24,130.23,69.7595147]
["bitfinex","SOLUSD",1743178886970,30.47299897,130.24,130.23,69.7595147]
["bitfinex","SOLUSD",1743178887775,30.61516054,130.24,130.23,69.7595147]
["bitfinex","SOLUSD",1743178888088,32.26926054,130.24,130.23,69.7595147]
["bitfinex","SOLUSD",1743178888293,0.14216157,130.23,130.19,69.7595147]
["bitfinex","SOLUSD",1743178888464,23.43516054,130.2,130.19,69.7595147]
["bitfinex","SOLUSD",1743178888970,0.28432314,130.19,130.16,69.8225147]
["bitfinex","SOLUSD",1743178889177,23.29299897,130.17,130.16,69.8225147]
["bitfinex","SOLUSD",1743178889785,7.16,130.2,130.16,92.9733521]
["bitfinex","SOLUSD",1743178890095,7.16,130.2,130.17,23.1508374]
["bitfinex","SOLUSD",1743178890296,7.16,130.2,130.18,23.1508374]
["bitfinex","SOLUSD",1743178890498,7.16,130.2,130.19,23.1508374]
["bitfinex","SOLUSD",1743178893080,203.62,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1743178893290,203.62,130.25,130.23,23.1508374]
["bitfinex","SOLUSD",1743178893584,0.2,130.25,130.24,23.1508374]
["bitfinex","SOLUSD",1743178893766,0.2,130.25,130.24,159.0508374]
["bitfinex","SOLUSD",1743178894274,0.2,130.25,130.24,135.9]
["bitfinex","SOLUSD",1743178895385,0.2,130.25,130.24,69.7595147]
["bitfinex","SOLUSD",1743178895686,23.49299897,130.25,130.24,69.7595147]
["bitfinex","SOLUSD",1743178895900,0.2,130.25,130.24,69.7595147]
["bitfinex","SOLUSD",1743178898686,23.1508374,130.29,130.25,69.5595147]
["bitfinex","SOLUSD",1743178898892,7.14,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178899088,23.1508374,130.26,130.25,69.5595147]
["bitfinex","SOLUSD",1743178899294,7.14,130.27,130.25,69.5595147]
["bitfinex","SOLUSD",1743178899672,23.1508374,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178899878,7.16,130.27,130.25,69.5595147]
["bitfinex","SOLUSD",1743178900193,7.16,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178900391,7.16,130.28,130.25,92.7103521]
["bitfinex","SOLUSD",1743178900581,7.16,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178900783,30.3108374,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178901082,23.1508374,130.28,130.25,69.5595147]
["bitfinex","SOLUSD",1743178901276,7.16,130.27,130.25,69.5595147]
["bitfinex","SOLUSD",1743178904172,30.3108374,130.27,130.25,69.5595147]
["bitfinex","SOLUSD",1743178904399,23.29299897,130.26,130.25,69.5595147]
["bitfinex","SOLUSD",1743178904775,23.43516054,130.26,130.25,69.5595147]
["bitfinex","SOLUSD",1743178905577,46.58599794,130.26,130.25,69.5595147]
["bitfinex","SOLUSD",1743178905776,0.14216157,130.24,130.18,69.5595147]
["bitfinex","SOLUSD",1743178905976,23.1508374,130.19,130.18,69.5595147]
["bitfinex","SOLUSD",1743178906193,30.3108374,130.19,130.18,69.5595147]
["bitfinex","SOLUSD",1743178906694,7.16,130.19,130.18,69.5595147]
["bitfinex","SOLUSD",1743178911594,7.16,130.19,130.18,92.7103521]
["bitfinex","SOLUSD",1743178912395,7.18,130.22,130.2,62.3995147]
["bitfinex","SOLUSD",1743178912601,7.18,130.22,130.2,85.5503521]
["bitfinex","SOLUSD",1743178912778,7.18,130.22,130.2,62.3995147]
["bitfinex","SOLUSD",1743178915503,7.18,130.22,130.2,85.5503521]
["bitfinex","SOLUSD",1743178916783,7.18,130.22,130.21,23.1508374]
["bitfinex","SOLUSD",1743178916983,30.3108374,130.25,130.21,23.1508374]
["bitfinex","SOLUSD",1743178917189,30.3108374,130.25,130.21,62.3995147]
["bitfinex","SOLUSD",1743178917879,7.16,130.25,130.21,85.5503521]
["bitfinex","SOLUSD",1743178918081,7.16,130.25,130.22,23.1508374]
["bitfinex","SOLUSD",1743178920690,0.03,130.27,130.23,23.1508374]
["bitfinex","SOLUSD",1743178921002,0.03,130.27,130.23,221.4503521]
["bitfinex","SOLUSD",1743178921197,7.17,130.27,130.24,23.1508374]
["bitfinex","SOLUSD",1743178921398,7.17,130.27,130.24,85.5503521]
["bitfinex","SOLUSD",1743178921600,7.17,130.27,130.24,62.3995147]
["bitfinex","SOLUSD",1743178921984,0.03,130.27,130.24,85.5503521]
["bitfinex","SOLUSD",1743178922186,0.03,130.27,130.26,23.1508374]
["bitfinex","SOLUSD",1743178922389,16.13282582,130.31,130.28,62.3695147]
["bitfinex","SOLUSD",1743178922683,39.28366322,130.31,130.28,62.3695147]
["bitfinex","SOLUSD",1743178923081,30.2908374,130.31,130.28,62.3695147]
["bitfinex","SOLUSD",1743178923698,23.29299897,130.3,130.28,62.3695147]
["bitfinex","SOLUSD",1743178923893,0.14216157,130.3,130.28,62.3695147]
["bitfinex","SOLUSD",1743178924096,23.29299897,130.3,130.28,62.3695147]
["bitfinex","SOLUSD",1743178924297,0.14216157,130.3,130.28,62.3695147]
["bitfinex","SOLUSD",1743178924498,30.2708374,130.31,130.28,62.3695147]
["bitfinex","SOLUSD",1743178926001,23.1508374,130.29,130.28,62.3695147]
["bitfinex","SOLUSD",1743178926186,23.29299897,130.29,130.28,62.3695147]
["bitfinex","SOLUSD",1743178931709,23.29299897,130.3,130.28,62.3695147]
["bitfinex","SOLUSD",1743178932587,23.29299897,130.29,130.28,62.3695147]
["bitfinex","SOLUSD",1743178932808,23.32299897,130.29,130.28,62.3695147]
["bitfinex","SOLUSD",1743178936009,23.46516054,130.29,130.28,62.3695147]
["bitfinex","SOLUSD",1743178936313,0.28432314,130.28,130.25,62.4325147]
["bitfinex","SOLUSD",1743178936501,23.29299897,130.26,130.25,62.4325147]
["bitfinex","SOLUSD",1743178936699,30.43299897,130.26,130.25,62.4325147]
["bitfinex","SOLUSD",1743178938704,53.72599794,130.26,130.25,62.4325147]
["bitfinex","SOLUSD",1743178938920,53.72599794,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743178940219,72.65996994,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743178941404,72.65996994,130.26,130.25,0.02976247]
["bitfinex","SOLUSD",1743178943207,0.28432314,130.25,130.18,62.4325147]
["bitfinex","SOLUSD",1743178943407,23.1508374,130.2,130.18,62.4325147]
["bitfinex","SOLUSD",1743178943605,7.14,130.19,130.18,62.4325147]
["bitfinex","SOLUSD",1743178949937,7.14,130.19,130.18,85.5833521]
["bitfinex","SOLUSD",1743178950304,7.14,130.19,130.18,62.4325147]
["bitfinex","SOLUSD",1743178950305,30.43299897,130.19,130.18,62.4325147]
["bitfinex","SOLUSD",1743178951510,30.57516054,130.19,130.18,62.4325147]
["bitfinex","SOLUSD",1743178951822,7.14,130.19,130.18,62.4325147]
["bitfinex","SOLUSD",1743178956125,7.14,130.19,130.18,85.5833521]
["bitfinex","SOLUSD",1743178956429,226.53299897,130.24,130.18,93.2649521]
["bitfinex","SOLUSD",1743178956632,7.12,130.22,130.21,23.1508374]
["bitfinex","SOLUSD",1743178956927,203.24,130.24,130.22,62.3695147]
["bitfinex","SOLUSD",1743178957127,7.12,130.26,130.23,30.8294374]
["bitfinex","SOLUSD",1743178957434,7.12,130.26,130.24,23.1508374]
["bitfinex","SOLUSD",1743178960628,23.32299897,130.25,130.24,62.3695147]
["bitfinex","SOLUSD",1743178961732,42.1148094,130.25,130.24,62.3695147]
["bitfinex","SOLUSD",1743178961932,0.14216157,130.22,130.18,62.4325147]
["bitfinex","SOLUSD",1743178962141,23.1508374,130.2,130.18,62.4325147]
["bitfinex","SOLUSD",1743178962329,23.29299897,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743178963726,23.43516054,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743178967717,23.43516054,130.19,130.16,62.4325147]
["bitfinex","SOLUSD",1743178967718,39.21829514,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178967915,62.36913254,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178970533,62.0848094,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178972840,43.43516054,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178973140,23.1508374,130.18,130.16,62.4325147]
["bitfinex","SOLUSD",1743178973444,7.06,130.17,130.16,62.4325147]
["bitfinex","SOLUSD",1743178977051,0.03,130.19,130.16,85.5833521]
["bitfinex","SOLUSD",1743178978022,0.03,130.19,130.16,62.4325147]
["bitfinex","SOLUSD",1743178978246,0.03,130.19,130.16,85.5833521]
["bitfinex","SOLUSD",1743178978747,0.03,130.19,130.16,62.4325147]
["bitfinex","SOLUSD",1743178980741,7.07,130.19,130.16,62.4325147]
["bitfinex","SOLUSD",1743178981845,7.07,130.19,130.17,23.1508374]
["bitfinex","SOLUSD",1743178981846,0.03,130.19,130.17,23.1508374]
["bitfinex","SOLUSD",1743178982430,0.03,130.19,130.17,62.3695147]
["bitfinex","SOLUSD",1743178983758,23.1808374,130.19,130.17,62.3695147]
["bitfinex","SOLUSD",1743178983938,23.29299897,130.18,130.17,62.3695147]
["bitfinex","SOLUSD",1743178984140,42.0848094,130.18,130.17,62.3695147]
["bitfinex","SOLUSD",1743178984341,18.79181043,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178984640,41.94264783,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178987848,42.36913254,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743178988055,0.42648471,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743178988360,23.29299897,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743178988560,42.36913254,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743178990545,0.28432314,130.09,130.06,62.3695147]
["bitfinex","SOLUSD",1743178990749,30.1908374,130.08,130.06,62.3695147]
["bitfinex","SOLUSD",1743178990953,23.29299897,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743178991257,23.29299897,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743178992944,0.14216157,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743178993360,7.04,130.08,130.05,23.2138374]
["bitfinex","SOLUSD",1743178995240,7.04,130.08,130.07,23.1508374]
["bitfinex","SOLUSD",1743178995449,203.36,130.1,130.07,23.1508374]
["bitfinex","SOLUSD",1743178995657,7.04,130.09,130.07,85.5203521]
["bitfinex","SOLUSD",1743178995961,7.04,130.09,130.08,23.1508374]
["bitfinex","SOLUSD",1743178996742,7.04,130.09,130.07,85.5203521]
["bitfinex","SOLUSD",1743178997156,7.04,130.09,130.08,23.1508374]
["bitfinex","SOLUSD",1743178997354,7.04,130.09,130.07,85.5203521]
["bitfinex","SOLUSD",1743178997551,7.32432314,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743178997749,30.47516054,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179000157,7.32432314,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179000463,30.47516054,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179001238,7.32432314,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179001445,7.04,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179003862,30.33299897,130.09,130.08,62.3695147]
["bitfinex","SOLUSD",1743179004063,0.14216157,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743179004260,23.29299897,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743179004765,0.14216157,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743179006745,0.14216157,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743179006940,0.14216157,130.08,130.05,85.5833521]
["bitfinex","SOLUSD",1743179006941,7.04,130.08,130.05,85.5833521]
["bitfinex","SOLUSD",1743179007341,7.04,130.08,130.06,23.1508374]
["bitfinex","SOLUSD",1743179009364,7.04,130.08,130.05,85.5833521]
["bitfinex","SOLUSD",1743179009568,7.04,130.08,130.05,62.4325147]
["bitfinex","SOLUSD",1743179009745,7.04,130.08,130.05,85.5833521]
["bitfinex","SOLUSD",1743179010645,7.04,130.08,130.06,23.1508374]
["bitfinex","SOLUSD",1743179010845,7.04,130.08,130.05,85.5833521]
["bitfinex","SOLUSD",1743179011047,7.04,130.08,130.05,93.2726521]
["bitfinex","SOLUSD",1743179011243,7.04,130.08,130.07,23.1508374]
["bitfinex","SOLUSD",1743179011463,203.36,130.1,130.07,23.1508374]
["bitfinex","SOLUSD",1743179011661,203.36,130.1,130.09,23.1508374]
["bitfinex","SOLUSD",1743179012749,203.36,130.1,130.09,85.5203521]
["bitfinex","SOLUSD",1743179012951,7.07,130.12,130.09,85.5203521]
["bitfinex","SOLUSD",1743179013155,0.03,130.12,130.11,23.1508374]
["bitfinex","SOLUSD",1743179013353,0.03,130.12,130.11,93.2061521]
["bitfinex","SOLUSD",1743179014452,203.46,130.17,130.12,6.0034]
["bitfinex","SOLUSD",1743179014752,203.46,130.17,130.14,23.1508374]
["bitfinex","SOLUSD",1743179016060,203.46,130.17,130.15,23.1508374]
["bitfinex","SOLUSD",1743179016273,203.46,130.17,130.15,85.5203521]
["bitfinex","SOLUSD",1743179018175,203.46,130.17,130.15,62.3695147]
["bitfinex","SOLUSD",1743179018951,203.49,130.17,130.15,62.3695147]
["bitfinex","SOLUSD",1743179020572,203.49,130.17,130.15,85.5203521]
["bitfinex","SOLUSD",1743179020880,203.49,130.17,130.16,23.1508374]
["bitfinex","SOLUSD",1743179021265,0.03,130.17,130.16,23.1508374]
["bitfinex","SOLUSD",1743179021658,0.03,130.19,130.17,62.3395147]
["bitfinex","SOLUSD",1743179021854,0.03,130.19,130.18,23.1508374]
["bitfinex","SOLUSD",1743179022050,0.03,130.19,130.18,85.4903521]
["bitfinex","SOLUSD",1743179029984,0.03,130.19,130.18,62.3395147]
["bitfinex","SOLUSD",1743179030362,0.03,130.19,130.18,85.4903521]
["bitfinex","SOLUSD",1743179031015,0.03,130.19,130.18,93.1719521]
["bitfinex","SOLUSD",1743179031163,0.03,130.19,130.18,85.4903521]
["bitfinex","SOLUSD",1743179034163,0.03,130.19,130.18,93.1719521]
["bitfinex","SOLUSD",1743179034369,0.03,130.19,130.18,85.4903521]
["bitfinex","SOLUSD",1743179034587,0.03,130.19,130.18,93.1719521]
["bitfinex","SOLUSD",1743179035171,0.03,130.25,130.2,62.3095147]
["bitfinex","SOLUSD",1743179035381,0.03,130.25,130.21,23.1508374]
["bitfinex","SOLUSD",1743179035787,7.02,130.24,130.21,23.1508374]
["bitfinex","SOLUSD",1743179036471,7.02,130.24,130.21,85.4603521]
["bitfinex","SOLUSD",1743179036666,7.02,130.24,130.22,23.1508374]
["bitfinex","SOLUSD",1743179037193,7.02,130.24,130.21,85.4603521]
["bitfinex","SOLUSD",1743179038913,7.05,130.25,130.22,23.1508374]
["bitfinex","SOLUSD",1743179040194,7.05,130.25,130.23,23.1508374]
["bitfinex","SOLUSD",1743179041189,0.03,130.25,130.24,23.1508374]
["bitfinex","SOLUSD",1743179041373,0.03,130.25,130.24,85.4603521]
["bitfinex","SOLUSD",1743179042403,0.03,130.25,130.24,93.1384521]
["bitfinex","SOLUSD",1743179046897,0.03,130.26,130.25,62.2795147]
["bitfinex","SOLUSD",1743179047100,0.03,130.26,130.25,85.4303521]
["bitfinex","SOLUSD",1743179049483,0.03,130.26,130.25,62.2795147]
["bitfinex","SOLUSD",1743179049687,0.03,130.26,130.25,85.4303521]
["bitfinex","SOLUSD",1743179052113,23.46516054,130.26,130.25,62.2795147]
["bitfinex","SOLUSD",1743179052920,17.53313119,130.26,130.25,62.2795147]
["bitfinex","SOLUSD",1743179053098,0.14216157,130.25,130.21,215.39832275]
["bitfinex","SOLUSD",1743179053299,7.02,130.24,130.21,79.49832275]
["bitfinex","SOLUSD",1743179054909,7.02,130.24,130.21,89.18515089]
["bitfinex","SOLUSD",1743179056113,7.02,130.24,130.23,26.90563619]
["bitfinex","SOLUSD",1743179056988,7.02,130.24,130.21,89.18515089]
["bitfinex","SOLUSD",1743179057403,7.02,130.24,130.22,26.90563619]
["bitfinex","SOLUSD",1743179057800,7.02,130.24,130.23,26.90563619]
["bitfinex","SOLUSD",1743179058610,7.02,130.24,130.23,89.18515089]
["bitfinex","SOLUSD",1743179059112,0.03,130.25,130.23,89.18515089]
["bitfinex","SOLUSD",1743179059316,0.03,130.25,130.24,26.90563619]
["bitfinex","SOLUSD",1743179059495,0.03,130.25,130.24,89.18515089]
["bitfinex","SOLUSD",1743179061311,0.03,130.25,130.24,62.2795147]
["bitfinex","SOLUSD",1743179061503,0.03,130.25,130.24,89.18515089]
["bitfinex","SOLUSD",1743179062400,0.03,130.25,130.24,96.86325089]
["bitfinex","SOLUSD",1743179063000,0.03,130.26,130.25,62.2495147]
["bitfinex","SOLUSD",1743179063207,0.03,130.26,130.25,89.15515089]
["bitfinex","SOLUSD",1743179063636,0.03,130.26,130.25,96.83265089]
["bitfinex","SOLUSD",1743179068307,0.03,130.26,130.25,89.15515089]
["bitfinex","SOLUSD",1743179069023,0.03,130.26,130.25,96.83265089]
["bitfinex","SOLUSD",1743179070204,0.03,130.26,130.25,62.2495147]
["bitfinex","SOLUSD",1743179070606,0.03,130.26,130.25,89.15515089]
["bitfinex","SOLUSD",1743179071198,0.03,130.26,130.25,96.83265089]
["bitfinex","SOLUSD",1743179075029,0.03,130.26,130.25,87.13130558]
["bitfinex","SOLUSD",1743179076051,0.03,130.26,130.25,79.45380558]
["bitfinex","SOLUSD",1743179076333,0.03,130.26,130.25,62.2495147]
["bitfinex","SOLUSD",1743179080210,0.03,130.26,130.25,62.3125147]
["bitfinex","SOLUSD",1743179081529,17.23429088,130.26,130.25,62.3125147]
["bitfinex","SOLUSD",1743179081714,17.51861402,130.26,130.25,62.3125147]
["bitfinex","SOLUSD",1743179082129,36.16826288,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179082537,36.45258602,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179084119,36.45258602,130.26,130.25,0.02977007]
["bitfinex","SOLUSD",1743179084315,36.16826288,130.26,130.25,0.02977007]
["bitfinex","SOLUSD",1743179084813,17.34645245,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179085015,7.02,130.23,130.22,62.3125147]
["bitfinex","SOLUSD",1743179086814,0.17216157,130.26,130.22,79.51680558]
["bitfinex","SOLUSD",1743179086815,7.02,130.24,130.22,79.51680558]
["bitfinex","SOLUSD",1743179087027,7.02,130.24,130.23,17.20429088]
["bitfinex","SOLUSD",1743179087533,0.03,130.26,130.23,79.45380558]
["bitfinex","SOLUSD",1743179087836,7.02,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179088738,7.02,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179089114,7.02,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179090334,7.02,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179091816,24.22429088,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179092021,24.25429088,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179092640,7.05,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179094133,7.05,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179094518,7.05,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179097540,7.05,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179098239,7.05,130.25,130.23,62.2495147]
["bitfinex","SOLUSD",1743179099143,7.05,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179099845,7.05,130.25,130.23,87.13240558]
["bitfinex","SOLUSD",1743179100347,0.03,130.25,130.23,87.13240558]
["bitfinex","SOLUSD",1743179100527,7.05,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179101339,0.03,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179101538,7.05,130.25,130.23,79.45380558]
["bitfinex","SOLUSD",1743179102221,0.03,130.25,130.23,87.13240558]
["bitfinex","SOLUSD",1743179102429,7.05,130.25,130.24,17.20429088]
["bitfinex","SOLUSD",1743179102742,7.05,130.25,130.24,79.45380558]
["bitfinex","SOLUSD",1743179105443,7.05,130.25,130.24,62.2495147]
["bitfinex","SOLUSD",1743179106629,7.05,130.25,130.24,79.45380558]
["bitfinex","SOLUSD",1743179107338,7.05,130.25,130.24,62.2495147]
["bitfinex","SOLUSD",1743179111229,7.19216157,130.25,130.24,62.2495147]
["bitfinex","SOLUSD",1743179111451,0.14216157,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179113564,17.48861402,130.23,130.22,62.3125147]
["bitfinex","SOLUSD",1743179113849,38.07658602,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179114735,0.28432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179115136,37.48861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179116254,0.28432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179116839,0.14216157,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179118138,17.48861402,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179118933,0.14216157,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179119334,17.48861402,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179121453,17.34645245,130.23,130.22,62.3125147]
["bitfinex","SOLUSD",1743179122030,7.05,130.25,130.22,79.51680558]
["bitfinex","SOLUSD",1743179123634,0.03,130.25,130.24,17.20429088]
["bitfinex","SOLUSD",1743179123842,7.05,130.25,130.24,17.20429088]
["bitfinex","SOLUSD",1743179125055,7.05,130.25,130.23,17.20429088]
["bitfinex","SOLUSD",1743179125263,7.05,130.25,130.22,79.51680558]
["bitfinex","SOLUSD",1743179125855,7.05,130.25,130.24,17.20429088]
["bitfinex","SOLUSD",1743179126949,7.05,130.25,130.22,69.9917147]
["bitfinex","SOLUSD",1743179126950,7.05,130.25,130.22,79.51680558]
["bitfinex","SOLUSD",1743179127548,7.05,130.25,130.22,87.19590558]
["bitfinex","SOLUSD",1743179127857,0.28432314,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743179128058,17.48861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179128241,24.50861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179128444,7.30432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179128764,7.16216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179128946,7.02,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179129554,7.16216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179130163,0.14216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179130376,7.16216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179130559,24.50861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179131464,7.16216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179131682,7.02,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179131964,7.02,130.23,130.22,79.51680558]
["bitfinex","SOLUSD",1743179132181,7.02,130.24,130.22,79.51680558]
["bitfinex","SOLUSD",1743179132344,7.02,130.24,130.23,17.20429088]
["bitfinex","SOLUSD",1743179133749,7.02,130.24,130.22,79.51680558]
["bitfinex","SOLUSD",1743179134667,7.02,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179135261,0.14216157,130.23,130.22,62.3125147]
["bitfinex","SOLUSD",1743179135458,17.48861402,130.23,130.22,62.3125147]
["bitfinex","SOLUSD",1743179135766,17.48861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179136354,220.70861402,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179136870,220.73268121,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179138363,239.66665321,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179138866,203.50432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179139056,229.95807358,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179142178,229.81591201,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179142493,212.58755394,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179144060,203.36216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179145576,203.22,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179145958,16.24539237,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179146274,7.02,130.24,130.22,62.3125147]
["bitfinex","SOLUSD",1743179146471,0.31432314,130.25,130.22,62.3125147]
["bitfinex","SOLUSD",1743179146472,0.03,130.25,130.22,62.3125147]
["bitfinex","SOLUSD",1743179146677,0.03,130.25,130.22,7.7419]
["bitfinex","SOLUSD",1743179146860,0.03,130.25,130.23,6.2951]
["bitfinex","SOLUSD",1743179147568,0.03,130.25,130.23,87.4951]
["bitfinex","SOLUSD",1743179150279,0.03,130.25,130.23,95.1738]
["bitfinex","SOLUSD",1743179151280,0.03,130.25,130.23,87.4951]
["bitfinex","SOLUSD",1743179151656,0.03,130.25,130.23,95.1737]
["bitfinex","SOLUSD",1743179152565,0.03,130.25,130.24,1.5125]
["bitfinex","SOLUSD",1743179152765,0.03,130.25,130.24,20.16214886]
["bitfinex","SOLUSD",1743179153166,0.03,130.25,130.24,27.84024886]
["bitfinex","SOLUSD",1743179154781,0.03,130.25,130.24,1.5125]
["bitfinex","SOLUSD",1743179154986,0.03,130.25,130.24,9.1906]
["bitfinex","SOLUSD",1743179155366,0.03,130.25,130.24,90.3906]
["bitfinex","SOLUSD",1743179155562,0.03,130.25,130.24,109.04024886]
["bitfinex","SOLUSD",1743179156182,0.03,130.25,130.24,90.3906]
["bitfinex","SOLUSD",1743179157572,0.03,130.25,130.24,109.04024886]
["bitfinex","SOLUSD",1743179161294,0.03,130.26,130.25,81.17]
["bitfinex","SOLUSD",1743179163587,0.03,130.26,130.25,88.8475]
["bitfinex","SOLUSD",1743179165388,0.03,130.26,130.25,81.17]
["bitfinex","SOLUSD",1743179165693,0.03,130.26,130.25,88.8475]
["bitfinex","SOLUSD",1743179171990,2.7244853,130.35,130.3,46.46631043]
["bitfinex","SOLUSD",1743179172197,2.7244853,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1743179172984,2.7244853,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1743179173374,2.7244853,130.35,130.34,20.0]
["bitfinex","SOLUSD",1743179173704,2.7244853,130.35,130.34,101.14]
["bitfinex","SOLUSD",1743179174692,2.7544853,130.35,130.34,101.14]
["bitfinex","SOLUSD",1743179175678,2.7544853,130.35,130.34,81.14]
["bitfinex","SOLUSD",1743179176197,2.7544853,130.35,130.32,81.14]
["bitfinex","SOLUSD",1743179177299,7.0,130.34,130.32,81.14]
["bitfinex","SOLUSD",1743179178009,0.14216157,130.33,130.28,82.7984]
["bitfinex","SOLUSD",1743179178188,7.0,130.34,130.28,82.7984]
["bitfinex","SOLUSD",1743179178499,0.14216157,130.33,130.28,82.7984]
["bitfinex","SOLUSD",1743179178702,7.0,130.34,130.28,82.7984]
["bitfinex","SOLUSD",1743179182304,7.0,130.34,130.28,90.4741]
["bitfinex","SOLUSD",1743179182898,7.0,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743179184499,7.0,130.34,130.29,7.95912314]
["bitfinex","SOLUSD",1743179185207,7.0,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743179185809,7.0,130.34,130.29,7.95932314]
["bitfinex","SOLUSD",1743179186501,2.7544853,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1743179186799,2.7544853,130.35,130.31,217.32432314]
["bitfinex","SOLUSD",1743179187509,0.03,130.34,130.31,217.32432314]
["bitfinex","SOLUSD",1743179189115,0.03,130.34,130.31,224.99812314]
["bitfinex","SOLUSD",1743179189405,0.3,130.36,130.35,78.3555147]
["bitfinex","SOLUSD",1743179199012,0.3,130.36,130.35,86.0271147]
["bitfinex","SOLUSD",1743179199411,0.3,130.36,130.35,78.3555147]
["bitfinex","SOLUSD",1743179199606,0.3,130.36,130.35,86.0271147]
["bitfinex","SOLUSD",1743179200017,0.3,130.36,130.35,78.3555147]
["bitfinex","SOLUSD",1743179200412,0.3,130.36,130.35,78.4185147]
["bitfinex","SOLUSD",1743179202095,0.03,130.37,130.36,78.0555147]
["bitfinex","SOLUSD",1743179204117,0.03,130.37,130.36,85.7265147]
["bitfinex","SOLUSD",1743179204914,0.03,130.37,130.36,78.0555147]
["bitfinex","SOLUSD",1743179211336,0.03,130.37,130.36,85.7265147]
["bitfinex","SOLUSD",1743179211638,0.03,130.39,130.37,78.0255147]
["bitfinex","SOLUSD",1743179214908,0.03,130.39,130.37,85.6959147]
["bitfinex","SOLUSD",1743179216616,0.03,130.39,130.37,221.5959147]
["bitfinex","SOLUSD",1743179216833,7.0,130.44,130.4,20.0]
["bitfinex","SOLUSD",1743179217037,7.0,130.44,130.4,98.0255147]
["bitfinex","SOLUSD",1743179217634,7.0,130.44,130.4,104.04813178]
["bitfinex","SOLUSD",1743179217816,7.0,130.44,130.4,98.0255147]
["bitfinex","SOLUSD",1743179218737,7.0,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1743179220233,7.0,130.45,130.4,105.6940147]
["bitfinex","SOLUSD",1743179221650,0.14216157,130.41,130.4,78.0255147]
["bitfinex","SOLUSD",1743179222022,0.14216157,130.42,130.4,78.0255147]
["bitfinex","SOLUSD",1743179223539,17.37051964,130.42,130.4,78.0255147]
["bitfinex","SOLUSD",1743179224136,1.6109,130.43,130.4,78.0255147]
["bitfinex","SOLUSD",1743179224328,7.0,130.43,130.4,78.0255147]
["bitfinex","SOLUSD",1743179225343,0.03,130.42,130.4,85.6940147]
["bitfinex","SOLUSD",1743179225839,0.03,130.42,130.4,78.0255147]
["bitfinex","SOLUSD",1743179227645,0.03,130.42,130.4,85.6941147]
["bitfinex","SOLUSD",1743179227940,0.03,130.42,130.4,78.0255147]
["bitfinex","SOLUSD",1743179231227,0.03,130.42,130.4,85.6941147]
["bitfinex","SOLUSD",1743179233541,7.0,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179238050,7.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179239045,7.03,130.44,130.42,85.6629147]
["bitfinex","SOLUSD",1743179240846,7.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179246844,7.03,130.44,130.42,85.6629147]
["bitfinex","SOLUSD",1743179247463,7.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179247640,0.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179248363,0.03,130.44,130.42,85.6629147]
["bitfinex","SOLUSD",1743179248855,0.17216157,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179249058,0.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179249749,0.17216157,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179250739,0.03,130.44,130.42,77.9955147]
["bitfinex","SOLUSD",1743179252955,0.03,130.44,130.42,85.6630147]
["bitfinex","SOLUSD",1743179258260,0.03,130.44,130.43,1.5402]
["bitfinex","SOLUSD",1743179258448,202.95,130.48,130.44,77.9655147]
["bitfinex","SOLUSD",1743179258759,0.03,130.48,130.45,0.28432314]
["bitfinex","SOLUSD",1743179259062,0.03,130.48,130.47,20.0]
["bitfinex","SOLUSD",1743179259360,7.0,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1743179259563,7.0,130.54,130.49,85.6289147]
["bitfinex","SOLUSD",1743179259749,9.18422446,130.54,130.49,85.6289147]
["bitfinex","SOLUSD",1743179260266,9.18422446,130.54,130.49,104.7874147]
["bitfinex","SOLUSD",1743179260645,9.18422446,130.54,130.49,85.6289147]
["bitfinex","SOLUSD",1743179260960,209.9,130.55,130.49,85.6289147]
["bitfinex","SOLUSD",1743179263248,0.03,130.54,130.49,85.6289147]
["bitfinex","SOLUSD",1743179267656,0.03,130.54,130.52,20.0]
["bitfinex","SOLUSD",1743179267863,0.03,130.54,130.52,97.9655147]
["bitfinex","SOLUSD",1743179268869,0.03,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179272758,0.17216157,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179272962,17.54268121,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179273273,0.17216157,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179274559,0.17216157,130.54,130.52,85.6271147]
["bitfinex","SOLUSD",1743179274858,0.17216157,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179277878,0.17216157,130.54,130.52,85.6271147]
["bitfinex","SOLUSD",1743179279463,17.54268121,130.54,130.52,77.9655147]
["bitfinex","SOLUSD",1743179279877,18.79181043,130.53,130.52,77.9655147]
["bitfinex","SOLUSD",1743179280662,0.14216157,130.53,130.52,77.9655147]
["bitfinex","SOLUSD",1743179280861,0.14216157,130.53,130.48,143.5637]
["bitfinex","SOLUSD",1743179280862,0.28432314,130.52,130.48,77.9655147]
["bitfinex","SOLUSD",1743179281074,17.51268121,130.52,130.48,77.9655147]
["bitfinex","SOLUSD",1743179281276,17.22835807,130.51,130.48,77.9655147]
["bitfinex","SOLUSD",1743179281474,7.12216157,130.5,130.48,77.9655147]
["bitfinex","SOLUSD",1743179283172,0.14216157,130.49,130.48,77.9655147]
["bitfinex","SOLUSD",1743179283372,36.0201685,130.49,130.47,0.063]
["bitfinex","SOLUSD",1743179283877,6.98,130.5,130.47,0.063]
["bitfinex","SOLUSD",1743179284089,0.14216157,130.49,130.47,0.063]
["bitfinex","SOLUSD",1743179287294,6.98,130.5,130.47,0.063]
["bitfinex","SOLUSD",1743179287487,0.03,130.5,130.47,78.0285147]
["bitfinex","SOLUSD",1743179287991,0.03,130.5,130.47,79.6003147]
["bitfinex","SOLUSD",1743179288382,0.03,130.5,130.48,7.664]
["bitfinex","SOLUSD",1743179289290,0.03,130.5,130.48,85.6295147]
["bitfinex","SOLUSD",1743179290394,0.03,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1743179290595,0.03,130.54,130.52,85.5971147]
["bitfinex","SOLUSD",1743179292688,0.03,130.54,130.52,77.9355147]
["bitfinex","SOLUSD",1743179293208,0.03,130.54,130.52,85.5970147]
["bitfinex","SOLUSD",1743179295312,0.03,130.54,130.52,77.9355147]
["bitfinex","SOLUSD",1743179296080,0.03,130.54,130.52,85.5971147]
["bitfinex","SOLUSD",1743179300001,0.03,130.54,130.52,87.2284147]
["bitfinex","SOLUSD",1743179300306,0.03,130.58,130.55,20.0]
["bitfinex","SOLUSD",1743179300516,0.03,130.58,130.55,97.9355147]
["bitfinex","SOLUSD",1743179302004,0.03,130.58,130.55,105.5952147]
["bitfinex","SOLUSD",1743179303509,0.03,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179303690,0.14216157,130.57,130.55,77.9355147]
["bitfinex","SOLUSD",1743179304903,0.03,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179305711,0.03,130.58,130.55,85.5953147]
["bitfinex","SOLUSD",1743179306007,0.03,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179306230,0.03,130.58,130.55,85.5953147]
["bitfinex","SOLUSD",1743179308417,0.03,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179309684,0.17216157,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179309885,0.31432314,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179313900,0.17216157,130.58,130.55,77.9355147]
["bitfinex","SOLUSD",1743179315018,6.98,130.57,130.55,77.9355147]
["bitfinex","SOLUSD",1743179317044,0.14216157,130.56,130.52,77.9355147]
["bitfinex","SOLUSD",1743179317253,17.51268121,130.56,130.52,77.9355147]
["bitfinex","SOLUSD",1743179318313,0.28432314,130.56,130.52,77.9355147]
["bitfinex","SOLUSD",1743179319138,17.22835807,130.54,130.52,77.9355147]
["bitfinex","SOLUSD",1743179319308,17.51268121,130.53,130.5,0.063]
["bitfinex","SOLUSD",1743179319510,6.98,130.52,130.5,0.063]
["bitfinex","SOLUSD",1743179320042,0.28432314,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179321016,17.51268121,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179321235,36.16233007,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179321434,36.44665321,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179325053,18.933972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179325235,0.28432314,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179325950,18.933972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179326134,36.16233007,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179327451,17.51268121,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179327752,36.16233007,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179329675,36.44665321,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743179330532,20.0,130.48,130.47,0.063]
["bitfinex","SOLUSD",1743179330734,18.933972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179330941,43.14233007,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179331322,43.42665321,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179331532,246.24665321,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179332933,255.861107,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179335743,228.733972,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179336058,255.57678386,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179336367,255.861107,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179338961,210.08432314,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179339762,236.927135,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179341560,255.861107,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743179348670,66.061107,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743179352585,66.561107,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743179353275,74.230307,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743179353461,66.561107,130.39,130.38,0.063]
["bitfinex","SOLUSD",1743179354180,20.0,130.38,130.36,0.063]
["bitfinex","SOLUSD",1743179354383,53.041107,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179354685,53.541107,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179354884,43.39772015,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179355274,26.19829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179355578,43.39772015,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179355961,26.19829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179356461,43.39772015,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179356858,53.0587478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179358371,7.26432314,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179358873,7.12216157,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179359575,7.26432314,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179359771,53.0587478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179366377,26.19829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179366687,53.0587478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179366998,256.1187478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179369978,283.7891478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179370282,284.2891478,130.37,130.36,0.063]
["bitfinex","SOLUSD",1743179370989,39.21829514,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743179371191,19.21829514,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743179371495,27.42909894,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179373797,46.0787478,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179376380,66.0787478,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179376589,66.5787478,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179378380,66.0787478,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179378709,66.5787478,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179379001,56.93841613,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179380100,56.43841613,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179380401,56.93841613,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179380704,19.71829514,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179380884,105.81890009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179381196,107.43070009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179381591,115.10640009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179382502,107.43070009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179382808,114.41070009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179383825,122.08640009,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179384103,122.08640009,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179384104,76.43841613,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179386915,84.61531613,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179387127,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179387414,83.91841613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179388620,91.59711613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179389614,83.91841613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179389919,83.27625456,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179390297,83.41841613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179390498,56.29625456,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179390818,63.27625456,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179391006,63.41841613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179391924,26.19829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179392099,43.41841613,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179393019,53.12085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179394026,229.47829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179394326,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179395012,229.47829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179395928,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179396412,222.213972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179396618,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179400018,210.40216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179402933,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179403315,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179403501,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179405325,210.54432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179405527,256.11653032,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179405705,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179406432,256.11653032,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179406621,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179408209,284.07955346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179408531,276.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179409930,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179410129,222.213972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179410339,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179410523,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179413513,276.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179413913,284.07955346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179414133,276.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179414633,256.40085346,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179415020,246.70715752,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179416133,229.47829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179416343,229.193972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179416844,210.40216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179417213,203.28,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179417418,210.26,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179417614,210.40216157,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179418212,210.26,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179419424,203.28,130.23,130.22,84.6049147]
["bitfinex","SOLUSD",1743179420038,7.01,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1743179420543,6.98,130.26,130.23,106.4569147]
["bitfinex","SOLUSD",1743179420725,0.14216157,130.29,130.23,106.4569147]
["bitfinex","SOLUSD",1743179420925,6.98,130.27,130.23,106.4569147]
["bitfinex","SOLUSD",1743179421224,6.98,130.28,130.24,6.5641]
["bitfinex","SOLUSD",1743179422541,0.14216157,130.27,130.24,6.5641]
["bitfinex","SOLUSD",1743179423718,36.16283438,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743179424028,0.28432314,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743179425161,0.14216157,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743179425343,0.28432314,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743179425655,25.913972,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179426729,26.19829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179427043,53.10250056,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179428055,73.10250056,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179428261,80.78120056,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179428645,284.04120056,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179429033,249.45829514,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179429362,276.36250056,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743179429660,38.933972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179431336,66.12250056,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179432256,39.21829514,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179432453,38.933972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179432835,45.913972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179433039,27.12216157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179433456,7.12216157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179434827,6.98,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179435228,7.12216157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179438157,6.98,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179438655,7.12216157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179444341,25.913972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179446865,7.12216157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179447245,6.98,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179448052,0.17216157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179448444,6.98,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179449562,6.98,130.21,130.19,7.744]
["bitfinex","SOLUSD",1743179449960,0.03,130.22,130.19,85.6795147]
["bitfinex","SOLUSD",1743179450268,203.26,130.23,130.19,104.8822147]
["bitfinex","SOLUSD",1743179452173,203.26,130.23,130.19,85.6795147]
["bitfinex","SOLUSD",1743179452961,203.26,130.23,130.19,104.8822147]
["bitfinex","SOLUSD",1743179455358,203.26,130.23,130.2,0.28432314]
["bitfinex","SOLUSD",1743179455569,0.03,130.24,130.21,26.8796]
["bitfinex","SOLUSD",1743179455784,0.03,130.24,130.21,104.8151147]
["bitfinex","SOLUSD",1743179456659,0.03,130.24,130.22,1.5383]
["bitfinex","SOLUSD",1743179456856,6.98,130.26,130.23,6.2671]
["bitfinex","SOLUSD",1743179457272,0.14216157,130.29,130.23,6.2671]
["bitfinex","SOLUSD",1743179457474,0.14216157,130.27,130.23,84.2026147]
["bitfinex","SOLUSD",1743179458182,0.14216157,130.27,130.23,91.8812147]
["bitfinex","SOLUSD",1743179458555,0.14216157,130.27,130.23,84.2026147]
["bitfinex","SOLUSD",1743179459283,0.14216157,130.27,130.23,91.8811147]
["bitfinex","SOLUSD",1743179460388,0.14216157,130.27,130.23,91.8812147]
["bitfinex","SOLUSD",1743179460882,0.14216157,130.27,130.23,77.9355147]
["bitfinex","SOLUSD",1743179461085,18.933972,130.27,130.2,7.6801]
["bitfinex","SOLUSD",1743179461398,0.28432314,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743179461559,0.28432314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179461763,18.933972,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179462165,0.14216157,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179462889,0.56864628,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179463402,18.64964886,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179463700,0.14216157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179463886,18.933972,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179466777,0.14216157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179467076,6.98,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179468787,0.14216157,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179470000,18.933972,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179470900,0.14216157,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743179471101,6.98,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179471411,7.12216157,130.23,130.19,77.9985147]
["bitfinex","SOLUSD",1743179472000,9.23947892,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1743179472199,6.98,130.23,130.2,77.9355147]
["bitfinex","SOLUSD",1743179472505,0.14216157,130.22,130.2,77.9355147]
["bitfinex","SOLUSD",1743179473929,0.14216157,130.22,130.2,85.6156147]
["bitfinex","SOLUSD",1743179474605,0.14216157,130.22,130.2,77.9355147]
["bitfinex","SOLUSD",1743179476700,18.933972,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179476994,45.85568944,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179477305,18.933972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179477486,0.28432314,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179477691,18.933972,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179478812,47.72941258,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179480992,47.72941258,130.2,130.19,0.02929393]
["bitfinex","SOLUSD",1743179482520,0.28432314,130.19,130.12,85.33870863]
["bitfinex","SOLUSD",1743179482698,0.14216157,130.17,130.12,85.33870863]
["bitfinex","SOLUSD",1743179483805,18.933972,130.17,130.12,85.33870863]
["bitfinex","SOLUSD",1743179484722,18.933972,130.17,130.12,77.65380863]
["bitfinex","SOLUSD",1743179484921,0.28432314,130.17,130.12,77.65380863]
["bitfinex","SOLUSD",1743179485325,18.933972,130.17,130.12,77.65380863]
["bitfinex","SOLUSD",1743179486820,0.28432314,130.17,130.12,77.65380863]
["bitfinex","SOLUSD",1743179487018,46.14001258,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743179487322,0.14216157,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179487500,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179494636,6.98,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179494933,6.98,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179495135,0.14216157,130.16,130.11,77.71680863]
["bitfinex","SOLUSD",1743179495304,7.12216157,130.16,130.11,77.71680863]
["bitfinex","SOLUSD",1743179496709,7.12216157,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1743179497103,203.32,130.18,130.12,85.33900863]
["bitfinex","SOLUSD",1743179497340,210.3,130.18,130.13,1.6518]
["bitfinex","SOLUSD",1743179498318,203.32,130.18,130.13,79.30560863]
["bitfinex","SOLUSD",1743179498510,210.3,130.18,130.13,79.30560863]
["bitfinex","SOLUSD",1743179498841,210.3,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743179499222,203.32,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743179499414,210.3,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743179501412,210.3,130.18,130.14,85.33780863]
["bitfinex","SOLUSD",1743179502521,0.14216157,130.17,130.12,7.685]
["bitfinex","SOLUSD",1743179502844,0.28432314,130.17,130.12,7.685]
["bitfinex","SOLUSD",1743179503635,0.14216157,130.17,130.12,7.685]
["bitfinex","SOLUSD",1743179504429,0.28432314,130.17,130.12,7.685]
["bitfinex","SOLUSD",1743179505617,19.21829514,130.17,130.11,85.40240863]
["bitfinex","SOLUSD",1743179505938,47.74171258,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743179506319,19.21829514,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179506842,0.28432314,130.15,130.11,7.7487]
["bitfinex","SOLUSD",1743179507238,0.56864628,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179507424,27.49036372,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179508926,0.56864628,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179510723,6.98,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179511826,0.14216157,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179513642,0.28432314,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179513939,19.21829514,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179515929,46.14001258,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179517631,28.78814058,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179517851,55.40731258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179518141,47.72211258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179518342,67.72211258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179519331,47.72211258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179519536,20.80039514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179519737,19.07613357,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179520126,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179521233,26.19829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179523461,7.12216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179524640,26.19829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179525753,53.12001258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179526257,26.19829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179526648,35.42079478,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179526851,9.36466121,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179527059,16.34466121,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179527239,9.22249964,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179527438,16.20249964,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179528135,7.12216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179528339,0.31432314,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179528543,7.29432314,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179529137,7.15216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179529563,7.29432314,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179531865,7.15216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179534455,7.29432314,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179535140,7.15216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179535342,0.03,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179535547,7.01,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179537571,0.03,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179537774,0.03,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179537775,0.03,130.15,130.11,77.71680863]
["bitfinex","SOLUSD",1743179538162,0.03,130.15,130.12,26.8982]
["bitfinex","SOLUSD",1743179539878,0.03,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1743179547592,0.03,130.15,130.11,85.40230863]
["bitfinex","SOLUSD",1743179547895,0.17216157,130.15,130.11,85.40230863]
["bitfinex","SOLUSD",1743179548073,0.17216157,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179549493,0.03,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179551385,0.03,130.15,130.11,77.71680863]
["bitfinex","SOLUSD",1743179552179,0.03,130.18,130.15,26.0869]
["bitfinex","SOLUSD",1743179552400,0.14216157,130.25,130.17,1.5865]
["bitfinex","SOLUSD",1743179552581,6.96,130.23,130.17,79.24030863]
["bitfinex","SOLUSD",1743179553304,6.96,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1743179553674,0.14216157,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1743179554075,6.96,130.23,130.18,26.8857]
["bitfinex","SOLUSD",1743179554377,18.963972,130.26,130.18,26.8857]
["bitfinex","SOLUSD",1743179554571,6.99,130.24,130.18,26.8857]
["bitfinex","SOLUSD",1743179555799,6.96,130.23,130.18,26.8857]
["bitfinex","SOLUSD",1743179556977,6.96,130.23,130.18,33.11788598]
["bitfinex","SOLUSD",1743179557177,6.96,130.23,130.18,110.77169461]
["bitfinex","SOLUSD",1743179558804,6.96,130.23,130.18,85.33540863]
["bitfinex","SOLUSD",1743179560288,6.96,130.23,130.18,91.39910777]
["bitfinex","SOLUSD",1743179561208,6.96,130.23,130.18,110.60320777]
["bitfinex","SOLUSD",1743179564108,0.14216157,130.22,130.18,85.33540863]
["bitfinex","SOLUSD",1743179564307,0.14216157,130.22,130.18,77.65380863]
["bitfinex","SOLUSD",1743179565391,0.14216157,130.22,130.18,85.33530863]
["bitfinex","SOLUSD",1743179567496,6.99,130.23,130.18,85.33530863]
["bitfinex","SOLUSD",1743179567813,0.14216157,130.22,130.18,104.53940863]
["bitfinex","SOLUSD",1743179568214,6.99,130.23,130.18,104.53940863]
["bitfinex","SOLUSD",1743179569714,0.03,130.23,130.18,104.53940863]
["bitfinex","SOLUSD",1743179569914,6.99,130.23,130.18,104.53940863]
["bitfinex","SOLUSD",1743179573315,6.99,130.23,130.18,142.94770863]
["bitfinex","SOLUSD",1743179573617,6.99,130.23,130.19,1.6496]
["bitfinex","SOLUSD",1743179574005,0.03,130.23,130.19,1.6496]
["bitfinex","SOLUSD",1743179574918,0.03,130.23,130.19,79.30340863]
["bitfinex","SOLUSD",1743179575221,0.03,130.23,130.2,18.79181043]
["bitfinex","SOLUSD",1743179575402,0.03,130.24,130.21,26.8796]
["bitfinex","SOLUSD",1743179578022,0.03,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1743179578198,6.96,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1743179578399,6.96,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1743179579612,0.14216157,130.22,130.19,7.681]
["bitfinex","SOLUSD",1743179581537,0.14216157,130.22,130.18,0.063]
["bitfinex","SOLUSD",1743179582314,6.96,130.23,130.18,0.063]
["bitfinex","SOLUSD",1743179583623,0.03,130.26,130.23,26.8755]
["bitfinex","SOLUSD",1743179583807,0.03,130.26,130.23,104.52930863]
["bitfinex","SOLUSD",1743179585823,0.03,130.29,130.26,20.0]
["bitfinex","SOLUSD",1743179587826,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1743179588605,0.03,130.29,130.26,77.65380863]
["bitfinex","SOLUSD",1743179589240,0.03,130.29,130.26,85.33070863]
["bitfinex","SOLUSD",1743179591560,0.03,130.29,130.26,104.52300863]
["bitfinex","SOLUSD",1743179592616,0.03,130.29,130.27,1.5691]
["bitfinex","SOLUSD",1743179593041,0.03,130.29,130.26,85.33070863]
["bitfinex","SOLUSD",1743179596840,0.03,130.29,130.26,104.52300863]
["bitfinex","SOLUSD",1743179597635,0.03,130.32,130.27,6.1716]
["bitfinex","SOLUSD",1743179597855,0.03,130.32,130.27,83.82540863]
["bitfinex","SOLUSD",1743179598232,0.03,130.32,130.28,26.8651]
["bitfinex","SOLUSD",1743179600043,0.03,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1743179601150,0.03,130.32,130.28,85.32950863]
["bitfinex","SOLUSD",1743179604865,0.14216157,130.29,130.23,85.33250863]
["bitfinex","SOLUSD",1743179605064,6.96,130.28,130.23,85.33250863]
["bitfinex","SOLUSD",1743179609569,0.14216157,130.27,130.23,85.33250863]
["bitfinex","SOLUSD",1743179612164,19.21829514,130.27,130.22,7.679]
["bitfinex","SOLUSD",1743179612573,0.56864628,130.27,130.22,7.679]
["bitfinex","SOLUSD",1743179612742,19.21829514,130.27,130.22,7.679]
["bitfinex","SOLUSD",1743179615082,19.21829514,130.27,130.21,85.33340863]
["bitfinex","SOLUSD",1743179616357,20.25164886,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1743179616682,20.25164886,130.26,130.2,7.6802]
["bitfinex","SOLUSD",1743179616683,0.56864628,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1743179617575,18.64964886,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1743179617754,0.14216157,130.22,130.19,7.681]
["bitfinex","SOLUSD",1743179618856,6.96,130.23,130.19,26.8837]
["bitfinex","SOLUSD",1743179620181,6.96,130.23,130.19,26.9467]
["bitfinex","SOLUSD",1743179621673,0.14216157,130.22,130.19,7.744]
["bitfinex","SOLUSD",1743179622877,0.14216157,130.22,130.19,26.9467]
["bitfinex","SOLUSD",1743179623572,6.96,130.23,130.19,26.9467]
["bitfinex","SOLUSD",1743179624457,0.14216157,130.22,130.19,7.744]
["bitfinex","SOLUSD",1743179626069,0.14216157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179626070,0.28432314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179626270,19.21829514,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179626476,46.14001258,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743179626673,20.80429514,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179626975,47.72601258,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179627475,55.40641258,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743179628277,55.40641258,130.2,130.18,0.063]
["bitfinex","SOLUSD",1743179628480,46.14001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179629056,66.14001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179632568,46.14001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179634585,26.17829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179636979,26.03613357,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179637371,26.17829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179640486,7.10216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179642682,26.17829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179643782,53.10001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179644476,26.17829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179644673,7.10216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179646912,26.17829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179647206,53.10001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179647695,54.61981258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179648200,135.41981258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179648586,108.49809514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179649093,106.97829514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179652713,133.90001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179653092,53.10001258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179654416,60.78101258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179655212,86.85741258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179655401,86.88741258,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179655806,96.08395688,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179661216,98.17745688,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743179661405,98.17745688,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743179661406,86.14001258,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743179661719,86.64001258,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743179663609,94.32221258,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743179665003,39.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179665201,46.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179665921,73.10001258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179666918,46.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179667510,7.10216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179670027,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179670326,26.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179670523,106.91529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179670728,133.83701258,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179676020,106.91529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179676219,99.95529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179676442,106.91529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179678545,99.95529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179678719,106.91529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179678914,99.95529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179679220,106.91529514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179682045,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179682248,7.10216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179684549,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179684721,7.10216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179684923,26.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179687125,7.10216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179688342,26.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179691439,26.17829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179693451,7.10216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179694176,203.42,130.13,130.11,1.5641]
["bitfinex","SOLUSD",1743179694457,0.03,130.16,130.11,8.1894]
["bitfinex","SOLUSD",1743179694633,6.99,130.16,130.12,26.8982]
["bitfinex","SOLUSD",1743179696779,6.99,130.16,130.12,65.3242]
["bitfinex","SOLUSD",1743179697952,0.03,130.16,130.12,65.3242]
["bitfinex","SOLUSD",1743179700752,0.03,130.16,130.12,26.8982]
["bitfinex","SOLUSD",1743179701053,0.03,130.16,130.12,104.55200863]
["bitfinex","SOLUSD",1743179701450,0.03,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1743179701772,0.03,130.16,130.11,9.2496]
["bitfinex","SOLUSD",1743179701968,19.10613357,130.16,130.11,9.2496]
["bitfinex","SOLUSD",1743179704471,18.79181043,130.15,130.11,7.7485]
["bitfinex","SOLUSD",1743179704770,0.14216157,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179704986,19.21829514,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179706460,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179707973,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179713576,0.14216157,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179713879,0.14216157,130.14,130.11,7.7488]
["bitfinex","SOLUSD",1743179714661,0.14216157,130.14,130.11,26.9633]
["bitfinex","SOLUSD",1743179717067,0.14216157,130.14,130.11,7.7488]
["bitfinex","SOLUSD",1743179719987,19.21829514,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179720378,99.95529514,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179723189,6.94,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179723587,0.14216157,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743179724299,6.94,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179724479,7.08216157,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179724682,6.94,130.15,130.11,20.063]
["bitfinex","SOLUSD",1743179725197,203.4,130.17,130.13,8.2323]
["bitfinex","SOLUSD",1743179725388,0.03,130.19,130.13,85.88610863]
["bitfinex","SOLUSD",1743179726096,0.03,130.19,130.14,26.894]
["bitfinex","SOLUSD",1743179730185,0.03,130.19,130.14,104.54780863]
["bitfinex","SOLUSD",1743179730797,0.17216157,130.19,130.14,85.33780863]
["bitfinex","SOLUSD",1743179731396,19.24829514,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743179733503,19.21829514,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1743179734500,19.21829514,130.17,130.11,7.7488]
["bitfinex","SOLUSD",1743179736112,18.64964886,130.16,130.11,7.7488]
["bitfinex","SOLUSD",1743179736291,0.14216157,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179736486,99.95529514,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179736731,126.89513864,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179737211,99.95529514,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179738015,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179744120,46.15813864,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179744411,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179744792,18.933972,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179745195,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179745611,19.07613357,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179745914,19.21829514,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179746719,0.14216157,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743179747812,19.21829514,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743179747996,0.14216157,130.15,130.11,0.063]
["bitfinex","SOLUSD",1743179748314,210.39,130.16,130.11,0.063]
["bitfinex","SOLUSD",1743179749103,210.39,130.16,130.11,26.9633]
["bitfinex","SOLUSD",1743179749801,210.39,130.16,130.11,104.61710863]
["bitfinex","SOLUSD",1743179749802,203.45,130.16,130.11,104.61710863]
["bitfinex","SOLUSD",1743179749999,0.03,130.19,130.15,6.2549]
["bitfinex","SOLUSD",1743179750591,0.03,130.19,130.15,83.90870863]
["bitfinex","SOLUSD",1743179751212,0.03,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1743179751627,0.03,130.19,130.16,26.8899]
["bitfinex","SOLUSD",1743179753115,0.03,130.19,130.17,1.5195]
["bitfinex","SOLUSD",1743179753310,0.03,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1743179754011,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1743179754593,203.4,130.23,130.18,26.8857]
["bitfinex","SOLUSD",1743179756215,203.4,130.23,130.18,104.53950863]
["bitfinex","SOLUSD",1743179756418,0.14216157,130.27,130.18,104.53950863]
["bitfinex","SOLUSD",1743179756596,6.94,130.26,130.19,6.5386]
["bitfinex","SOLUSD",1743179756996,0.03,130.29,130.22,20.0]
["bitfinex","SOLUSD",1743179757197,6.94,130.28,130.22,97.65380863]
["bitfinex","SOLUSD",1743179757411,6.94,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1743179757714,6.94,130.28,130.24,1.5438]
["bitfinex","SOLUSD",1743179758405,0.03,130.29,130.24,1.5438]
["bitfinex","SOLUSD",1743179758601,6.97,130.29,130.24,1.5438]
["bitfinex","SOLUSD",1743179758807,0.03,130.29,130.25,26.8713]
["bitfinex","SOLUSD",1743179759391,0.03,130.29,130.25,33.0861]
["bitfinex","SOLUSD",1743179759797,0.03,130.29,130.28,20.0]
["bitfinex","SOLUSD",1743179759996,0.03,130.32,130.28,20.0]
["bitfinex","SOLUSD",1743179760212,0.03,130.32,130.28,97.65380863]
["bitfinex","SOLUSD",1743179760802,0.03,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743179763117,0.03,130.32,130.28,105.32930863]
["bitfinex","SOLUSD",1743179763318,0.03,130.32,130.28,85.32930863]
["bitfinex","SOLUSD",1743179763826,0.03,130.32,130.28,77.65380863]
["bitfinex","SOLUSD",1743179764023,0.03,130.32,130.28,85.32940863]
["bitfinex","SOLUSD",1743179764224,0.03,130.32,130.28,77.65380863]
["bitfinex","SOLUSD",1743179764402,0.03,130.32,130.28,85.32940863]
["bitfinex","SOLUSD",1743179765130,0.03,130.32,130.28,77.65380863]
["bitfinex","SOLUSD",1743179765503,0.03,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1743179767020,0.59864628,130.32,130.25,85.33070863]
["bitfinex","SOLUSD",1743179768309,0.17216157,130.32,130.25,85.33070863]
["bitfinex","SOLUSD",1743179768715,0.03,130.32,130.25,104.52450863]
["bitfinex","SOLUSD",1743179770411,6.97,130.32,130.25,104.52450863]
["bitfinex","SOLUSD",1743179770907,19.21829514,130.31,130.25,85.33070863]
["bitfinex","SOLUSD",1743179771104,19.21829514,130.31,130.25,77.65380863]
["bitfinex","SOLUSD",1743179771308,100.01829514,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1743179771629,134.63213864,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1743179772012,134.63213864,130.31,130.23,7.6784]
["bitfinex","SOLUSD",1743179772821,126.95813864,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743179773021,100.01829514,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743179774632,126.95813864,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743179775227,100.01829514,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743179778426,0.14216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743179779244,6.94,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179779418,7.08216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179781427,0.14216157,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179783241,80.8,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743179785731,6.94,130.3,130.25,20.063]
["bitfinex","SOLUSD",1743179785942,6.94,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1743179786259,18.933972,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1743179786762,0.14216157,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1743179788156,0.14216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179788333,46.15813864,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179788535,19.21829514,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179788854,100.01829514,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179789229,80.94216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179789460,80.8,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179789627,80.8,130.3,130.25,6.6305]
["bitfinex","SOLUSD",1743179790128,80.8,130.3,130.26,20.0]
["bitfinex","SOLUSD",1743179790353,87.74,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1743179790557,6.94,130.3,130.27,26.8672]
["bitfinex","SOLUSD",1743179791059,6.94,130.31,130.27,26.8672]
["bitfinex","SOLUSD",1743179792126,0.14216157,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1743179792325,0.14216157,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1743179794369,0.14216157,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179794538,100.01829514,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743179795746,0.14216157,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179797864,19.21829514,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179798066,46.15813864,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179798267,53.83383864,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179798470,19.07613357,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179799040,0.42648471,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179799360,0.14216157,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743179799752,87.86216157,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743179799753,6.92,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743179800961,0.03,130.31,130.25,77.71680863]
["bitfinex","SOLUSD",1743179801255,6.95,130.31,130.25,77.71680863]
["bitfinex","SOLUSD",1743179803343,6.95,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1743179804296,6.95,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1743179805761,6.95,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1743179811563,6.95,130.31,130.26,26.8692]
["bitfinex","SOLUSD",1743179811956,0.03,130.31,130.26,104.52300863]
["bitfinex","SOLUSD",1743179812273,0.03,130.31,130.27,6.2644]
["bitfinex","SOLUSD",1743179813665,0.03,130.31,130.27,83.91820863]
["bitfinex","SOLUSD",1743179813857,7.0683168,130.36,130.31,26.859]
["bitfinex","SOLUSD",1743179815880,7.0683168,130.36,130.29,65.238]
["bitfinex","SOLUSD",1743179816367,0.1483168,130.36,130.29,65.238]
["bitfinex","SOLUSD",1743179816573,7.0683168,130.36,130.29,65.238]
["bitfinex","SOLUSD",1743179816878,0.1483168,130.36,130.32,20.0]
["bitfinex","SOLUSD",1743179817946,0.1483168,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1743179820574,0.1483168,130.36,130.31,19.1849]
["bitfinex","SOLUSD",1743179821673,6.92,130.35,130.31,19.1849]
["bitfinex","SOLUSD",1743179825275,6.92,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743179825959,0.14216157,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1743179826469,6.92,130.35,130.29,85.32870863]
["bitfinex","SOLUSD",1743179826973,6.92,130.35,130.29,104.51660863]
["bitfinex","SOLUSD",1743179828156,6.92,130.35,130.29,142.89250863]
["bitfinex","SOLUSD",1743179828471,0.1483168,130.36,130.33,20.0]
["bitfinex","SOLUSD",1743179828673,203.12,130.4,130.34,1.65736157]
["bitfinex","SOLUSD",1743179828876,203.12,130.4,130.34,79.3111702]
["bitfinex","SOLUSD",1743179829075,0.03,130.41,130.35,26.8507]
["bitfinex","SOLUSD",1743179829469,0.03,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1743179829676,54.16697655,130.39,130.3,7.6681]
["bitfinex","SOLUSD",1743179829883,19.21829514,130.37,130.3,85.32830863]
["bitfinex","SOLUSD",1743179830175,0.42648471,130.35,130.3,85.32830863]
["bitfinex","SOLUSD",1743179830352,0.42648471,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743179830551,0.56864628,130.33,130.27,83.91350863]
["bitfinex","SOLUSD",1743179830768,6.92,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1743179831160,6.92,130.32,130.26,19.1923]
["bitfinex","SOLUSD",1743179832086,6.92,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743179834174,8.5131,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743179834474,19.21829514,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743179834879,0.56864628,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743179835256,19.21829514,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743179836854,0.14216157,130.31,130.27,0.063]
["bitfinex","SOLUSD",1743179837161,87.72,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743179837357,1.6136,130.35,130.28,20.0]
["bitfinex","SOLUSD",1743179837581,6.92,130.32,130.27,77.71680863]
["bitfinex","SOLUSD",1743179838666,6.92,130.33,130.27,77.71680863]
["bitfinex","SOLUSD",1743179839384,0.03,130.35,130.28,65.2439]
["bitfinex","SOLUSD",1743179839694,0.03,130.35,130.29,6.5961]
["bitfinex","SOLUSD",1743179841591,0.03,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1743179841781,0.03,130.35,130.3,85.32830863]
["bitfinex","SOLUSD",1743179841982,203.06,130.37,130.33,20.0]
["bitfinex","SOLUSD",1743179842293,196.17,130.37,130.33,97.65380863]
["bitfinex","SOLUSD",1743179842676,196.17,130.37,130.33,77.65380863]
["bitfinex","SOLUSD",1743179843075,196.17,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179843272,197.7916,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179843984,196.17,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179844991,196.17,130.37,130.3,142.88760863]
["bitfinex","SOLUSD",1743179845699,196.17,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1743179846197,196.17,130.37,130.34,26.8528]
["bitfinex","SOLUSD",1743179847692,196.17,130.37,130.34,20.0]
["bitfinex","SOLUSD",1743179847893,6.95,130.38,130.31,65.229]
["bitfinex","SOLUSD",1743179848194,6.95,130.38,130.31,142.88280863]
["bitfinex","SOLUSD",1743179848689,6.95,130.38,130.31,104.51280863]
["bitfinex","SOLUSD",1743179848894,0.14216157,130.37,130.31,26.859]
["bitfinex","SOLUSD",1743179849880,0.14216157,130.37,130.31,19.185]
["bitfinex","SOLUSD",1743179850088,6.95,130.38,130.31,19.185]
["bitfinex","SOLUSD",1743179850398,0.14216157,130.37,130.31,19.185]
["bitfinex","SOLUSD",1743179850589,6.95,130.38,130.31,19.185]
["bitfinex","SOLUSD",1743179851484,19.21829514,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1743179851888,19.21829514,130.37,130.3,26.8609]
["bitfinex","SOLUSD",1743179852094,0.14216157,130.37,130.3,26.8609]
["bitfinex","SOLUSD",1743179853407,0.14216157,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179853611,25.50079514,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179854903,19.21829514,130.37,130.3,104.51470863]
["bitfinex","SOLUSD",1743179860304,126.83897655,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1743179860482,0.14216157,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743179860685,6.92,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1743179861584,6.92,130.33,130.27,7.7393]
["bitfinex","SOLUSD",1743179862184,0.14216157,130.32,130.27,7.7393]
["bitfinex","SOLUSD",1743179862993,19.21829514,130.32,130.27,7.7393]
["bitfinex","SOLUSD",1743179863903,19.21829514,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743179864707,46.09000445,130.32,130.27,0.063]
["bitfinex","SOLUSD",1743179864888,0.14216157,130.29,130.27,0.063]
["bitfinex","SOLUSD",1743179865195,6.92,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179865389,7.06216157,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179865591,59.30970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179866199,140.10970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179866713,147.78540445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179866893,140.10970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179871016,59.30970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179872595,66.98540445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179875115,59.30970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179875316,66.98540445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179875520,59.30970445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179876029,86.98540445,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179878321,113.85711376,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743179878496,40.28432314,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179878698,290.81860445,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179879712,298.49550445,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743179880394,0.28432314,130.23,130.17,0.063]
["bitfinex","SOLUSD",1743179880600,19.21829514,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179881010,46.09000445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179882515,19.21829514,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179882717,26.13829514,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179883221,53.01000445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179883429,80.69160445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179883636,88.82290445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743179884010,59.21829514,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743179884310,370.13000445,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743179886008,377.81280445,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743179887410,19.21829514,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743179887608,46.09000445,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743179888033,80.64511376,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743179888831,39.21829514,130.12,130.08,0.063]
["bitfinex","SOLUSD",1743179889032,40.28432314,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179889226,86.09000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179889838,93.03000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179890946,100.71630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179892715,102.33080445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179893612,94.64450445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179893813,93.03000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179894432,289.53000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179894637,296.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179895024,304.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179895526,296.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179896139,304.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179896436,296.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179896738,304.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179897947,289.53000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179898243,296.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179898611,304.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179899514,276.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179899717,276.32784288,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179900040,276.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179900535,237.53603245,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179900741,229.313972,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179901042,229.59829514,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179903716,264.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179905948,229.45613357,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179906131,256.32784288,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179906731,264.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179907245,256.47000445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179907945,264.15630445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179909251,265.66320445,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743179910629,265.66320445,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743179910839,265.66320445,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743179910840,40.28432314,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743179911037,40.28432314,130.06,130.01,0.063]
["bitfinex","SOLUSD",1743179911038,0.28432314,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179911337,7.50864628,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179911537,7.08216157,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179912359,53.03000445,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179913364,7.08216157,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179914050,53.03000445,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179915245,60.72110445,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179915454,53.03000445,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179916357,7.08216157,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179916743,6.94,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179917060,203.82432314,130.04,130.01,0.063]
["bitfinex","SOLUSD",1743179917260,7.08216157,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179918559,0.42648471,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179918769,7.08216157,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179920252,0.42648471,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179924066,7.08216157,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179925266,0.14216157,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179925559,6.94,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179925766,0.14216157,130.03,130.01,6.3372]
["bitfinex","SOLUSD",1743179925767,6.94,130.03,130.01,6.3372]
["bitfinex","SOLUSD",1743179927072,6.94,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179927258,0.56864628,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179929566,6.94,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179930570,0.14216157,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179931069,0.56864628,130.02,130.01,0.063]
["bitfinex","SOLUSD",1743179935183,6.94,130.03,130.01,0.063]
["bitfinex","SOLUSD",1743179936654,6.94,130.03,129.97,72.9971]
["bitfinex","SOLUSD",1743179936877,6.94,130.03,129.97,150.65090863]
["bitfinex","SOLUSD",1743179937374,203.54,130.04,129.97,150.65090863]
["bitfinex","SOLUSD",1743179937565,210.48,130.04,129.97,150.65090863]
["bitfinex","SOLUSD",1743179937959,203.54,130.04,129.97,150.65090863]
["bitfinex","SOLUSD",1743179938776,7.003,130.05,130.0,0.03]
["bitfinex","SOLUSD",1743179938977,7.003,130.05,130.0,20.03]
["bitfinex","SOLUSD",1743179939961,7.003,130.05,130.01,26.9209]
["bitfinex","SOLUSD",1743179940575,7.003,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1743179941988,7.003,130.05,130.0,0.03]
["bitfinex","SOLUSD",1743179944059,0.56864628,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743179944283,27.55404153,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743179945689,35.24404153,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743179945888,0.56864628,130.04,130.0,0.03]
["bitfinex","SOLUSD",1743179949188,0.14216157,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743179952485,0.56864628,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743179955387,27.55404153,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743179956292,45.77720568,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179956491,127.00369039,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179956793,46.20369039,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179956992,34.03720292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179957188,19.21829514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179957688,34.03720292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179958790,19.21829514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179959000,41.72890292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179959574,63.23020292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179961591,69.62940292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179962689,69.69240292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179962895,35.45934135,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179963091,20.64043357,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179963395,35.60150292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179964290,43.29320292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179964595,50.23320292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179964984,42.54150292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179966201,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179966405,7.28732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179966713,0.20516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179966876,7.14516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179968293,7.28732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179968498,41.04020292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179968983,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179969983,33.91299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179970281,48.73190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179970679,129.53190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179972882,121.84020292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179973082,107.02129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179973890,114.71299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179974517,107.02129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179974683,81.00516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179974884,87.94516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179975103,107.02129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179975307,129.53190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179975989,107.02129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179976585,114.71299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179976794,129.53190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179977787,114.71299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179978606,107.02129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179978805,88.08732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179981305,87.94516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179981897,88.08732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179982096,81.14732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179982302,88.08732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179982488,7.28732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179983385,14.97902314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179983689,7.28732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179983902,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179984426,33.91299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179984608,48.73190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179984797,33.91299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179984990,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179986505,33.91299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179986709,48.73190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179987123,68.73190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179987625,48.73190292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179988928,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179991964,19.28129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179992235,26.22129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179992436,7.28732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179996050,7.12516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179996428,0.20516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179996633,7.12516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179997044,0.063,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179997238,6.983,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743179998633,0.063,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180000242,0.34732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180001153,34.10020292,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180001742,19.28129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180002249,0.34732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180002646,19.28129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180002837,26.97299514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180003657,19.28129514,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180003838,0.34732314,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180004758,0.063,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180005459,0.20516157,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180006131,0.063,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743180009465,6.92,130.04,130.0,7.7884]
["bitfinex","SOLUSD",1743180009639,7.12516157,130.05,130.0,7.7884]
["bitfinex","SOLUSD",1743180010661,0.063,130.01,130.0,7.7884]
["bitfinex","SOLUSD",1743180011568,0.063,130.01,130.0,15.4807]
["bitfinex","SOLUSD",1743180012159,6.983,130.05,130.0,34.7114]
["bitfinex","SOLUSD",1743180015267,0.063,130.05,130.0,34.7114]
["bitfinex","SOLUSD",1743180015452,6.983,130.05,130.0,34.7114]
["bitfinex","SOLUSD",1743180017665,6.983,130.05,130.0,112.36520863]
["bitfinex","SOLUSD",1743180018267,0.063,130.05,130.0,112.36520863]
["bitfinex","SOLUSD",1743180019258,0.063,130.05,130.0,150.82670863]
["bitfinex","SOLUSD",1743180019770,0.063,130.05,130.0,112.36520863]
["bitfinex","SOLUSD",1743180035255,0.063,130.05,130.03,20.0]
["bitfinex","SOLUSD",1743180035456,0.063,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743180035956,6.92,130.09,130.04,26.9147]
["bitfinex","SOLUSD",1743180036159,203.54,130.1,130.05,8.1621]
["bitfinex","SOLUSD",1743180036360,210.46,130.1,130.05,8.1621]
["bitfinex","SOLUSD",1743180036559,203.54,130.1,130.05,8.1621]
["bitfinex","SOLUSD",1743180036761,203.54,130.1,130.05,89.63322654]
["bitfinex","SOLUSD",1743180037276,6.95,130.12,130.05,89.63322654]
["bitfinex","SOLUSD",1743180037474,0.14216157,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1743180037670,0.14216157,130.11,130.05,86.93550863]
["bitfinex","SOLUSD",1743180038264,0.28432314,130.11,130.05,86.93550863]
["bitfinex","SOLUSD",1743180038591,0.28432314,130.11,130.05,77.65380863]
["bitfinex","SOLUSD",1743180038884,0.28432314,130.11,130.05,85.34310863]
["bitfinex","SOLUSD",1743180039477,7.97012314,130.11,130.05,85.34310863]
["bitfinex","SOLUSD",1743180041880,22.78903092,130.11,130.05,85.34310863]
["bitfinex","SOLUSD",1743180042075,0.14216157,130.09,130.02,85.75760863]
["bitfinex","SOLUSD",1743180042286,0.14216157,130.08,130.02,85.75760863]
["bitfinex","SOLUSD",1743180042575,6.92,130.07,130.02,85.75760863]
["bitfinex","SOLUSD",1743180042976,6.92,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1743180043175,6.92,130.07,130.02,85.75760863]
["bitfinex","SOLUSD",1743180044282,6.92,130.07,130.02,93.44840863]
["bitfinex","SOLUSD",1743180045966,6.983,130.07,130.02,112.67620863]
["bitfinex","SOLUSD",1743180053975,0.063,130.07,130.02,112.67620863]
["bitfinex","SOLUSD",1743180054183,0.063,130.07,130.02,151.13180863]
["bitfinex","SOLUSD",1743180054878,0.063,130.07,130.02,112.67620863]
["bitfinex","SOLUSD",1743180058004,0.03,130.12,130.07,8.1491]
["bitfinex","SOLUSD",1743180058198,0.03,130.12,130.07,85.80290863]
["bitfinex","SOLUSD",1743180058504,0.03,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1743180059081,0.03,130.12,130.08,77.65380863]
["bitfinex","SOLUSD",1743180059694,0.03,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1743180060902,0.03,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1743180061484,0.03,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1743180062100,0.03,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1743180062405,19.24829514,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1743180062585,0.56864628,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743180062785,0.14216157,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1743180063908,6.92,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1743180064085,6.92,130.09,130.04,26.9145]
["bitfinex","SOLUSD",1743180064894,6.92,130.09,130.07,20.0]
["bitfinex","SOLUSD",1743180065091,6.95,130.12,130.07,20.0]
["bitfinex","SOLUSD",1743180065807,6.95,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1743180066608,6.92,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1743180067314,6.92,130.14,130.08,9.2679]
["bitfinex","SOLUSD",1743180067688,6.92,130.14,130.08,28.4868]
["bitfinex","SOLUSD",1743180069489,0.28432314,130.13,130.07,105.34160863]
["bitfinex","SOLUSD",1743180070309,7.96892314,130.13,130.07,105.34160863]
["bitfinex","SOLUSD",1743180070500,22.78783092,130.13,130.07,77.65380863]
["bitfinex","SOLUSD",1743180070698,18.963972,130.12,130.06,7.6884]
["bitfinex","SOLUSD",1743180070903,0.14216157,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1743180071103,6.92,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1743180073209,0.14216157,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1743180073413,0.28432314,130.08,130.03,7.7532]
["bitfinex","SOLUSD",1743180073813,27.25215365,130.08,130.03,7.7532]
["bitfinex","SOLUSD",1743180074516,27.25215365,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743180075115,34.93965365,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743180075503,27.25215365,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743180075705,27.10999208,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743180075913,6.92,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743180078418,7.06216157,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743180078593,6.92,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743180078991,6.92,130.1,130.03,77.71680863]
["bitfinex","SOLUSD",1743180079209,6.92,130.1,130.03,0.063]
["bitfinex","SOLUSD",1743180079619,0.14216157,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743180081600,6.92,130.1,130.03,0.063]
["bitfinex","SOLUSD",1743180081806,6.92,130.1,130.03,18.71264886]
["bitfinex","SOLUSD",1743180082119,210.39,130.12,130.06,20.0]
["bitfinex","SOLUSD",1743180082305,0.14216157,130.11,130.06,101.2]
["bitfinex","SOLUSD",1743180083106,0.14216157,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1743180083305,0.14216157,130.11,130.06,88.8884]
["bitfinex","SOLUSD",1743180084419,34.93795365,130.11,130.06,81.2]
["bitfinex","SOLUSD",1743180084998,34.93795365,130.11,130.04,9.3042]
["bitfinex","SOLUSD",1743180085596,0.14216157,130.09,130.04,7.6896]
["bitfinex","SOLUSD",1743180085996,27.25215365,130.09,130.03,7.7533]
["bitfinex","SOLUSD",1743180086515,7.97132314,130.09,130.03,7.7533]
["bitfinex","SOLUSD",1743180087411,0.14216157,130.07,130.03,7.7533]
["bitfinex","SOLUSD",1743180087612,6.92,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743180087823,0.28432314,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180088196,6.92,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743180088403,0.14216157,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180088602,19.21829514,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180088811,46.18612565,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180089131,0.14216157,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743180089620,108.19431522,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180089822,0.14216157,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743180090121,0.14216157,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743180090920,80.8,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180091124,0.14216157,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743180098229,44.1739348,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743180100305,19.07613357,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743180101406,26.76603357,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743180103300,0.14216157,130.03,129.97,13.79566501]
["bitfinex","SOLUSD",1743180103505,6.92,130.02,129.97,7.647]
["bitfinex","SOLUSD",1743180104822,0.14216157,130.01,129.97,7.647]
["bitfinex","SOLUSD",1743180106108,0.14216157,130.01,129.97,7.677]
["bitfinex","SOLUSD",1743180109331,0.28432314,130.03,129.97,7.677]
["bitfinex","SOLUSD",1743180109534,0.14216157,130.01,129.97,7.677]
["bitfinex","SOLUSD",1743180111934,6.92,130.02,129.97,26.9122]
["bitfinex","SOLUSD",1743180112830,6.92,130.02,129.97,7.677]
["bitfinex","SOLUSD",1743180113354,0.14216157,129.99,129.97,0.03]
["bitfinex","SOLUSD",1743180113641,0.14216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180116556,19.21829514,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180118340,0.56864628,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180118520,19.21829514,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180119129,36.4852348,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180119328,44.1786348,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180119819,36.4852348,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180120127,19.21829514,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180121130,0.28432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180121441,7.20432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180122143,7.06216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180124144,203.663,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743180124330,0.14216157,130.0,129.97,0.03]
["bitfinex","SOLUSD",1743180124532,6.92,130.0,129.97,0.03]
["bitfinex","SOLUSD",1743180124938,6.92,130.0,129.97,26.9592]
["bitfinex","SOLUSD",1743180127433,203.663,130.01,129.97,26.9592]
["bitfinex","SOLUSD",1743180127732,0.063,130.01,129.98,6.4758]
["bitfinex","SOLUSD",1743180128244,0.063,130.01,129.98,6.1758]
["bitfinex","SOLUSD",1743180129249,0.063,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743180130925,0.063,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743180133253,0.0001,130.01,130.0,1.5988]
["bitfinex","SOLUSD",1743180133439,6.92,130.05,130.0,109.7218]
["bitfinex","SOLUSD",1743180133650,0.14216157,130.06,130.0,109.7218]
["bitfinex","SOLUSD",1743180133830,284.42,130.08,130.0,109.7218]
["bitfinex","SOLUSD",1743180134144,210.54,130.08,130.0,109.7218]
["bitfinex","SOLUSD",1743180134732,210.54,130.08,130.01,18.64964886]
["bitfinex","SOLUSD",1743180135050,6.92,130.1,130.04,20.0]
["bitfinex","SOLUSD",1743180135234,6.95,130.12,130.05,1.5199]
["bitfinex","SOLUSD",1743180135434,0.03,130.12,130.06,26.9105]
["bitfinex","SOLUSD",1743180135640,0.03,130.12,130.06,30.82399155]
["bitfinex","SOLUSD",1743180137045,0.03,130.12,130.09,20.0]
["bitfinex","SOLUSD",1743180137253,0.03,130.12,130.09,101.2]
["bitfinex","SOLUSD",1743180137432,0.03,130.12,130.09,107.5526]
["bitfinex","SOLUSD",1743180138933,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1743180141538,0.03,130.12,130.1,13.76995415]
["bitfinex","SOLUSD",1743180141858,0.03,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1743180143356,0.03,130.12,130.1,9.2017]
["bitfinex","SOLUSD",1743180143753,0.03,130.12,130.1,90.4017]
["bitfinex","SOLUSD",1743180143944,0.03,130.12,130.1,96.61204544]
["bitfinex","SOLUSD",1743180144346,0.03,130.12,130.1,88.8863]
["bitfinex","SOLUSD",1743180145463,0.03,130.12,130.1,94.91496703]
["bitfinex","SOLUSD",1743180147638,0.063,130.15,130.1,114.13086703]
["bitfinex","SOLUSD",1743180150044,0.063,130.15,130.1,88.8863]
["bitfinex","SOLUSD",1743180150360,0.063,130.15,130.1,13.84487664]
["bitfinex","SOLUSD",1743180150754,0.063,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743180150945,0.20516157,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743180153655,0.14216157,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743180153845,0.14216157,130.14,130.08,7.6873]
["bitfinex","SOLUSD",1743180154049,0.14216157,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1743180154750,0.14216157,130.12,130.07,88.8878]
["bitfinex","SOLUSD",1743180155165,0.14216157,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743180155363,0.14216157,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180156655,7.82796157,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180156866,55.46942155,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180158663,20.82359514,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180158874,1.88962314,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180159176,47.78362155,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180159552,55.46942155,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743180160374,0.28432314,130.09,130.01,81.2]
["bitfinex","SOLUSD",1743180160681,0.14216157,130.07,130.01,81.2]
["bitfinex","SOLUSD",1743180161353,0.14216157,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1743180161556,0.14216157,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1743180161763,28.61848798,130.05,130.0,7.7547]
["bitfinex","SOLUSD",1743180162288,1.65846157,130.05,130.0,7.7547]
["bitfinex","SOLUSD",1743180163079,28.61848798,130.05,130.0,7.7547]
["bitfinex","SOLUSD",1743180163379,1.65846157,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180164562,28.61848798,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180165187,0.14216157,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743180165358,7.04216157,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743180165977,34.00218798,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743180166175,0.14216157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180167375,46.17832155,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180169883,19.21829514,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180170781,0.28432314,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180171558,0.14216157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180172786,87.7,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743180174466,0.14216157,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180174665,0.28432314,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180175793,0.14216157,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743180176887,0.28432314,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180177780,26.90779514,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743180177982,0.28432314,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743180179575,53.07832155,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180180095,60.77002155,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180181071,33.80999514,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180181281,42.12037269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743180181604,0.42648471,130.0,129.97,0.03]
["bitfinex","SOLUSD",1743180181766,27.52867269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180182177,35.22207269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180182798,55.44592155,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180183002,36.79627269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180184189,0.56864628,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180184397,35.22207269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180184891,27.52867269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180185793,0.28432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180187774,0.14216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180187979,0.28432314,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743180188189,0.14216157,129.99,129.97,0.03]
["bitfinex","SOLUSD",1743180189587,0.28432314,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743180189797,0.14216157,129.99,129.97,0.03]
["bitfinex","SOLUSD",1743180190180,0.28432314,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743180190389,0.14216157,130.01,129.97,0.03]
["bitfinex","SOLUSD",1743180190879,0.063,130.01,129.97,18.67964886]
["bitfinex","SOLUSD",1743180191780,0.063,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1743180192000,0.063,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1743180193074,0.063,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1743180193276,0.20516157,130.01,129.97,26.37354886]
["bitfinex","SOLUSD",1743180194490,0.14216157,130.0,129.97,7.7239]
["bitfinex","SOLUSD",1743180194675,6.963,130.01,129.97,26.37354886]
["bitfinex","SOLUSD",1743180194879,6.963,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743180195078,0.063,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743180195910,0.063,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743180198716,0.20516157,130.01,129.97,88.9238]
["bitfinex","SOLUSD",1743180199206,27.02302641,130.01,129.97,81.23]
["bitfinex","SOLUSD",1743180199417,0.28432314,130.0,129.97,0.03]
["bitfinex","SOLUSD",1743180199713,0.14216157,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180199905,0.28432314,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180204405,34.93774955,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180204614,56.73857269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180204790,63.11047269,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180204984,81.76012155,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180206939,285.40012155,129.98,129.97,0.03]
["bitfinex","SOLUSD",1743180210831,58.933972,129.96,129.95,0.063]
["bitfinex","SOLUSD",1743180211129,0.56864628,129.93,129.89,0.063]
["bitfinex","SOLUSD",1743180211306,0.14216157,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743180213428,0.14216157,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180214221,0.42648471,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180214425,27.52867269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180214726,35.22687269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180216039,53.87652155,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180216220,35.22687269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180219223,238.98687269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180219931,285.12864628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180220106,312.08867269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180221029,319.78687269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180222330,292.82684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180222721,319.78687269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180231017,307.67383267,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180231639,226.87383267,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180233744,212.02684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180240051,204.04432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180240227,210.94432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180243156,218.64252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180243856,218.92684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180244030,210.94432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180247264,204.04432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180248035,0.28432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180254964,0.14216157,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180255145,7.04216157,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180255954,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180258275,0.28432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180259081,8.26684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180259252,0.56864628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180260267,8.26684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180266977,103.91383267,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180267159,307.71383267,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180273589,292.86684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180273988,307.71383267,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180274358,299.76684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180276781,95.96684628,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180277390,87.98432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180277561,95.68252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180278473,88.78252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180278782,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180279393,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180279768,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180282994,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180283570,0.28432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180283770,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180284895,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180285191,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180285381,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180285971,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180290012,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180290694,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180291917,14.88252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180292499,7.18432314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180292815,7.04216157,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743180293721,0.14216157,129.92,129.89,1.573]
["bitfinex","SOLUSD",1743180293927,7.04216157,129.92,129.89,9.2713]
["bitfinex","SOLUSD",1743180294583,203.8,129.93,129.89,9.2713]
["bitfinex","SOLUSD",1743180294980,203.8,129.93,129.89,28.5183]
["bitfinex","SOLUSD",1743180297010,203.8,129.93,129.89,9.2713]
["bitfinex","SOLUSD",1743180297406,203.8,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1743180298312,203.8,129.93,129.9,26.34764886]
["bitfinex","SOLUSD",1743180300295,0.063,129.95,129.9,26.34764886]
["bitfinex","SOLUSD",1743180300496,0.20516157,129.95,129.9,26.34764886]
["bitfinex","SOLUSD",1743180300988,7.90066157,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1743180301300,7.90066157,129.95,129.89,1.573]
["bitfinex","SOLUSD",1743180301988,0.063,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1743180302514,0.063,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1743180302915,0.063,129.95,129.9,26.34754886]
["bitfinex","SOLUSD",1743180303121,0.063,129.95,129.9,45.59304886]
["bitfinex","SOLUSD",1743180303289,0.063,129.95,129.9,126.79304886]
["bitfinex","SOLUSD",1743180303691,0.063,129.95,129.91,24.70344886]
["bitfinex","SOLUSD",1743180303910,0.063,129.95,129.92,1.5141]
["bitfinex","SOLUSD",1743180304118,0.063,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1743180304311,0.063,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1743180304510,0.063,129.95,129.93,26.34574886]
["bitfinex","SOLUSD",1743180306720,0.063,129.95,129.93,32.6054173]
["bitfinex","SOLUSD",1743180307614,0.063,129.95,129.93,26.34574886]
["bitfinex","SOLUSD",1743180307814,0.063,129.95,129.93,113.59577937]
["bitfinex","SOLUSD",1743180309718,0.063,129.95,129.93,107.54574886]
["bitfinex","SOLUSD",1743180311207,0.063,129.95,129.93,99.84964886]
["bitfinex","SOLUSD",1743180311605,6.963,129.95,129.93,81.2]
["bitfinex","SOLUSD",1743180311825,0.14216157,129.94,129.9,18.67964886]
["bitfinex","SOLUSD",1743180312004,0.14216157,129.94,129.9,26.37774886]
["bitfinex","SOLUSD",1743180312605,6.963,129.95,129.9,26.37774886]
["bitfinex","SOLUSD",1743180313114,6.963,129.95,129.9,45.62324886]
["bitfinex","SOLUSD",1743180313527,6.963,129.95,129.9,126.82324886]
["bitfinex","SOLUSD",1743180313825,6.963,129.95,129.91,6.4326]
["bitfinex","SOLUSD",1743180314838,6.963,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1743180315731,0.063,129.95,129.94,20.23254886]
["bitfinex","SOLUSD",1743180316420,0.063,129.95,129.94,18.64964886]
["bitfinex","SOLUSD",1743180316921,0.063,129.95,129.94,26.34544886]
["bitfinex","SOLUSD",1743180318036,0.063,129.95,129.93,88.8963]
["bitfinex","SOLUSD",1743180322013,0.063,129.95,129.93,88.9263]
["bitfinex","SOLUSD",1743180323239,0.063,129.95,129.94,18.64964886]
["bitfinex","SOLUSD",1743180324939,0.063,129.95,129.93,81.23]
["bitfinex","SOLUSD",1743180326038,0.14216157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180326224,0.28432314,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180326420,16.78640953,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180326748,17.07073267,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180327036,24.76653267,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180328039,9.91954628,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180328839,1.79726157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180329046,0.14216157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180329539,0.063,129.95,129.93,0.03]
["bitfinex","SOLUSD",1743180329760,0.20516157,129.95,129.93,0.03]
["bitfinex","SOLUSD",1743180329947,0.14216157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180330818,7.83796157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180333145,7.98012314,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180333349,23.11143267,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180334857,0.28432314,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180335037,20.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180337338,7.90066157,129.95,129.93,0.03]
["bitfinex","SOLUSD",1743180340550,0.14216157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180340855,15.41563267,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180341148,43.11143267,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743180348839,20.56864628,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743180349158,42.31563267,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743180350959,50.01323267,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743180352539,70.01323267,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743180353442,70.01323267,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1743180353646,19.21829514,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1743180353844,93.45322709,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1743180354136,120.01829514,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180354952,101.36864628,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180355151,120.01829514,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180355369,127.71709514,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180355864,142.56408153,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180357669,61.76408153,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180361566,265.58408153,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180361762,226.93443267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180361951,226.65010953,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180362149,210.86216157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180362670,233.55010953,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180362854,233.83443267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180363567,314.63443267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180365081,292.88744628,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180365373,211.66096157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180365672,210.86216157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180366054,203.96216157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180366257,210.86216157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180367771,233.55010953,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180369576,210.86216157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180372762,210.92516157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180373480,218.62396157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180374487,210.92516157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180374869,218.62396157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180375685,210.92516157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180375980,7.10516157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180376185,14.80396157,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180376587,29.79310953,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180376759,30.07743267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180380389,50.07743267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180380889,51.70713267,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180382363,0.42648471,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743180382567,20.56864628,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180382874,35.41563267,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180383581,43.11673267,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180385088,42.83240953,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180385287,27.98542314,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180385993,27.84326157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180388196,7.84326157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180388395,0.14216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180388572,7.04216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180391588,14.74326157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180392179,7.04216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180395104,29.73240953,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180395305,30.01673267,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180400000,7.04216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180401812,0.14216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180401990,7.04216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180403213,203.86,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743180403506,6.9,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180404627,7.04216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180404984,6.9,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180405184,6.88,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180406302,7.02216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180407096,14.72326157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180407413,7.02216157,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180407585,6.88,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180407792,6.88,129.85,129.84,1.6012]
["bitfinex","SOLUSD",1743180408316,210.74,129.86,129.84,20.25084886]
["bitfinex","SOLUSD",1743180408609,203.86,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1743180410688,6.943,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1743180415015,0.063,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1743180415911,0.063,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1743180416116,0.063,129.89,129.88,7.7072]
["bitfinex","SOLUSD",1743180416417,203.86,129.92,129.88,107.55684886]
["bitfinex","SOLUSD",1743180416742,36.14251074,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1743180417023,0.063,129.95,129.9,0.28432314]
["bitfinex","SOLUSD",1743180417191,0.063,129.95,129.91,20.16234886]
["bitfinex","SOLUSD",1743180418120,0.063,129.95,129.91,27.85954886]
["bitfinex","SOLUSD",1743180419403,0.20516157,129.95,129.91,20.16234886]
["bitfinex","SOLUSD",1743180419605,0.20516157,129.95,129.9,81.2]
["bitfinex","SOLUSD",1743180419802,0.20516157,129.95,129.9,88.8981]
["bitfinex","SOLUSD",1743180420617,0.063,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1743180421291,0.063,129.95,129.93,26.34594886]
["bitfinex","SOLUSD",1743180421486,0.063,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1743180421916,0.063,129.95,129.93,26.34584886]
["bitfinex","SOLUSD",1743180422121,0.063,129.95,129.93,114.01114886]
["bitfinex","SOLUSD",1743180424004,0.0001,129.95,129.94,0.28432314]
["bitfinex","SOLUSD",1743180424207,0.063,129.98,129.94,0.28432314]
["bitfinex","SOLUSD",1743180424522,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743180424820,0.063,129.98,129.95,24.96426312]
["bitfinex","SOLUSD",1743180425197,0.063,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1743180425396,0.063,129.98,129.97,18.64964886]
["bitfinex","SOLUSD",1743180426521,0.063,129.98,129.95,26.34484886]
["bitfinex","SOLUSD",1743180426918,0.063,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1743180427426,0.063,129.98,129.96,26.34424886]
["bitfinex","SOLUSD",1743180427727,0.20516157,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743180429226,31.05684087,129.98,129.92,88.897]
["bitfinex","SOLUSD",1743180430219,0.20516157,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743180430915,7.89866157,129.98,129.92,88.897]
["bitfinex","SOLUSD",1743180431310,0.20516157,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743180431519,0.063,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743180432220,0.063,129.98,129.93,99.84964886]
["bitfinex","SOLUSD",1743180433223,7.7565,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1743180433827,0.063,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1743180436127,0.063,129.98,129.93,107.54584886]
["bitfinex","SOLUSD",1743180436326,0.063,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1743180436621,0.14216157,129.97,129.91,18.64964886]
["bitfinex","SOLUSD",1743180436824,6.88,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1743180437138,23.29994087,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1743180437316,0.14216157,129.93,129.88,88.9291]
["bitfinex","SOLUSD",1743180438238,7.83866157,129.93,129.88,88.9291]
["bitfinex","SOLUSD",1743180438534,7.83856157,129.93,129.88,88.9291]
["bitfinex","SOLUSD",1743180440239,30.99634087,129.93,129.88,88.9294]
["bitfinex","SOLUSD",1743180440623,30.99634087,129.93,129.88,7.7294]
["bitfinex","SOLUSD",1743180441025,7.83856157,129.93,129.88,7.7294]
["bitfinex","SOLUSD",1743180442442,7.83856157,129.93,129.88,0.03]
["bitfinex","SOLUSD",1743180442840,7.6952,129.95,129.88,0.03]
["bitfinex","SOLUSD",1743180443018,0.14216157,129.94,129.88,0.03]
["bitfinex","SOLUSD",1743180443417,6.88,129.93,129.88,0.03]
["bitfinex","SOLUSD",1743180443828,14.5765,129.93,129.88,7.7294]
["bitfinex","SOLUSD",1743180444239,14.5765,129.93,129.88,0.03]
["bitfinex","SOLUSD",1743180444240,23.29994087,129.92,129.88,0.03]
["bitfinex","SOLUSD",1743180444419,0.14216157,129.9,129.88,0.03]
["bitfinex","SOLUSD",1743180444952,23.44210244,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180445523,23.72642558,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180446048,7.98312314,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180446247,7.84096157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180446427,0.14216157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180446744,7.84096157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180447134,30.99874087,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180447445,31.42522558,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180448333,0.14216157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180449244,31.14090244,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180449548,31.42522558,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743180450050,38.30522558,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180450236,56.95487444,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743180450939,22.08224628,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180451142,45.24002558,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180452234,72.94112558,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743180452445,72.94112558,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180453927,52.94112558,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180454550,29.78334628,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180454764,52.94112558,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180455644,34.72326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180456134,27.02216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180456329,34.72326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180458059,7.02216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180458740,0.14216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180458939,7.02216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180459142,20.14216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180459348,27.02216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180459537,26.88,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180459732,6.88,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180460143,7.762,129.89,129.84,0.0001]
["bitfinex","SOLUSD",1743180460345,6.88,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1743180461652,14.5796,129.88,129.84,0.0001]
["bitfinex","SOLUSD",1743180462152,0.14216157,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1743180462360,23.44210244,129.87,129.84,0.0001]
["bitfinex","SOLUSD",1743180462556,0.14216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180463562,7.84326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180464243,31.00104087,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180465070,7.84326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180465645,0.14216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180467072,203.86,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1743180467246,6.88,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180469951,203.86,129.86,129.84,0.0001]
["bitfinex","SOLUSD",1743180470152,6.88,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180472398,14.5811,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180473169,14.72326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180475270,6.88,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180476577,14.72326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180477276,7.02216157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180479273,14.72326157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180480375,14.78626157,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180487292,38.37052558,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180487479,137.82017444,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180487694,160.97795374,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180489163,80.17795374,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743180489366,0.28432314,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743180489582,23.72642558,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743180489777,29.75642558,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743180489978,31.30372558,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743180490178,49.95337444,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743180490484,0.56864628,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180490679,134.56420488,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180490879,111.40642558,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180491292,119.11172558,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180492868,87.96432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180494495,118.82740244,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180499082,322.78740244,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180499795,291.92432314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180500293,291.78216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180501494,210.98216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180502283,203.96,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180502488,210.84,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180503775,210.98216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180504376,210.84,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180504691,203.96,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180505298,204.10216157,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180506477,227.40210244,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180506682,235.39172558,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180507220,235.10740244,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180507589,211.94962314,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180507906,235.10740244,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180509491,235.39172558,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743180513610,20.28432314,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743180513905,20.28432314,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743180513906,0.28432314,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743180514519,0.28432314,129.75,129.71,2.7229285]
["bitfinex","SOLUSD",1743180514720,23.44210244,129.72,129.71,2.7229285]
["bitfinex","SOLUSD",1743180515024,23.72642558,129.72,129.71,2.7229285]
["bitfinex","SOLUSD",1743180515219,66.88420488,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180515527,85.53385374,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180516090,70.08497444,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180516304,93.24275374,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180518202,43.72642558,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180518393,30.32210244,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180518596,7.44864628,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180518905,30.46426401,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180519305,234.64642558,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180520702,211.48864628,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180520908,211.06216157,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180522701,210.92,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180523793,211.06216157,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180525202,210.92,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180525790,211.06216157,129.72,129.71,2.85e-05]
["bitfinex","SOLUSD",1743180528611,211.06216157,129.72,129.71,0.0300285]
["bitfinex","SOLUSD",1743180528819,7.02216157,129.72,129.71,0.0300285]
["bitfinex","SOLUSD",1743180530312,6.88,129.72,129.71,0.0300285]
["bitfinex","SOLUSD",1743180531398,204.06,129.75,129.71,7.7395285]
["bitfinex","SOLUSD",1743180531602,6.88,129.74,129.71,7.7395285]
["bitfinex","SOLUSD",1743180532613,0.14216157,129.74,129.71,7.7395285]
["bitfinex","SOLUSD",1743180532797,6.88,129.73,129.71,7.7395285]
["bitfinex","SOLUSD",1743180534924,6.88,129.73,129.71,0.0300285]
["bitfinex","SOLUSD",1743180538527,0.14216157,129.72,129.71,0.0300285]
["bitfinex","SOLUSD",1743180540328,6.88,129.72,129.71,0.0300285]
["bitfinex","SOLUSD",1743180541132,20.0,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743180541424,234.64642558,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743180541724,256.77421526,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743180542606,20.28432314,129.61,129.58,0.33]
["bitfinex","SOLUSD",1743180542810,0.14216157,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180543218,0.28432314,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180543406,23.44210244,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180543729,23.72642558,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180544113,0.56864628,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180544424,23.72642558,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180544728,31.44302558,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180545719,7.85876157,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180545917,31.01654087,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180546102,51.44302558,129.59,129.58,0.33]
["bitfinex","SOLUSD",1743180546303,0.56864628,129.55,129.5,1.6666]
["bitfinex","SOLUSD",1743180546505,0.14216157,129.53,129.5,1.6666]
["bitfinex","SOLUSD",1743180546707,6.88,129.54,129.5,1.6666]
["bitfinex","SOLUSD",1743180548835,14.5996,129.54,129.5,1.6666]
["bitfinex","SOLUSD",1743180550046,37.7573793,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1743180550207,23.29994087,129.53,129.48,81.2]
["bitfinex","SOLUSD",1743180550619,0.14216157,129.53,129.48,81.2]
["bitfinex","SOLUSD",1743180550837,0.14216157,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1743180551144,7.86236157,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1743180551358,7.86236157,129.53,129.45,2.7229285]
["bitfinex","SOLUSD",1743180551505,0.14216157,129.49,129.45,83.9229285]
["bitfinex","SOLUSD",1743180551712,6.9,129.48,129.45,83.9229285]
["bitfinex","SOLUSD",1743180552910,7.7237,129.47,129.45,83.9229285]
["bitfinex","SOLUSD",1743180553252,23.29994087,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743180554115,23.72642558,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180554645,23.29994087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180554949,31.02424087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180555232,7.86646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180555431,31.02424087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180556522,7.86646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180557936,14.6643,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180560435,14.80646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180561909,14.6643,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180563023,14.80646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180565423,6.94,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180568315,6.92,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180568849,7.06216157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180569351,14.78646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180569847,38.08640244,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180570436,58.37072558,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180571031,37.94424087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180572427,30.21994087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180572633,7.06216157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180574143,37.94424087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180575234,14.78646157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180576146,14.84946157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180581527,7.12516157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180582366,6.983,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180582542,7.10516157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180582857,14.82946157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180583065,37.98724087,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180583568,14.82946157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180583858,7.10516157,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180584062,0.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180584257,6.963,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180584468,0.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180592873,0.063,129.46,129.45,18.64967736]
["bitfinex","SOLUSD",1743180593074,0.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180600366,14.99549408,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180600601,22.71979408,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180601091,31.13639664,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180601259,31.27855821,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180601462,38.27494292,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180601982,37.84845821,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180602161,20.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180602362,27.7873,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180603697,20.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180603910,0.063,129.46,129.45,2.85e-05]
["bitfinex","SOLUSD",1743180605185,0.063,129.46,129.45,81.2000285]
["bitfinex","SOLUSD",1743180605663,0.063,129.46,129.45,99.84967736]
["bitfinex","SOLUSD",1743180605872,0.063,129.46,129.45,108.03447736]
["bitfinex","SOLUSD",1743180607300,0.063,129.46,129.45,115.75937736]
["bitfinex","SOLUSD",1743180608081,204.48,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1743180608379,204.48,129.5,129.46,99.84964886]
["bitfinex","SOLUSD",1743180609374,204.48,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1743180611096,6.94,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1743180611273,6.92,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1743180611472,6.92,129.55,129.49,27.0291]
["bitfinex","SOLUSD",1743180611877,31.06769664,129.56,129.49,27.0291]
["bitfinex","SOLUSD",1743180612179,6.92,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1743180612497,6.92,129.55,129.5,99.84964886]
["bitfinex","SOLUSD",1743180613502,6.92,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743180613693,6.92,129.55,129.51,88.9214]
["bitfinex","SOLUSD",1743180613894,6.92,129.55,129.51,90.557]
["bitfinex","SOLUSD",1743180614094,204.42,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1743180614402,204.42,129.57,129.52,99.84964886]
["bitfinex","SOLUSD",1743180614702,204.42,129.57,129.53,0.42648471]
["bitfinex","SOLUSD",1743180615099,204.42,129.57,129.53,87.69723512]
["bitfinex","SOLUSD",1743180615483,204.42,129.57,129.55,18.64964886]
["bitfinex","SOLUSD",1743180615679,6.92,129.58,129.55,99.84964886]
["bitfinex","SOLUSD",1743180616299,0.063,129.59,129.55,99.84964886]
["bitfinex","SOLUSD",1743180616603,0.063,129.59,129.55,81.2]
["bitfinex","SOLUSD",1743180617604,0.063,129.59,129.55,88.9188]
["bitfinex","SOLUSD",1743180621406,0.063,129.59,129.55,81.2]
["bitfinex","SOLUSD",1743180621607,7.7172,129.58,129.55,81.2]
["bitfinex","SOLUSD",1743180622185,31.06629664,129.58,129.53,81.2]
["bitfinex","SOLUSD",1743180622391,23.34909664,129.57,129.51,97.1107]
["bitfinex","SOLUSD",1743180623409,7.7184,129.56,129.51,97.1107]
["bitfinex","SOLUSD",1743180623608,6.92,129.55,129.51,97.1107]
["bitfinex","SOLUSD",1743180624296,7.7184,129.56,129.51,97.1107]
["bitfinex","SOLUSD",1743180624496,6.92,129.54,129.51,97.1107]
["bitfinex","SOLUSD",1743180624897,6.92,129.54,129.51,100.89449451]
["bitfinex","SOLUSD",1743180625094,0.063,129.59,129.52,19.14964886]
["bitfinex","SOLUSD",1743180625299,6.92,129.58,129.53,0.42648471]
["bitfinex","SOLUSD",1743180625509,0.063,129.59,129.53,0.42648471]
["bitfinex","SOLUSD",1743180625510,0.063,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1743180625817,0.063,129.59,129.55,99.84964886]
["bitfinex","SOLUSD",1743180626595,0.063,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1743180627690,0.063,129.59,129.56,26.36804886]
["bitfinex","SOLUSD",1743180628196,0.063,129.59,129.55,88.9188]
["bitfinex","SOLUSD",1743180628395,0.063,129.59,129.55,81.2]
["bitfinex","SOLUSD",1743180629801,23.41209664,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180630020,0.063,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180630395,23.41209664,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180630719,7.7172,129.58,129.53,81.2]
["bitfinex","SOLUSD",1743180631706,7.7799,129.59,129.53,88.92]
["bitfinex","SOLUSD",1743180632691,0.063,129.59,129.53,88.92]
["bitfinex","SOLUSD",1743180633086,0.063,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180633312,23.41209664,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180633895,23.41209664,129.59,129.53,88.9201]
["bitfinex","SOLUSD",1743180634097,0.063,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180634294,23.55425821,129.59,129.53,81.2]
["bitfinex","SOLUSD",1743180634800,7.7172,129.58,129.53,81.2]
["bitfinex","SOLUSD",1743180635001,31.06629664,129.58,129.53,81.2]
["bitfinex","SOLUSD",1743180635407,50.35939664,129.58,129.53,81.2]
["bitfinex","SOLUSD",1743180636320,23.49125821,129.56,129.5,81.2]
["bitfinex","SOLUSD",1743180636495,6.9,129.55,129.5,81.2]
["bitfinex","SOLUSD",1743180636996,7.7196,129.54,129.48,87.556]
["bitfinex","SOLUSD",1743180637199,31.06869664,129.54,129.48,81.2]
["bitfinex","SOLUSD",1743180637605,31.06869664,129.54,129.48,88.923]
["bitfinex","SOLUSD",1743180637818,39.53559664,129.55,129.48,88.923]
["bitfinex","SOLUSD",1743180640020,8.4673,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1743180640202,6.9,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1743180640406,0.063,129.59,129.51,18.64964886]
["bitfinex","SOLUSD",1743180640714,6.9,129.58,129.51,99.84964886]
["bitfinex","SOLUSD",1743180641015,6.963,129.59,129.52,0.42648471]
["bitfinex","SOLUSD",1743180641217,6.963,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1743180641418,6.963,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1743180641629,6.963,129.59,129.54,99.84964886]
["bitfinex","SOLUSD",1743180642203,0.063,129.59,129.54,99.84964886]
["bitfinex","SOLUSD",1743180643504,0.063,129.59,129.55,7.719]
["bitfinex","SOLUSD",1743180645516,0.063,129.59,129.54,81.2]
["bitfinex","SOLUSD",1743180645725,23.34909664,129.58,129.54,81.2]
["bitfinex","SOLUSD",1743180646042,23.34909664,129.56,129.51,81.2]
["bitfinex","SOLUSD",1743180646210,6.9,129.55,129.51,81.2]
["bitfinex","SOLUSD",1743180647230,23.34909664,129.54,129.49,81.2]
["bitfinex","SOLUSD",1743180647405,23.34909664,129.53,129.49,81.2]
["bitfinex","SOLUSD",1743180647606,7.7208,129.52,129.47,95.2997]
["bitfinex","SOLUSD",1743180648023,7.7208,129.52,129.47,87.5763]
["bitfinex","SOLUSD",1743180648226,7.7208,129.52,129.47,81.2]
["bitfinex","SOLUSD",1743180650209,7.7208,129.52,129.47,88.9237]
["bitfinex","SOLUSD",1743180650410,31.06949664,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743180650617,7.7204,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743180651135,227.64909664,129.54,129.47,88.9237]
["bitfinex","SOLUSD",1743180651312,204.3,129.54,129.47,108.2331]
["bitfinex","SOLUSD",1743180651508,7.7208,129.52,129.47,88.9237]
["bitfinex","SOLUSD",1743180651707,31.06949664,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743180651930,7.7204,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743180652317,235.36889664,129.54,129.47,88.9237]
["bitfinex","SOLUSD",1743180652523,204.3,129.54,129.47,88.9237]
["bitfinex","SOLUSD",1743180653032,212.0198,129.54,129.47,108.2331]
["bitfinex","SOLUSD",1743180653526,204.3,129.54,129.47,108.2331]
["bitfinex","SOLUSD",1743180653836,204.3,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1743180655333,211.2,129.54,129.48,99.84964886]
["bitfinex","SOLUSD",1743180655729,211.2,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1743180656045,211.2,129.54,129.5,99.84964886]
["bitfinex","SOLUSD",1743180657830,211.2,129.54,129.5,107.57134886]
["bitfinex","SOLUSD",1743180658233,218.9199,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180658455,211.2,129.54,129.5,88.9218]
["bitfinex","SOLUSD",1743180661454,6.9,129.54,129.5,88.9218]
["bitfinex","SOLUSD",1743180662133,6.9,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180663819,14.6197,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180665027,14.6197,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180665223,14.6197,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180665424,6.9,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180667227,14.6196,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180668022,14.6196,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180668225,6.9,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180668437,14.6196,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180668743,14.6196,129.54,129.5,88.9219]
["bitfinex","SOLUSD",1743180668945,14.6196,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180669647,23.34909664,129.53,129.5,81.2]
["bitfinex","SOLUSD",1743180669827,23.34909664,129.53,129.46,88.9543]
["bitfinex","SOLUSD",1743180670023,23.34909664,129.52,129.46,81.23]
["bitfinex","SOLUSD",1743180670243,23.34909664,129.5,129.46,81.23]
["bitfinex","SOLUSD",1743180670546,6.96,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743180671239,6.96,129.49,129.46,7.7543]
["bitfinex","SOLUSD",1743180671928,87.8,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1743180672152,7.0,129.53,129.47,106.21224886]
["bitfinex","SOLUSD",1743180673550,7.0,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743180674261,0.063,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1743180674563,0.063,129.54,129.49,99.84964886]
["bitfinex","SOLUSD",1743180675433,0.063,129.54,129.5,7.722]
["bitfinex","SOLUSD",1743180675633,0.063,129.54,129.5,88.922]
["bitfinex","SOLUSD",1743180675861,0.063,129.54,129.5,81.2]
["bitfinex","SOLUSD",1743180676442,0.063,129.54,129.48,81.2]
["bitfinex","SOLUSD",1743180676766,43.34909664,129.52,129.46,81.23]
["bitfinex","SOLUSD",1743180677055,7.02,129.51,129.46,81.23]
["bitfinex","SOLUSD",1743180677241,30.36909664,129.51,129.46,0.03]
["bitfinex","SOLUSD",1743180677631,7.722,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743180678055,23.34909664,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743180678553,31.07109664,129.5,129.44,71.43453171]
["bitfinex","SOLUSD",1743180678858,31.07109664,129.5,129.44,63.70903171]
["bitfinex","SOLUSD",1743180679160,23.34909664,129.47,129.4,63.70903171]
["bitfinex","SOLUSD",1743180679340,30.36909664,129.46,129.4,71.43673171]
["bitfinex","SOLUSD",1743180679532,7.7249,129.45,129.4,71.43673171]
["bitfinex","SOLUSD",1743180679849,7.7249,129.45,129.39,26.37804886]
["bitfinex","SOLUSD",1743180680063,31.07399664,129.45,129.38,77.72793388]
["bitfinex","SOLUSD",1743180680448,14.7446,129.46,129.38,77.72793388]
["bitfinex","SOLUSD",1743180680751,7.02,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1743180681332,14.7445,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1743180681532,38.09359664,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1743180681755,38.09359664,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743180682067,14.7445,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743180682258,38.09359664,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1743180682454,0.14216157,129.45,129.38,69.99893388]
["bitfinex","SOLUSD",1743180682641,23.49125821,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1743180682835,0.14216157,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1743180683755,7.86736157,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1743180684263,0.14216157,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1743180684556,30.36909664,129.46,129.39,26.37804886]
["bitfinex","SOLUSD",1743180684739,14.7446,129.46,129.39,26.37804886]
["bitfinex","SOLUSD",1743180688065,14.7446,129.46,129.39,45.69944886]
["bitfinex","SOLUSD",1743180688263,6.075,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1743180688560,7.28216157,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1743180689258,7.28216157,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1743180689259,15.00566157,129.48,129.41,7.7273]
["bitfinex","SOLUSD",1743180689853,7.14,129.47,129.42,18.64964886]
["bitfinex","SOLUSD",1743180690154,7.7228,129.49,129.42,18.64964886]
["bitfinex","SOLUSD",1743180690362,7.14,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1743180690857,7.14,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1743180691061,7.14,129.48,129.43,71.43513171]
["bitfinex","SOLUSD",1743180691234,7.14,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1743180691440,7.14,129.48,129.43,90.75053171]
["bitfinex","SOLUSD",1743180691641,7.14,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1743180691838,7.14,129.48,129.44,82.35868057]
["bitfinex","SOLUSD",1743180692042,7.14,129.49,129.44,82.35868057]
["bitfinex","SOLUSD",1743180692851,7.14,129.49,129.45,27.0373]
["bitfinex","SOLUSD",1743180693245,7.7211,129.52,129.45,27.0373]
["bitfinex","SOLUSD",1743180693446,7.12,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1743180694049,7.12,129.51,129.46,82.35868057]
["bitfinex","SOLUSD",1743180694868,7.12,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1743180695463,7.12,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1743180695660,7.12,129.52,129.48,82.35868057]
["bitfinex","SOLUSD",1743180695845,204.46,129.53,129.48,82.35868057]
["bitfinex","SOLUSD",1743180696049,7.12,129.52,129.48,82.35868057]
["bitfinex","SOLUSD",1743180696541,0.063,129.51,129.48,82.35868057]
["bitfinex","SOLUSD",1743180697147,0.063,129.51,129.48,90.08168057]
["bitfinex","SOLUSD",1743180698554,204.46,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1743180698760,204.46,129.53,129.48,110.91678057]
["bitfinex","SOLUSD",1743180699070,204.46,129.53,129.48,109.38968057]
["bitfinex","SOLUSD",1743180699850,204.46,129.53,129.49,0.42648471]
["bitfinex","SOLUSD",1743180700056,0.063,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1743180700370,0.063,129.54,129.51,82.35868057]
["bitfinex","SOLUSD",1743180701058,0.063,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1743180701259,0.063,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1743180701458,0.063,129.59,129.54,0.14216157]
["bitfinex","SOLUSD",1743180701658,0.063,129.59,129.55,18.933972]
["bitfinex","SOLUSD",1743180701865,0.063,129.59,129.55,82.64300371]
["bitfinex","SOLUSD",1743180703271,0.063,129.59,129.55,82.35868057]
["bitfinex","SOLUSD",1743180703479,0.063,129.59,129.55,63.70903171]
["bitfinex","SOLUSD",1743180705670,0.063,129.59,129.55,71.42783171]
["bitfinex","SOLUSD",1743180706174,0.063,129.59,129.55,63.70903171]
["bitfinex","SOLUSD",1743180706489,0.20516157,129.59,129.55,63.70903171]
["bitfinex","SOLUSD",1743180706662,0.20516157,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1743180706857,0.20516157,129.59,129.53,26.36944886]
["bitfinex","SOLUSD",1743180707084,0.063,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1743180707294,0.063,129.59,129.54,0.42648471]
["bitfinex","SOLUSD",1743180707587,0.063,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1743180707874,0.063,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1743180709062,0.063,129.59,129.58,19.07613357]
["bitfinex","SOLUSD",1743180709570,0.063,129.59,129.58,26.79333357]
["bitfinex","SOLUSD",1743180709974,0.063,129.59,129.58,26.651172]
["bitfinex","SOLUSD",1743180710178,7.16,129.63,129.58,26.36684886]
["bitfinex","SOLUSD",1743180710478,7.14,129.62,129.58,90.07588057]
["bitfinex","SOLUSD",1743180719303,7.203,129.62,129.58,90.07588057]
["bitfinex","SOLUSD",1743180719664,7.203,129.62,129.58,71.42623171]
["bitfinex","SOLUSD",1743180720185,14.9178,129.62,129.58,63.70903171]
["bitfinex","SOLUSD",1743180720382,14.9178,129.62,129.58,71.42613171]
["bitfinex","SOLUSD",1743180720383,7.203,129.62,129.58,71.42613171]
["bitfinex","SOLUSD",1743180721271,7.203,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1743180721680,7.12,129.63,129.6,7.716]
["bitfinex","SOLUSD",1743180721879,7.12,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1743180722188,7.12,129.63,129.59,26.36594886]
["bitfinex","SOLUSD",1743180723090,0.063,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743180723984,0.063,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1743180724170,0.063,129.64,129.61,71.42443171]
["bitfinex","SOLUSD",1743180724786,0.063,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1743180725172,0.063,129.64,129.61,63.70903171]
["bitfinex","SOLUSD",1743180725892,7.7766,129.64,129.61,63.70903171]
["bitfinex","SOLUSD",1743180726189,7.7766,129.64,129.58,18.64964886]
["bitfinex","SOLUSD",1743180726190,23.41107017,129.63,129.58,63.70903171]
["bitfinex","SOLUSD",1743180726794,0.14216157,129.63,129.58,71.42603171]
["bitfinex","SOLUSD",1743180727292,23.41107017,129.63,129.58,71.42603171]
["bitfinex","SOLUSD",1743180727898,0.14216157,129.63,129.58,71.42603171]
["bitfinex","SOLUSD",1743180728072,7.85646157,129.63,129.58,71.42603171]
["bitfinex","SOLUSD",1743180728697,32.74597017,129.63,129.55,65.26233171]
["bitfinex","SOLUSD",1743180728898,1.76276157,129.63,129.56,26.36804886]
["bitfinex","SOLUSD",1743180729194,0.063,129.64,129.57,0.42648471]
["bitfinex","SOLUSD",1743180729494,0.063,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743180729674,0.063,129.64,129.6,82.35868057]
["bitfinex","SOLUSD",1743180729875,0.063,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1743180730689,0.063,129.64,129.6,90.07438057]
["bitfinex","SOLUSD",1743180730891,0.063,129.64,129.6,71.42473171]
["bitfinex","SOLUSD",1743180731094,0.063,129.64,129.6,63.70903171]
["bitfinex","SOLUSD",1743180731286,23.3319086,129.64,129.6,63.70903171]
["bitfinex","SOLUSD",1743180731892,7.7148,129.62,129.6,63.70903171]
["bitfinex","SOLUSD",1743180732789,7.7145,129.63,129.6,63.70903171]
["bitfinex","SOLUSD",1743180733098,0.063,129.64,129.6,71.42483171]
["bitfinex","SOLUSD",1743180733474,0.063,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1743180734193,0.063,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743180734690,0.063,129.64,129.61,7.7151]
["bitfinex","SOLUSD",1743180735889,0.063,129.64,129.61,26.36474886]
["bitfinex","SOLUSD",1743180736094,0.063,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1743180736273,0.063,129.64,129.63,26.36384886]
["bitfinex","SOLUSD",1743180736480,0.063,129.64,129.63,90.07288057]
["bitfinex","SOLUSD",1743180737291,0.063,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743180737506,0.063,129.72,129.68,82.64300371]
["bitfinex","SOLUSD",1743180738294,0.063,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743180738794,0.063,129.72,129.68,63.70903171]
["bitfinex","SOLUSD",1743180738996,7.1,129.71,129.68,63.70903171]
["bitfinex","SOLUSD",1743180739376,7.1,129.71,129.68,71.42013171]
["bitfinex","SOLUSD",1743180739786,7.1,129.71,129.68,63.70903171]
["bitfinex","SOLUSD",1743180740177,7.1,129.71,129.68,71.42003171]
["bitfinex","SOLUSD",1743180742387,7.1,129.71,129.68,63.70903171]
["bitfinex","SOLUSD",1743180742788,7.1,129.71,129.68,71.42023171]
["bitfinex","SOLUSD",1743180745315,7.163,129.71,129.68,71.42023171]
["bitfinex","SOLUSD",1743180746884,0.063,129.71,129.68,71.42023171]
["bitfinex","SOLUSD",1743180747303,0.063,129.71,129.68,90.69843171]
["bitfinex","SOLUSD",1743180747890,0.063,129.71,129.68,71.42023171]
["bitfinex","SOLUSD",1743180748884,0.063,129.71,129.68,90.69843171]
["bitfinex","SOLUSD",1743180749080,0.063,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1743180750183,0.063,129.71,129.69,22.47012861]
["bitfinex","SOLUSD",1743180750483,0.063,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1743180750682,0.063,129.71,129.7,26.35974886]
["bitfinex","SOLUSD",1743180752888,0.063,129.71,129.68,63.70903171]
["bitfinex","SOLUSD",1743180753203,0.063,129.71,129.68,71.42023171]
["bitfinex","SOLUSD",1743180753587,0.063,129.71,129.68,63.70903171]
["bitfinex","SOLUSD",1743180754104,0.063,129.71,129.68,71.42013171]
["bitfinex","SOLUSD",1743180755111,0.063,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1743180756007,0.063,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1743180757310,0.063,129.71,129.69,71.41943171]
["bitfinex","SOLUSD",1743180757518,0.063,129.71,129.69,63.70903171]
["bitfinex","SOLUSD",1743180758218,0.063,129.71,129.69,71.41963171]
["bitfinex","SOLUSD",1743180758507,0.063,129.71,129.69,63.70903171]
["bitfinex","SOLUSD",1743180759692,0.063,129.71,129.69,71.41953171]
["bitfinex","SOLUSD",1743180760205,0.063,129.71,129.69,63.70903171]
["bitfinex","SOLUSD",1743180760390,0.063,129.71,129.69,71.41963171]
["bitfinex","SOLUSD",1743180760923,0.063,129.71,129.69,63.70903171]
["bitfinex","SOLUSD",1743180761221,30.37039014,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180761712,7.7106,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180763016,0.14216157,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180766711,31.10325171,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180766911,23.25039014,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743180767215,23.39255171,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180767598,0.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180767799,30.96129014,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180768002,30.96099014,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180768796,7.7106,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180769505,30.96099014,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180769816,0.14216157,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180770020,7.12,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180771097,7.183,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180771897,0.063,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180773104,0.063,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1743180774918,0.063,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1743180776525,0.063,129.69,129.68,26.36084886]
["bitfinex","SOLUSD",1743180776733,0.063,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743180777529,0.063,129.69,129.68,90.49636528]
["bitfinex","SOLUSD",1743180778029,0.063,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1743180778207,0.063,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1743180778732,0.063,129.71,129.7,26.35974886]
["bitfinex","SOLUSD",1743180779501,0.063,129.71,129.7,26.644072]
["bitfinex","SOLUSD",1743180780701,204.1,129.74,129.72,18.64964886]
["bitfinex","SOLUSD",1743180785307,204.1,129.74,129.72,26.35844886]
["bitfinex","SOLUSD",1743180785802,204.1,129.74,129.72,90.06748057]
["bitfinex","SOLUSD",1743180786242,204.1,129.74,129.72,82.35868057]
["bitfinex","SOLUSD",1743180787119,7.7702,129.75,129.72,82.35868057]
["bitfinex","SOLUSD",1743180787512,0.063,129.75,129.72,82.35868057]
["bitfinex","SOLUSD",1743180787811,0.063,129.75,129.72,90.06758057]
["bitfinex","SOLUSD",1743180788613,0.063,129.75,129.73,0.28432314]
["bitfinex","SOLUSD",1743180789331,0.063,129.75,129.74,26.35734886]
["bitfinex","SOLUSD",1743180789640,0.063,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1743180791725,0.063,129.75,129.74,90.06638057]
["bitfinex","SOLUSD",1743180792430,0.063,129.75,129.74,63.70903171]
["bitfinex","SOLUSD",1743180792807,0.063,129.75,129.71,82.35868057]
["bitfinex","SOLUSD",1743180793213,7.7701,129.75,129.71,63.70903171]
["bitfinex","SOLUSD",1743180793403,7.04,129.74,129.71,63.70903171]
["bitfinex","SOLUSD",1743180794832,7.04,129.74,129.71,71.41853171]
["bitfinex","SOLUSD",1743180795531,7.04,129.74,129.71,63.70903171]
["bitfinex","SOLUSD",1743180795715,7.04,129.74,129.72,18.64964886]
["bitfinex","SOLUSD",1743180796229,7.04,129.74,129.71,71.41843171]
["bitfinex","SOLUSD",1743180797529,14.7478,129.74,129.69,82.35868057]
["bitfinex","SOLUSD",1743180797913,14.7478,129.74,129.69,90.06928057]
["bitfinex","SOLUSD",1743180798420,7.04,129.74,129.69,90.06928057]
["bitfinex","SOLUSD",1743180798817,7.04,129.74,129.7,18.64964886]
["bitfinex","SOLUSD",1743180799416,7.04,129.74,129.7,26.35934886]
["bitfinex","SOLUSD",1743180803421,0.063,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1743180804029,0.063,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743180804230,0.063,129.75,129.72,63.70903171]
["bitfinex","SOLUSD",1743180804432,23.45555171,129.75,129.72,63.70903171]
["bitfinex","SOLUSD",1743180804831,31.49579014,129.74,129.72,63.70903171]
["bitfinex","SOLUSD",1743180805241,0.14216157,129.73,129.67,82.35868057]
["bitfinex","SOLUSD",1743180805421,23.39255171,129.73,129.67,63.70903171]
["bitfinex","SOLUSD",1743180805827,23.39255171,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743180806327,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743180806534,7.04,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743180809146,14.7501,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743180810453,14.89226157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743180810647,38.14265171,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743180812529,0.14216157,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180812734,23.39255171,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180813039,23.25039014,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743180813255,0.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180815053,7.85396157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180815948,31.10435171,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180816637,38.12435171,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180819348,7.16216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180820248,14.87396157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180820652,38.12435171,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180820855,29.76907318,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180823267,7.16216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180823765,14.87396157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180823952,7.16216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180824963,7.02,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743180827063,204.14,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180827371,6.98,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743180830357,211.8801,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180830568,218.8601,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180831157,211.15,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180831361,218.8601,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180831670,211.15,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743180831881,204.17,129.7,129.66,18.67964886]
["bitfinex","SOLUSD",1743180832772,204.17,129.7,129.66,82.38868057]
["bitfinex","SOLUSD",1743180833857,204.17,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1743180836471,204.17,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1743180836672,0.03,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1743180836851,0.03,129.7,129.69,63.99335485]
["bitfinex","SOLUSD",1743180837767,0.03,129.7,129.69,71.70395485]
["bitfinex","SOLUSD",1743180838574,0.03,129.7,129.69,90.49576528]
["bitfinex","SOLUSD",1743180838775,0.03,129.7,129.69,92.03806528]
["bitfinex","SOLUSD",1743180842071,0.03,129.74,129.73,20.28432314]
["bitfinex","SOLUSD",1743180842273,0.03,129.74,129.73,102.64300371]
["bitfinex","SOLUSD",1743180843869,0.03,129.74,129.73,110.35130371]
["bitfinex","SOLUSD",1743180845671,0.03,129.74,129.73,110.49346528]
["bitfinex","SOLUSD",1743180846165,0.03,129.74,129.73,91.84381642]
["bitfinex","SOLUSD",1743180847383,0.063,129.77,129.76,38.64964886]
["bitfinex","SOLUSD",1743180847575,0.063,129.77,129.76,102.35868057]
["bitfinex","SOLUSD",1743180847977,0.063,129.77,129.76,102.78516528]
["bitfinex","SOLUSD",1743180848867,0.063,129.8,129.79,20.28432314]
["bitfinex","SOLUSD",1743180849086,0.063,129.8,129.79,83.99335485]
["bitfinex","SOLUSD",1743180849671,0.063,129.8,129.79,110.34770371]
["bitfinex","SOLUSD",1743180850178,0.063,129.8,129.79,110.06338057]
["bitfinex","SOLUSD",1743180851579,0.063,129.8,129.79,63.70903171]
["bitfinex","SOLUSD",1743180853290,0.063,129.8,129.76,71.41523171]
["bitfinex","SOLUSD",1743180855375,0.063,129.8,129.76,63.70903171]
["bitfinex","SOLUSD",1743180855774,0.063,129.8,129.76,71.41553171]
["bitfinex","SOLUSD",1743180855976,0.063,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1743180857574,0.063,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1743180859182,0.063,129.8,129.78,63.70903171]
["bitfinex","SOLUSD",1743180859585,0.063,129.8,129.78,71.41423171]
["bitfinex","SOLUSD",1743180860693,0.063,129.8,129.79,18.64964886]
["bitfinex","SOLUSD",1743180860908,0.063,129.8,129.79,82.64300371]
["bitfinex","SOLUSD",1743180861476,0.063,129.8,129.79,82.78516528]
["bitfinex","SOLUSD",1743180861887,0.063,129.8,129.79,82.64300371]
["bitfinex","SOLUSD",1743180863205,0.063,129.8,129.79,90.34770371]
["bitfinex","SOLUSD",1743180865405,0.063,129.8,129.79,90.48986528]
["bitfinex","SOLUSD",1743180866402,0.063,129.8,129.79,91.99776528]
["bitfinex","SOLUSD",1743180868403,0.063,129.8,129.79,90.48986528]
["bitfinex","SOLUSD",1743180868606,0.063,129.8,129.79,90.34770371]
["bitfinex","SOLUSD",1743180873734,0.063,129.8,129.79,90.48986528]
["bitfinex","SOLUSD",1743180876628,0.063,129.8,129.79,90.34770371]
["bitfinex","SOLUSD",1743180878013,0.063,129.8,129.79,90.48986528]
["bitfinex","SOLUSD",1743180880134,0.0001,129.8,129.79,90.63202685]
["bitfinex","SOLUSD",1743180880310,8.558,129.87,129.82,0.14216157]
["bitfinex","SOLUSD",1743180880512,100.0429,129.92,129.82,0.14216157]
["bitfinex","SOLUSD",1743180880513,0.063,129.93,129.86,19.07613357]
["bitfinex","SOLUSD",1743180880727,7.023,129.93,129.86,19.07613357]
["bitfinex","SOLUSD",1743180881529,21.91811161,129.93,129.86,19.07613357]
["bitfinex","SOLUSD",1743180881730,21.91811161,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1743180882041,14.89511161,129.91,129.87,71.40903171]
["bitfinex","SOLUSD",1743180882718,15.03727318,129.92,129.87,71.40903171]
["bitfinex","SOLUSD",1743180883417,1.6,129.91,129.87,71.40903171]
["bitfinex","SOLUSD",1743180885642,1.6,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1743180886143,1.6,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743180887122,1.6,129.91,129.88,18.933972]
["bitfinex","SOLUSD",1743180887327,1.6,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1743180888326,1.63,129.91,129.88,26.34884886]
["bitfinex","SOLUSD",1743180888636,0.03,129.91,129.88,26.34884886]
["bitfinex","SOLUSD",1743180891417,0.03,129.91,129.88,90.05788057]
["bitfinex","SOLUSD",1743180892042,0.03,129.91,129.88,109.30638057]
["bitfinex","SOLUSD",1743180892749,0.03,129.91,129.88,90.05788057]
["bitfinex","SOLUSD",1743180897445,0.03,129.91,129.88,71.40823171]
["bitfinex","SOLUSD",1743180901441,0.03,129.91,129.89,18.64964886]
["bitfinex","SOLUSD",1743180902250,0.03,129.91,129.9,26.34784886]
["bitfinex","SOLUSD",1743180902630,0.03,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1743180904246,0.03,129.91,129.9,26.34784886]
["bitfinex","SOLUSD",1743180904954,0.03,129.91,129.89,7.98282314]
["bitfinex","SOLUSD",1743180905152,0.03,129.91,129.89,26.34814886]
["bitfinex","SOLUSD",1743180906054,0.03,129.91,129.9,18.933972]
["bitfinex","SOLUSD",1743180906270,0.03,129.91,129.9,26.632172]
["bitfinex","SOLUSD",1743180908239,0.03,129.91,129.9,90.48336528]
["bitfinex","SOLUSD",1743180909158,0.03,129.91,129.9,90.05688057]
["bitfinex","SOLUSD",1743180909359,0.063,130.0,129.95,2.04848471]
["bitfinex","SOLUSD",1743180909559,0.03,130.06,130.03,20.0]
["bitfinex","SOLUSD",1743180909759,2.7229285,130.1,130.07,20.0]
["bitfinex","SOLUSD",1743180910063,2.7229285,130.1,130.04,18.933972]
["bitfinex","SOLUSD",1743180910261,2.7229285,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743180910460,2.7229285,130.1,130.09,38.933972]
["bitfinex","SOLUSD",1743180910759,2.7229285,130.1,130.09,102.78516528]
["bitfinex","SOLUSD",1743180911666,2.7229285,130.1,130.09,63.70903171]
["bitfinex","SOLUSD",1743180912243,26.94388389,130.14,130.09,63.70903171]
["bitfinex","SOLUSD",1743180912454,26.94388389,130.14,130.07,82.64300371]
["bitfinex","SOLUSD",1743180912655,26.94388389,130.13,130.07,82.64300371]
["bitfinex","SOLUSD",1743180913448,26.94388389,130.11,130.05,82.50084214]
["bitfinex","SOLUSD",1743180913648,6.98,130.1,130.05,82.50084214]
["bitfinex","SOLUSD",1743180915359,6.98,130.1,130.05,90.18994214]
["bitfinex","SOLUSD",1743180915551,6.98,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1743180915961,6.98,130.1,130.05,63.70903171]
["bitfinex","SOLUSD",1743180917149,6.98,130.1,130.05,71.39823171]
["bitfinex","SOLUSD",1743180917849,6.98,130.1,130.05,63.70903171]
["bitfinex","SOLUSD",1743180918467,6.98,130.1,130.05,71.39833171]
["bitfinex","SOLUSD",1743180919366,6.98,130.1,130.06,18.933972]
["bitfinex","SOLUSD",1743180921168,6.98,130.1,130.06,26.622672]
["bitfinex","SOLUSD",1743180923374,6.96,130.1,130.06,26.622672]
["bitfinex","SOLUSD",1743180923869,6.99,130.1,130.06,26.622372]
["bitfinex","SOLUSD",1743180925782,6.99,130.1,130.06,18.933972]
["bitfinex","SOLUSD",1743180926072,6.99,130.1,130.06,26.622672]
["bitfinex","SOLUSD",1743180926369,6.99,130.1,130.06,18.933972]
["bitfinex","SOLUSD",1743180926576,14.6766,130.1,130.03,63.85119328]
["bitfinex","SOLUSD",1743180926752,14.6766,130.1,130.04,18.64964886]
["bitfinex","SOLUSD",1743180927773,14.6766,130.1,130.04,26.33904886]
["bitfinex","SOLUSD",1743180929859,6.99,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743180930059,6.99,130.1,130.05,0.42648471]
["bitfinex","SOLUSD",1743180931153,6.99,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743180931370,6.99,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743180932174,0.03,130.1,130.09,0.14216157]
["bitfinex","SOLUSD",1743180932364,0.03,130.1,130.09,63.85119328]
["bitfinex","SOLUSD",1743180933476,0.03,130.1,130.09,71.53809328]
["bitfinex","SOLUSD",1743180935079,203.48,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743180935279,203.48,130.15,130.1,82.64300371]
["bitfinex","SOLUSD",1743180935478,203.48,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1743180940287,203.48,130.15,130.11,26.9003]
["bitfinex","SOLUSD",1743180941265,203.48,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1743180942985,176.71678339,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1743180944379,176.71678339,130.15,130.11,71.39483171]
["bitfinex","SOLUSD",1743180944884,26.94388389,130.14,130.11,63.70903171]
["bitfinex","SOLUSD",1743180945188,26.94388389,130.14,130.08,26.33714886]
["bitfinex","SOLUSD",1743180946065,7.6846,130.13,130.08,26.33714886]
["bitfinex","SOLUSD",1743180946580,6.92,130.12,130.07,71.39693171]
["bitfinex","SOLUSD",1743180947288,24.17504344,130.12,130.07,71.39693171]
["bitfinex","SOLUSD",1743180947669,7.6858,130.11,130.07,63.70903171]
["bitfinex","SOLUSD",1743180947890,31.86044344,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180948889,14.6054,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180949768,6.92,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180950181,14.6055,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180950391,41.56581295,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180951085,14.6055,130.12,130.07,71.39703171]
["bitfinex","SOLUSD",1743180951286,6.92,130.12,130.07,90.61743171]
["bitfinex","SOLUSD",1743180951487,0.03,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1743180951796,0.03,130.14,130.09,26.9043]
["bitfinex","SOLUSD",1743180955404,0.03,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1743180956271,27.13247452,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1743180956583,26.96031295,130.13,130.08,71.39643171]
["bitfinex","SOLUSD",1743180956784,27.13247452,130.14,130.08,71.39643171]
["bitfinex","SOLUSD",1743180958002,26.96031295,130.12,130.08,63.70903171]
["bitfinex","SOLUSD",1743180958182,7.6846,130.13,130.08,71.39653171]
["bitfinex","SOLUSD",1743180958382,0.03,130.14,130.08,71.39653171]
["bitfinex","SOLUSD",1743180959397,0.03,130.14,130.08,90.61543171]
["bitfinex","SOLUSD",1743180959691,0.03,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743180960708,0.03,130.14,130.11,18.933972]
["bitfinex","SOLUSD",1743180962006,0.03,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1743180962208,0.03,130.14,130.1,63.70903171]
["bitfinex","SOLUSD",1743180963411,0.03,130.14,130.1,71.39523171]
["bitfinex","SOLUSD",1743180963707,26.96031295,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180964084,7.1,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180964480,7.1,130.13,130.08,90.67833171]
["bitfinex","SOLUSD",1743180965174,7.1,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180965601,41.74501295,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180966396,14.7847,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180966802,41.74501295,130.13,130.08,63.77203171]
["bitfinex","SOLUSD",1743180967206,7.1,130.13,130.08,71.45943171]
["bitfinex","SOLUSD",1743180967699,0.03,130.14,130.08,90.67833171]
["bitfinex","SOLUSD",1743180969008,0.03,130.14,130.09,18.933972]
["bitfinex","SOLUSD",1743180971091,0.03,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743180973495,0.03,130.14,130.1,71.39533171]
["bitfinex","SOLUSD",1743180977390,17.27342988,130.14,130.1,63.70903171]
["bitfinex","SOLUSD",1743180977596,17.38559145,130.13,130.1,63.70903171]
["bitfinex","SOLUSD",1743180978011,17.24342988,130.12,130.08,0.063]
["bitfinex","SOLUSD",1743180979415,7.6858,130.11,130.08,0.063]
["bitfinex","SOLUSD",1743180979721,17.24342988,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743180980219,39.64172988,130.11,130.08,0.063]
["bitfinex","SOLUSD",1743180981020,68.58202592,130.11,130.08,0.063]
["bitfinex","SOLUSD",1743180981524,27.11138749,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743180981703,27.11138749,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743180982520,27.25354906,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743180982718,108.05354906,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743180982950,28.74918749,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743180983248,35.82918749,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743180983626,43.51788749,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743180985241,0.28432314,129.99,129.96,0.063]
["bitfinex","SOLUSD",1743180985445,27.11138749,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743180985638,14.7936,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743180989324,41.76282592,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743180990250,14.7936,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743180990754,41.76282592,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743180995052,26.96922592,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743180996031,41.76282592,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743180999233,0.14216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743180999455,34.66442592,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743180999840,34.66442592,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743181000637,34.80658749,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743181002136,34.94874906,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1743181002340,54.18684906,129.95,129.91,0.0001]
["bitfinex","SOLUSD",1743181002656,26.96922592,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181002854,34.00922592,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181003362,34.15138749,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181003749,41.84838749,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181006364,68.95977498,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181008660,41.99054906,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181009167,68.95977498,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181009868,80.52750758,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181010066,92.62280207,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181010252,98.78896924,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181010447,92.62280207,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743181011161,7.7,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1743181011371,26.96922592,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1743181012864,26.96922592,129.83,129.8,1.5448]
["bitfinex","SOLUSD",1743181013073,26.96922592,129.82,129.78,63.77203171]
["bitfinex","SOLUSD",1743181013252,34.67252592,129.82,129.78,63.77203171]
["bitfinex","SOLUSD",1743181014263,34.67122592,129.84,129.78,71.47733171]
["bitfinex","SOLUSD",1743181015366,26.96922592,129.83,129.78,71.47733171]
["bitfinex","SOLUSD",1743181016475,0.14216157,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1743181016651,27.11138749,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1743181016970,0.14216157,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1743181017350,27.11138749,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1743181017550,27.11138749,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743181018670,34.81258749,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743181019577,34.81258749,129.85,129.79,26.35434886]
["bitfinex","SOLUSD",1743181021452,27.11138749,129.85,129.79,26.35434886]
["bitfinex","SOLUSD",1743181021659,6.98,129.86,129.8,0.28432314]
["bitfinex","SOLUSD",1743181021971,26.96922592,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1743181022275,26.96922592,129.86,129.81,18.64964886]
["bitfinex","SOLUSD",1743181023163,34.66982592,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1743181023972,34.66982592,129.86,129.8,63.70903171]
["bitfinex","SOLUSD",1743181023973,26.96922592,129.84,129.8,63.70903171]
["bitfinex","SOLUSD",1743181024270,26.96922592,129.83,129.8,63.70903171]
["bitfinex","SOLUSD",1743181024478,26.96922592,129.83,129.78,26.41764886]
["bitfinex","SOLUSD",1743181024855,33.94922592,129.83,129.78,26.41764886]
["bitfinex","SOLUSD",1743181025371,34.67212592,129.82,129.78,26.41764886]
["bitfinex","SOLUSD",1743181025572,41.65182592,129.83,129.78,26.41764886]
["bitfinex","SOLUSD",1743181025779,14.6826,129.83,129.78,26.41764886]
["bitfinex","SOLUSD",1743181025972,41.65182592,129.83,129.78,26.41764886]
["bitfinex","SOLUSD",1743181026676,41.65182592,129.83,129.78,18.71264886]
["bitfinex","SOLUSD",1743181027792,41.65182592,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743181027793,27.11138749,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181028081,26.96922592,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181028279,27.11138749,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181028678,26.96922592,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181029267,34.67392592,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181029458,26.96922592,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181029854,0.14216157,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181030059,0.14216157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743181030376,27.11138749,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743181030876,26.96922592,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181031384,26.96922592,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181033858,7.84536157,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743181034079,26.96922592,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181034979,14.86125987,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181036061,22.56495987,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181036559,14.86125987,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181037077,22.70662144,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743181037276,95.4825,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743181037481,6.98,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743181037667,21.84125987,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743181037863,29.54365987,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743181038366,14.86125987,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743181038884,14.86125987,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181039270,22.56535987,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181039779,14.86125987,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181040279,15.00342144,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181040864,23.36846209,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181041184,23.22630052,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181041495,31.07316209,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181046264,88.5043,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181046782,111.73060052,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181047681,80.8,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181049381,111.73040052,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181049889,30.92990052,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181051485,23.22630052,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181052187,23.22630052,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181053481,30.92990052,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743181055272,23.22630052,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743181055864,46.59476261,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181056086,46.73692418,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743181056386,12.37961763,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743181056585,23.51062366,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181057171,31.21712366,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181061584,23.36846209,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181061878,31.07496209,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181063396,37.99496209,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181065901,38.13712366,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181066104,50.23241815,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181069408,89.16639015,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181070214,293.20639015,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743181070419,20.0,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181070589,6.92,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181072909,37.85580052,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181073110,23.22630052,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181074030,6.92,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181077132,31.07676209,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181077133,37.99676209,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181078030,23.22630052,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181078429,23.22630052,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181078636,14.77046157,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181078637,30.93640052,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181079021,22.59811421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181080124,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181080328,22.59761421,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181081036,0.14216157,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181082139,0.14216157,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181082319,110.31651421,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181082629,22.59741421,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181085032,6.92,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181085426,14.6283,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181085731,6.92,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181086138,15.03017578,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181086320,14.88801421,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181086938,7.7095,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181089239,14.88801421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181089619,15.03017578,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181089825,95.97233735,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181091242,103.68243735,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181094243,22.88243735,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181097745,14.77226157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181098137,29.66027578,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181102830,88.5097,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181103030,6.92,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181103631,21.80801421,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181103839,14.88801421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181104851,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181105044,22.59811421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181109447,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181111169,22.59811421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181113338,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181115968,22.59811421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181117567,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181130778,22.59811421,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181130958,80.94216157,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181131280,6.92,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181131455,204.15,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743181131661,218.7777,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743181131870,233.66571421,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743181133071,233.66571421,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743181133592,226.74571421,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743181133766,233.66571421,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743181134765,14.88801421,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181136394,22.59671421,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181140698,14.88801421,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181140874,14.88801421,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181142299,22.59671421,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181143197,22.59701421,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181146195,22.59631421,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181146699,14.88801421,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181148304,7.7095,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181150100,0.14216157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181150299,15.03017578,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181152207,42.01547578,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743181152393,14.88801421,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743181152591,21.80801421,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743181154508,6.92,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743181154986,44.83593345,129.72,129.66,0.03]
["bitfinex","SOLUSD",1743181155191,6.92,129.71,129.66,1.6007]
["bitfinex","SOLUSD",1743181156607,29.51771421,129.71,129.66,9.3129]
["bitfinex","SOLUSD",1743181156806,14.88801421,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743181157405,14.88801421,129.7,129.66,7.7424]
["bitfinex","SOLUSD",1743181157606,29.51771421,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1743181158412,14.6297,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1743181158601,6.92,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743181162417,6.92,129.71,129.66,18.963972]
["bitfinex","SOLUSD",1743181163117,6.92,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1743181164195,6.92,129.71,129.67,71.42083171]
["bitfinex","SOLUSD",1743181165402,7.7089,129.72,129.67,71.42083171]
["bitfinex","SOLUSD",1743181165605,7.7085,129.73,129.67,71.42083171]
["bitfinex","SOLUSD",1743181165792,14.6085,129.73,129.67,71.42083171]
["bitfinex","SOLUSD",1743181166518,7.7085,129.73,129.67,71.42083171]
["bitfinex","SOLUSD",1743181166726,6.9,129.73,129.67,97.21993171]
["bitfinex","SOLUSD",1743181167019,6.93,129.74,129.68,20.494572]
["bitfinex","SOLUSD",1743181167220,14.6378,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181170204,14.6378,129.74,129.68,28.205572]
["bitfinex","SOLUSD",1743181170404,29.52581421,129.74,129.68,28.205572]
["bitfinex","SOLUSD",1743181171709,29.52581421,129.74,129.68,20.494572]
["bitfinex","SOLUSD",1743181173325,29.52581421,129.74,129.68,28.205772]
["bitfinex","SOLUSD",1743181176244,14.88801421,129.73,129.67,70.22843171]
["bitfinex","SOLUSD",1743181176724,14.88801421,129.73,129.67,77.93993171]
["bitfinex","SOLUSD",1743181178131,7.7089,129.72,129.67,77.93993171]
["bitfinex","SOLUSD",1743181181746,29.52601421,129.74,129.67,77.93993171]
["bitfinex","SOLUSD",1743181181926,14.638,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743181182127,0.03,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743181182316,7.7378,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743181182519,0.03,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743181182717,7.7377,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1743181182932,7.7377,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743181183637,7.7377,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181185044,0.03,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181187340,0.03,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743181188237,0.03,129.74,129.7,73.29465485]
["bitfinex","SOLUSD",1743181192963,0.03,129.74,129.7,71.41883171]
["bitfinex","SOLUSD",1743181199949,0.17216157,129.74,129.7,63.70903171]
["bitfinex","SOLUSD",1743181200155,14.88801421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181200354,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181200759,14.6097,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181201055,6.9,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181201255,80.8,129.73,129.68,18.996972]
["bitfinex","SOLUSD",1743181201458,6.9,129.73,129.68,82.70600371]
["bitfinex","SOLUSD",1743181201670,7.7379,129.74,129.68,82.70600371]
["bitfinex","SOLUSD",1743181201869,29.52591421,129.74,129.68,82.70600371]
["bitfinex","SOLUSD",1743181202168,14.6379,129.74,129.68,82.70600371]
["bitfinex","SOLUSD",1743181202677,7.7379,129.74,129.68,90.41670371]
["bitfinex","SOLUSD",1743181202853,14.6379,129.74,129.68,90.41670371]
["bitfinex","SOLUSD",1743181203358,29.52591421,129.74,129.68,90.41670371]
["bitfinex","SOLUSD",1743181203875,29.52591421,129.74,129.68,82.70600371]
["bitfinex","SOLUSD",1743181206059,29.52591421,129.74,129.68,90.41700371]
["bitfinex","SOLUSD",1743181206972,14.6379,129.74,129.68,90.41700371]
["bitfinex","SOLUSD",1743181207280,14.6378,129.74,129.68,90.41700371]
["bitfinex","SOLUSD",1743181208173,29.52581421,129.74,129.68,90.41700371]
["bitfinex","SOLUSD",1743181208977,15.03017578,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181209480,0.14216157,129.73,129.68,71.48323171]
["bitfinex","SOLUSD",1743181209863,0.14216157,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181210682,7.7089,129.72,129.68,63.77203171]
["bitfinex","SOLUSD",1743181211157,7.7089,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181211882,6.93,129.74,129.68,7.7741]
["bitfinex","SOLUSD",1743181212074,14.6378,129.74,129.68,7.7741]
["bitfinex","SOLUSD",1743181213181,6.93,129.74,129.68,7.7741]
["bitfinex","SOLUSD",1743181213569,6.93,129.74,129.68,27.0523]
["bitfinex","SOLUSD",1743181213755,0.03,129.74,129.68,27.0523]
["bitfinex","SOLUSD",1743181215175,7.7377,129.74,129.68,27.0523]
["bitfinex","SOLUSD",1743181215579,0.03,129.74,129.68,27.0523]
["bitfinex","SOLUSD",1743181217092,0.03,129.74,129.68,90.76133171]
["bitfinex","SOLUSD",1743181218081,0.03,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181218680,14.88801421,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181218979,0.14216157,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181219165,14.75266157,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181219364,6.9,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181220392,14.6102,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181220762,6.9,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181220968,239.77961421,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181220969,204.06,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181221463,204.06,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743181222386,211.7684,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743181223280,204.06,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743181223991,14.6379,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181224783,0.14216157,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181224973,14.88801421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181225174,0.14216157,129.73,129.68,0.063]
["bitfinex","SOLUSD",1743181225376,14.6379,129.74,129.68,0.063]
["bitfinex","SOLUSD",1743181225682,6.93,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181225888,0.03,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743181226085,0.03,129.74,129.69,1.58]
["bitfinex","SOLUSD",1743181226285,14.91801421,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181226595,0.03,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181226889,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743181229877,0.03,129.74,129.69,32.649272]
["bitfinex","SOLUSD",1743181230693,0.03,129.74,129.68,63.77203171]
["bitfinex","SOLUSD",1743181230694,14.88801421,129.73,129.68,63.77203171]
["bitfinex","SOLUSD",1743181231177,15.06017578,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181231377,14.6084,129.73,129.68,71.48313171]
["bitfinex","SOLUSD",1743181231800,6.9,129.73,129.68,71.48313171]
["bitfinex","SOLUSD",1743181232179,7.7377,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181232393,14.6377,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181232597,7.7377,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181232798,14.6377,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181233401,6.93,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181233576,0.03,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181233777,6.93,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181234800,0.03,129.74,129.68,90.76133171]
["bitfinex","SOLUSD",1743181235090,0.03,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743181236192,7.7377,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743181236702,22.62571421,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181237200,7.7377,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181238502,22.62571421,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181239718,0.03,129.74,129.68,71.48313171]
["bitfinex","SOLUSD",1743181240210,0.03,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743181240705,205.6077,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1743181240706,0.03,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1743181241017,0.03,129.77,129.76,18.933972]
["bitfinex","SOLUSD",1743181241306,204.07,129.84,129.79,18.933972]
["bitfinex","SOLUSD",1743181241483,204.07,129.84,129.79,82.64300371]
["bitfinex","SOLUSD",1743181241691,218.95801421,129.84,129.76,0.28432314]
["bitfinex","SOLUSD",1743181241884,14.88801421,129.82,129.75,69.95063171]
["bitfinex","SOLUSD",1743181242208,6.9,129.81,129.75,69.95063171]
["bitfinex","SOLUSD",1743181242610,6.9,129.81,129.75,77.65753171]
["bitfinex","SOLUSD",1743181243688,6.9,129.81,129.76,18.933972]
["bitfinex","SOLUSD",1743181243898,6.9,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1743181244103,14.88801421,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1743181244307,21.78801421,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1743181245613,29.49071421,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1743181245813,6.9,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1743181246389,6.9,129.82,129.77,90.67973171]
["bitfinex","SOLUSD",1743181246589,6.9,129.82,129.77,71.41493171]
["bitfinex","SOLUSD",1743181246789,15.03017578,129.81,129.75,20.0]
["bitfinex","SOLUSD",1743181246995,14.88801421,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1743181247212,15.03017578,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1743181247817,14.88801421,129.8,129.74,9.2425]
["bitfinex","SOLUSD",1743181248317,15.03017578,129.81,129.74,9.2425]
["bitfinex","SOLUSD",1743181249615,22.73377578,129.81,129.74,9.2425]
["bitfinex","SOLUSD",1743181251317,14.88801421,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1743181251708,14.88801421,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1743181251909,14.6059,129.77,129.72,71.41763171]
["bitfinex","SOLUSD",1743181252117,29.49391421,129.77,129.72,71.41763171]
["bitfinex","SOLUSD",1743181252622,14.6059,129.77,129.72,71.41763171]
["bitfinex","SOLUSD",1743181252810,6.9,129.77,129.72,71.41763171]
["bitfinex","SOLUSD",1743181253212,6.9,129.77,129.73,18.933972]
["bitfinex","SOLUSD",1743181254025,6.9,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1743181254217,6.93,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1743181254416,14.636,129.77,129.72,63.70903171]
["bitfinex","SOLUSD",1743181254619,6.93,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181254795,6.93,129.77,129.72,90.68993171]
["bitfinex","SOLUSD",1743181256705,6.93,129.77,129.73,18.933972]
["bitfinex","SOLUSD",1743181256913,0.03,129.77,129.73,18.933972]
["bitfinex","SOLUSD",1743181257503,0.03,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181257927,7.736,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181258103,22.62401421,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181259304,14.91801421,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181259904,0.03,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181261625,22.62411421,129.77,129.72,71.41773171]
["bitfinex","SOLUSD",1743181261827,14.88801421,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1743181262127,14.88801421,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1743181263030,14.88801421,129.74,129.68,0.063]
["bitfinex","SOLUSD",1743181263230,14.88801421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181263439,14.88801421,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181263621,22.59761421,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181263931,22.59721421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181264128,22.59651421,129.73,129.68,0.063]
["bitfinex","SOLUSD",1743181264314,6.9,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181264637,21.78801421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181265032,6.9,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181267233,14.88801421,129.73,129.68,0.063]
["bitfinex","SOLUSD",1743181267413,6.9,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181267612,29.49701421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181267831,22.59701421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181268031,29.49701421,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743181268235,14.88801421,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743181268418,14.88801421,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181269616,22.74077578,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181270428,24.45383735,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181274721,22.74077578,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181275041,204.02,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181275237,14.88801421,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743181275438,15.03017578,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181275819,95.83017578,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181276141,103.54077578,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181277850,103.68293735,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181278059,22.88293735,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743181278360,22.88293735,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181278361,96.24569419,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181278540,36.55147578,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181279382,44.94252134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181279861,52.65432134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181280926,59.55432134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181281123,23.27905977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181281352,30.17905977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181282955,6.9,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181283513,104.07905977,129.71,129.66,0.0001]
["bitfinex","SOLUSD",1743181283813,80.8,129.71,129.66,0.0001]
["bitfinex","SOLUSD",1743181284402,204.1,129.72,129.68,26.645172]
["bitfinex","SOLUSD",1743181285078,204.1,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743181285398,6.9,129.76,129.69,0.14216157]
["bitfinex","SOLUSD",1743181285696,6.9,129.76,129.7,20.439772]
["bitfinex","SOLUSD",1743181286479,6.9,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743181286679,6.9,129.76,129.69,63.70903171]
["bitfinex","SOLUSD",1743181286680,23.27905977,129.74,129.69,63.70903171]
["bitfinex","SOLUSD",1743181286889,23.27905977,129.74,129.69,71.41943171]
["bitfinex","SOLUSD",1743181287091,23.42122134,129.75,129.69,71.41943171]
["bitfinex","SOLUSD",1743181288807,30.98575977,129.76,129.7,18.933972]
["bitfinex","SOLUSD",1743181289185,0.03,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743181290313,0.03,129.74,129.69,63.70903171]
["bitfinex","SOLUSD",1743181290518,23.27905977,129.73,129.69,63.70903171]
["bitfinex","SOLUSD",1743181290994,23.30905977,129.74,129.69,63.70903171]
["bitfinex","SOLUSD",1743181291394,23.30905977,129.74,129.69,71.41953171]
["bitfinex","SOLUSD",1743181293397,31.01705977,129.74,129.69,71.41953171]
["bitfinex","SOLUSD",1743181294088,31.01705977,129.74,129.69,63.70903171]
["bitfinex","SOLUSD",1743181294294,23.27905977,129.72,129.67,6.0511]
["bitfinex","SOLUSD",1743181294510,30.17905977,129.72,129.67,6.0511]
["bitfinex","SOLUSD",1743181295015,23.27905977,129.71,129.67,6.0511]
["bitfinex","SOLUSD",1743181295211,23.27905977,129.69,129.66,63.70913171]
["bitfinex","SOLUSD",1743181295417,30.98965977,129.7,129.66,0.0001]
["bitfinex","SOLUSD",1743181296905,23.27905977,129.7,129.66,0.0001]
["bitfinex","SOLUSD",1743181297118,31.13092134,129.71,129.66,0.0001]
["bitfinex","SOLUSD",1743181297920,20.0,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1743181298150,23.27905977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181298413,30.17905977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181299016,30.32122134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181300218,38.03302134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181301625,37.89085977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181301834,14.6118,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181302422,37.89085977,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181303534,6.9,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181303925,235.06995977,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181304120,210.98,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181304431,234.25905977,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181304610,241.96975977,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181305431,210.98,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181307230,204.08,129.69,129.66,0.14226157]
["bitfinex","SOLUSD",1743181308434,204.08,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181309331,204.08,129.69,129.66,7.7125]
["bitfinex","SOLUSD",1743181311017,204.08,129.69,129.66,0.0001]
["bitfinex","SOLUSD",1743181311018,23.27905977,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1743181311321,38.03302134,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743181311523,0.28432314,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743181311733,46.84244268,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1743181312937,46.84244268,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1743181312938,38.79181043,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1743181313178,18.79181043,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743181313443,49.7844702,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743181315143,31.27698291,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743181315440,31.13482134,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743181316637,31.27698291,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743181316833,49.92663177,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181319839,31.27698291,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181320123,31.13482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181320333,38.03482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181320540,37.89265977,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181320830,38.03482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181321546,242.23482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181322722,242.37698291,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181322926,261.02663177,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181327022,242.23482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181327424,242.09265977,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181327837,204.2,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181328349,235.19265977,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181329257,235.33482134,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181330659,235.47698291,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743181330858,20.0,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743181331159,43.56338291,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743181332633,51.27818291,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743181338357,0.28432314,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181338660,46.84244268,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181338846,23.56338291,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181340653,235.55878291,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181341158,235.41662134,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181341357,227.70122134,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181341751,235.41662134,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181343047,204.28,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181343560,204.28,129.61,129.6,8.1969]
["bitfinex","SOLUSD",1743181344266,7.7127,129.66,129.6,8.1969]
["bitfinex","SOLUSD",1743181344267,80.8,129.68,129.61,0.14216157]
["bitfinex","SOLUSD",1743181344470,234.63122134,129.69,129.62,18.933972]
["bitfinex","SOLUSD",1743181344665,234.48905977,129.69,129.62,82.64300371]
["bitfinex","SOLUSD",1743181345050,234.48905977,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1743181345250,234.48905977,129.69,129.63,26.9998]
["bitfinex","SOLUSD",1743181346051,242.19975977,129.69,129.63,26.9998]
["bitfinex","SOLUSD",1743181346247,23.27905977,129.66,129.62,63.70903171]
["bitfinex","SOLUSD",1743181347172,23.27905977,129.65,129.6,15.9127]
["bitfinex","SOLUSD",1743181347371,23.27905977,129.64,129.6,8.1969]
["bitfinex","SOLUSD",1743181347577,23.27905977,129.63,129.6,8.1969]
["bitfinex","SOLUSD",1743181347754,23.27905977,129.64,129.6,8.1969]
["bitfinex","SOLUSD",1743181349476,30.99275977,129.64,129.6,15.9129]
["bitfinex","SOLUSD",1743181349674,80.8,129.67,129.6,15.9129]
["bitfinex","SOLUSD",1743181349675,30.99165977,129.66,129.6,15.9129]
["bitfinex","SOLUSD",1743181349868,104.07905977,129.67,129.61,18.933972]
["bitfinex","SOLUSD",1743181350068,0.03,129.65,129.6,15.9129]
["bitfinex","SOLUSD",1743181350469,23.30905977,129.65,129.6,15.9129]
["bitfinex","SOLUSD",1743181350780,0.03,129.65,129.6,15.9129]
["bitfinex","SOLUSD",1743181351779,23.30905977,129.65,129.6,15.9129]
["bitfinex","SOLUSD",1743181352165,0.03,129.65,129.6,15.9129]
["bitfinex","SOLUSD",1743181352370,0.03,129.65,129.6,35.203]
["bitfinex","SOLUSD",1743181352676,0.03,129.65,129.61,18.933972]
["bitfinex","SOLUSD",1743181353568,0.03,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1743181353777,0.03,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1743181357969,0.03,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1743181358371,37.25321504,129.65,129.61,71.42423171]
["bitfinex","SOLUSD",1743181358879,0.03,129.65,129.61,71.42423171]
["bitfinex","SOLUSD",1743181359987,0.03,129.65,129.62,18.933972]
["bitfinex","SOLUSD",1743181361666,0.03,129.65,129.62,82.64300371]
["bitfinex","SOLUSD",1743181361865,0.03,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1743181366682,0.03,129.65,129.64,19.07613357]
["bitfinex","SOLUSD",1743181366884,0.03,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1743181367096,0.03,129.69,129.67,18.933972]
["bitfinex","SOLUSD",1743181367269,0.03,129.69,129.67,82.64300371]
["bitfinex","SOLUSD",1743181368369,0.03,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743181368773,0.03,129.69,129.67,71.42053171]
["bitfinex","SOLUSD",1743181369292,0.03,129.69,129.68,18.933972]
["bitfinex","SOLUSD",1743181369587,0.03,129.69,129.68,25.15675811]
["bitfinex","SOLUSD",1743181370588,0.03,129.69,129.68,32.86795811]
["bitfinex","SOLUSD",1743181370790,0.03,129.69,129.68,96.57698982]
["bitfinex","SOLUSD",1743181371379,0.03,129.73,129.68,115.99735139]
["bitfinex","SOLUSD",1743181371684,0.03,129.74,129.72,25.53349514]
["bitfinex","SOLUSD",1743181371885,0.03,129.74,129.72,89.24252685]
["bitfinex","SOLUSD",1743181372504,0.03,129.74,129.73,26.642272]
["bitfinex","SOLUSD",1743181375283,0.03,129.74,129.73,26.78443357]
["bitfinex","SOLUSD",1743181375576,0.03,129.74,129.73,90.49346528]
["bitfinex","SOLUSD",1743181379908,0.03,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1743181380081,0.03,129.77,129.76,26.78263357]
["bitfinex","SOLUSD",1743181380586,0.03,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743181381810,0.03,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743181382108,0.03,129.77,129.76,26.78263357]
["bitfinex","SOLUSD",1743181383114,0.03,129.77,129.75,7.7068]
["bitfinex","SOLUSD",1743181383291,0.03,129.77,129.73,63.70903171]
["bitfinex","SOLUSD",1743181383810,23.25447896,129.77,129.71,63.70903171]
["bitfinex","SOLUSD",1743181384009,23.22447896,129.75,129.71,71.41843171]
["bitfinex","SOLUSD",1743181384202,23.22447896,129.73,129.69,63.70903171]
["bitfinex","SOLUSD",1743181384408,23.22447896,129.72,129.69,63.70903171]
["bitfinex","SOLUSD",1743181384798,23.22447896,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743181384993,37.18861571,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743181385299,37.18861571,129.76,129.7,18.79181043]
["bitfinex","SOLUSD",1743181385504,37.21861571,129.77,129.71,0.28432314]
["bitfinex","SOLUSD",1743181385812,0.03,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743181386111,0.03,129.77,129.73,82.64300371]
["bitfinex","SOLUSD",1743181387087,0.03,129.77,129.73,63.70903171]
["bitfinex","SOLUSD",1743181387088,37.21861571,129.77,129.73,63.70903171]
["bitfinex","SOLUSD",1743181387990,37.18861571,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743181388187,37.18861571,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743181388507,37.18861571,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1743181388807,37.18861571,129.76,129.71,26.35884886]
["bitfinex","SOLUSD",1743181388997,37.21861571,129.77,129.71,26.35884886]
["bitfinex","SOLUSD",1743181389190,37.18861571,129.76,129.71,26.35884886]
["bitfinex","SOLUSD",1743181389708,37.21861571,129.77,129.72,18.933972]
["bitfinex","SOLUSD",1743181389915,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743181390290,0.03,129.77,129.74,18.933972]
["bitfinex","SOLUSD",1743181390497,0.03,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1743181391802,0.03,129.77,129.75,0.28432314]
["bitfinex","SOLUSD",1743181392004,0.03,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743181392204,0.03,129.77,129.76,90.34950371]
["bitfinex","SOLUSD",1743181394797,0.03,129.77,129.76,90.49166528]
["bitfinex","SOLUSD",1743181395200,0.0001,129.77,129.76,90.49166528]
["bitfinex","SOLUSD",1743181395397,0.0001,129.77,129.76,90.63382685]
["bitfinex","SOLUSD",1743181395598,0.0001,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1743181396324,0.0001,129.78,129.77,25.53069514]
["bitfinex","SOLUSD",1743181396527,0.0001,129.78,129.77,33.23659514]
["bitfinex","SOLUSD",1743181397796,0.0001,129.78,129.77,26.78203357]
["bitfinex","SOLUSD",1743181398023,0.0001,129.78,129.77,26.49771043]
["bitfinex","SOLUSD",1743181398396,0.0001,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743181399025,37.18871571,129.78,129.73,18.64964886]
["bitfinex","SOLUSD",1743181399203,37.18871571,129.78,129.72,82.50084214]
["bitfinex","SOLUSD",1743181399532,37.18861571,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743181400137,37.18861571,129.77,129.73,7.708]
["bitfinex","SOLUSD",1743181400308,44.89401571,129.78,129.73,7.708]
["bitfinex","SOLUSD",1743181400927,37.18861571,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743181401110,37.18861571,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743181401304,37.18861571,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743181401604,8.4433,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1743181402325,8.4433,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743181402624,45.63191571,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743181403133,53.33781571,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743181403426,37.18861571,129.76,129.72,26.35824886]
["bitfinex","SOLUSD",1743181403829,45.63191571,129.77,129.72,26.35824886]
["bitfinex","SOLUSD",1743181404333,53.33791571,129.77,129.72,26.35824886]
["bitfinex","SOLUSD",1743181404832,45.63191571,129.77,129.72,26.35824886]
["bitfinex","SOLUSD",1743181405132,37.18861571,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743181405513,37.18861571,129.73,129.69,7.7734]
["bitfinex","SOLUSD",1743181405722,37.18861571,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181406413,37.18861571,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181406915,37.33077728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181407118,118.13077728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181407335,247.75213885,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181408039,247.60997728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181408530,255.32007728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181409112,247.60997728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181410925,255.32007728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181411317,247.60997728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181413030,247.46781571,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181413329,203.98,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181416422,241.16861571,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181416924,248.87871571,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181417130,249.02087728,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181417731,249.16303885,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181417915,275.96218771,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181420744,0.14216157,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743181420926,37.18861571,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743181422137,37.18861571,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743181422340,44.06861571,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181422536,37.18861571,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743181422937,44.06861571,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181424223,6.88,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181425323,6.88,129.65,129.61,18.996972]
["bitfinex","SOLUSD",1743181425526,125.01077728,129.68,129.61,18.996972]
["bitfinex","SOLUSD",1743181425840,37.18861571,129.67,129.61,18.996972]
["bitfinex","SOLUSD",1743181426419,212.27166157,129.7,129.62,0.14216157]
["bitfinex","SOLUSD",1743181426639,6.88,129.69,129.63,18.933972]
["bitfinex","SOLUSD",1743181427142,242.90987728,129.7,129.63,18.933972]
["bitfinex","SOLUSD",1743181427345,249.78987728,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1743181427640,242.76771571,129.7,129.64,26.9977]
["bitfinex","SOLUSD",1743181427841,117.98861571,129.73,129.66,0.14216157]
["bitfinex","SOLUSD",1743181428043,125.83787728,129.75,129.67,18.933972]
["bitfinex","SOLUSD",1743181428260,44.06861571,129.74,129.67,18.933972]
["bitfinex","SOLUSD",1743181428623,37.18861571,129.73,129.67,18.933972]
["bitfinex","SOLUSD",1743181428842,37.18861571,129.72,129.67,18.933972]
["bitfinex","SOLUSD",1743181429351,37.18861571,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743181429555,37.18861571,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1743181430160,37.18861571,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1743181430341,7.7086,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1743181430542,37.18861571,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1743181431357,124.86861571,129.74,129.67,26.36124886]
["bitfinex","SOLUSD",1743181431530,37.18861571,129.73,129.67,26.36124886]
["bitfinex","SOLUSD",1743181432259,37.18861571,129.73,129.67,45.64094886]
["bitfinex","SOLUSD",1743181433309,204.14,129.76,129.68,19.07613357]
["bitfinex","SOLUSD",1743181433310,211.8469,129.76,129.68,19.07613357]
["bitfinex","SOLUSD",1743181433428,255.91551571,129.76,129.68,82.78516528]
["bitfinex","SOLUSD",1743181434032,37.18861571,129.74,129.68,82.64300371]
["bitfinex","SOLUSD",1743181434747,44.89651571,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181435058,37.18861571,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181436262,44.89631571,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181436735,37.18861571,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181436933,23.24754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181437736,31.09690284,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1743181438641,23.24754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181440041,30.95524127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181440668,23.24754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181441346,0.14216157,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1743181441347,23.24754127,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1743181441547,23.24754127,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181441942,23.24754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181444359,23.27754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181445151,0.03,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181446263,0.03,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181446659,23.27754127,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181448145,0.03,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181448344,23.27754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181449268,30.98534127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181449469,23.24754127,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743181449645,30.98534127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181450280,23.27754127,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743181450487,0.03,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181452369,23.27754127,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1743181454670,0.03,129.74,129.69,28.5369]
["bitfinex","SOLUSD",1743181456174,0.03,129.74,129.69,28.5999]
["bitfinex","SOLUSD",1743181457855,0.03,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743181458056,0.03,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1743181458446,0.03,129.77,129.74,0.14216157]
["bitfinex","SOLUSD",1743181458665,0.03,129.77,129.75,18.933972]
["bitfinex","SOLUSD",1743181460453,0.03,129.77,129.74,63.70903171]
["bitfinex","SOLUSD",1743181460659,0.03,129.77,129.73,7.85036157]
["bitfinex","SOLUSD",1743181462172,0.03,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1743181462375,23.27754127,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1743181462673,0.03,129.77,129.72,26.35834886]
["bitfinex","SOLUSD",1743181467061,23.27754127,129.77,129.72,18.64964886]
["bitfinex","SOLUSD",1743181467260,23.24754127,129.76,129.71,64.13551642]
["bitfinex","SOLUSD",1743181467462,23.24754127,129.74,129.69,65.32163171]
["bitfinex","SOLUSD",1743181467677,23.24754127,129.74,129.69,63.77203171]
["bitfinex","SOLUSD",1743181467974,23.24754127,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181468475,23.24754127,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743181468858,30.95614127,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181471878,23.24754127,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743181472379,23.24754127,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181474282,30.95704127,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181475278,23.24754127,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181475979,30.95704127,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181476874,30.95604127,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181477576,111.89760284,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743181477968,88.65006157,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743181478171,23.24754127,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181479881,30.95594127,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743181480055,23.24754127,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743181480461,31.09980284,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181480665,111.89980284,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181481079,112.04196441,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181481280,130.69161327,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181481781,112.04196441,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181481960,130.69161327,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181483958,49.89161327,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181484362,50.17593641,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743181486500,0.14216157,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743181486691,30.12754127,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181491091,37.84064127,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181492063,23.24754127,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743181492969,21.78044991,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181493167,6.88,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743181495978,219.04044991,129.67,129.61,0.063]
["bitfinex","SOLUSD",1743181495979,219.04044991,129.67,129.61,18.996972]
["bitfinex","SOLUSD",1743181496179,225.92044991,129.67,129.61,18.996972]
["bitfinex","SOLUSD",1743181496490,225.92044991,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181499611,233.63244991,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181500110,14.90044991,129.66,129.61,7.7783]
["bitfinex","SOLUSD",1743181500411,14.90044991,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181500696,21.92261148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181501578,29.63741148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181502695,21.78044991,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181502997,6.88,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181503393,30.16690802,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181505701,6.88,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181505896,23.28690802,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743181507099,23.28690802,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743181511893,31.00140802,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743181512211,37.88140802,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743181512409,7.85606157,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743181512605,204.22,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743181512809,204.22,129.66,129.61,0.20516157]
["bitfinex","SOLUSD",1743181513185,204.22,129.66,129.61,63.91419328]
["bitfinex","SOLUSD",1743181513404,204.22,129.66,129.63,0.14216157]
["bitfinex","SOLUSD",1743181513708,0.03,129.7,129.65,19.07613357]
["bitfinex","SOLUSD",1743181514515,0.03,129.7,129.66,26.9935]
["bitfinex","SOLUSD",1743181515916,0.03,129.69,129.66,26.9935]
["bitfinex","SOLUSD",1743181516102,0.03,129.69,129.67,19.07613357]
["bitfinex","SOLUSD",1743181516414,0.03,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1743181517293,0.03,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1743181517493,23.28690802,129.68,129.66,63.70903171]
["bitfinex","SOLUSD",1743181517795,80.83,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1743181517998,23.28690802,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1743181518201,23.31690802,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1743181518510,31.02790802,129.69,129.63,26.36324886]
["bitfinex","SOLUSD",1743181518812,23.28690802,129.67,129.63,7.7136]
["bitfinex","SOLUSD",1743181521297,23.28690802,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1743181521298,23.28690802,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1743181521714,23.28690802,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1743181522014,23.28690802,129.66,129.61,0.063]
["bitfinex","SOLUSD",1743181524193,23.28690802,129.67,129.61,0.063]
["bitfinex","SOLUSD",1743181524615,23.28690802,129.67,129.61,19.13913357]
["bitfinex","SOLUSD",1743181525114,23.28690802,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181525316,30.99880802,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181525497,23.28690802,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1743181525697,30.99880802,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181526219,23.28690802,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1743181526918,22.60649938,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181527099,29.48649938,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1743181527291,14.89459938,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1743181528220,14.89459938,129.66,129.62,7.7778]
["bitfinex","SOLUSD",1743181528714,14.89459938,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181528921,35.03676095,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181529507,42.75096095,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181530921,51.15127842,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181532916,89.94308885,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743181533121,90.22741199,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743181534304,18.933972,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743181534515,30.31707842,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181535124,92.4038057,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181535309,100.1192057,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743181535505,20.0,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181535710,43.29491685,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181537007,51.01211685,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181537899,23.29491685,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181538100,31.15427842,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181539726,111.95427842,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181540231,80.94216157,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181540835,104.23707842,129.58,129.57,0.063]
["bitfinex","SOLUSD",1743181541823,211.1,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743181542003,204.22,129.59,129.57,0.063]
["bitfinex","SOLUSD",1743181542808,80.863,129.63,129.57,18.996972]
["bitfinex","SOLUSD",1743181543002,0.063,129.63,129.57,18.996972]
["bitfinex","SOLUSD",1743181544624,0.063,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743181548338,0.063,129.63,129.58,27.0103]
["bitfinex","SOLUSD",1743181549936,0.063,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743181549937,0.20516157,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743181550151,23.29491685,129.62,129.57,63.77203171]
["bitfinex","SOLUSD",1743181550737,0.20516157,129.63,129.57,63.77203171]
["bitfinex","SOLUSD",1743181550738,23.29491685,129.61,129.57,63.77203171]
["bitfinex","SOLUSD",1743181550942,23.29491685,129.61,129.57,0.063]
["bitfinex","SOLUSD",1743181551231,23.29491685,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743181551843,31.01121685,129.6,129.57,0.063]
["bitfinex","SOLUSD",1743181552921,31.01121685,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743181553121,6.88,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181554322,14.5966,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181554943,6.88,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181555317,14.5966,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181555524,37.89151685,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181555722,38.03367842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181558141,14.73876157,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181558540,38.03367842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181559731,37.53367842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181562352,29.67491685,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181562651,204.26,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743181563752,0.063,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1743181564160,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1743181564362,0.063,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1743181565933,23.35791685,129.63,129.58,73.07163171]
["bitfinex","SOLUSD",1743181566133,31.07261685,129.63,129.58,73.07163171]
["bitfinex","SOLUSD",1743181566751,23.29491685,129.62,129.58,63.73903171]
["bitfinex","SOLUSD",1743181567145,23.29491685,129.61,129.58,63.73903171]
["bitfinex","SOLUSD",1743181567344,23.29491685,129.62,129.58,63.73903171]
["bitfinex","SOLUSD",1743181568260,31.00981685,129.62,129.58,71.45613171]
["bitfinex","SOLUSD",1743181568466,23.29491685,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743181569272,23.29491685,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181569861,23.43707842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181570276,31.15367842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181570979,30.17491685,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743181571278,6.88,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743181571683,292.003,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181571845,211.203,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181572041,204.323,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181572241,204.323,129.63,129.58,1.5909]
["bitfinex","SOLUSD",1743181572458,204.323,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1743181572653,204.323,129.63,129.6,19.07613357]
["bitfinex","SOLUSD",1743181573442,0.063,129.63,129.6,82.78516528]
["bitfinex","SOLUSD",1743181573646,0.063,129.63,129.62,39.07613357]
["bitfinex","SOLUSD",1743181574361,0.063,129.63,129.62,46.79093357]
["bitfinex","SOLUSD",1743181574561,0.063,129.63,129.62,27.7148]
["bitfinex","SOLUSD",1743181574865,0.063,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1743181575256,0.063,129.63,129.59,18.79181043]
["bitfinex","SOLUSD",1743181575961,0.063,129.63,129.59,7.7161]
["bitfinex","SOLUSD",1743181580269,0.063,129.63,129.58,63.73903171]
["bitfinex","SOLUSD",1743181580476,23.35791685,129.63,129.58,71.45613171]
["bitfinex","SOLUSD",1743181580659,23.29491685,129.62,129.58,63.73903171]
["bitfinex","SOLUSD",1743181580863,23.29491685,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743181581162,23.29491685,129.62,129.58,7.7471]
["bitfinex","SOLUSD",1743181581385,23.29491685,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743181581761,23.29491685,129.62,129.58,7.7472]
["bitfinex","SOLUSD",1743181582049,23.50007842,129.63,129.58,7.7472]
["bitfinex","SOLUSD",1743181582475,23.50007842,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181582476,7.7148,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743181582663,31.00971685,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743181583465,31.07241685,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181583881,7.7775,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181584078,31.07241685,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181584771,0.063,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181584969,7.7772,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181585279,31.07211685,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181585660,7.7772,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181586855,0.063,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181588583,0.063,129.63,129.58,19.10613357]
["bitfinex","SOLUSD",1743181589176,0.063,129.63,129.6,19.07613357]
["bitfinex","SOLUSD",1743181590895,0.063,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1743181593174,0.063,129.63,129.62,19.07613357]
["bitfinex","SOLUSD",1743181594884,0.063,129.63,129.62,26.79093357]
["bitfinex","SOLUSD",1743181595086,0.0001,129.63,129.62,96.90062685]
["bitfinex","SOLUSD",1743181595978,0.03,129.69,129.68,20.14216157]
["bitfinex","SOLUSD",1743181596182,0.03,129.69,129.68,102.78516528]
["bitfinex","SOLUSD",1743181596994,0.03,129.69,129.68,109.05286528]
["bitfinex","SOLUSD",1743181597283,0.03,129.69,129.68,57.13383584]
["bitfinex","SOLUSD",1743181597491,0.03,129.69,129.68,138.33383584]
["bitfinex","SOLUSD",1743181597787,0.03,129.69,129.65,82.7361]
["bitfinex","SOLUSD",1743181598282,0.03,129.69,129.65,90.4488]
["bitfinex","SOLUSD",1743181599087,0.03,129.69,129.65,82.7361]
["bitfinex","SOLUSD",1743181599271,0.03,129.69,129.65,81.2]
["bitfinex","SOLUSD",1743181601168,7.7406,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1743181601374,23.29491685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181602503,31.00651685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181603389,7.7116,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181603591,23.29491685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181604683,31.00651685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181605090,23.29491685,129.67,129.62,88.9146]
["bitfinex","SOLUSD",1743181605902,31.00681685,129.67,129.62,88.9146]
["bitfinex","SOLUSD",1743181606089,31.00641685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181606286,31.00621685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181606782,23.29491685,129.67,129.62,88.9146]
["bitfinex","SOLUSD",1743181607895,23.29491685,129.68,129.62,88.9146]
["bitfinex","SOLUSD",1743181608104,6.91,129.69,129.63,19.07613357]
["bitfinex","SOLUSD",1743181609003,30.20491685,129.69,129.63,19.07613357]
["bitfinex","SOLUSD",1743181609903,30.20491685,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1743181610308,6.91,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1743181611501,0.03,129.69,129.65,19.07613357]
["bitfinex","SOLUSD",1743181611717,0.03,129.69,129.65,100.27613357]
["bitfinex","SOLUSD",1743181612387,0.03,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1743181612587,23.32491685,129.69,129.65,88.9128]
["bitfinex","SOLUSD",1743181612785,23.32491685,129.69,129.65,81.2]
["bitfinex","SOLUSD",1743181612992,23.32491685,129.69,129.65,88.9128]
["bitfinex","SOLUSD",1743181614083,23.29491685,129.67,129.65,81.2]
["bitfinex","SOLUSD",1743181614504,23.29491685,129.68,129.65,81.2]
["bitfinex","SOLUSD",1743181615004,23.29491685,129.68,129.65,88.9129]
["bitfinex","SOLUSD",1743181615906,23.29491685,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1743181616607,23.32491685,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1743181618109,23.32491685,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1743181619287,23.32491685,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743181619716,31.03561685,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743181620394,23.32491685,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743181620718,31.03561685,129.69,129.63,100.133972]
["bitfinex","SOLUSD",1743181621383,23.29491685,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743181621588,23.29491685,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743181621808,23.29491685,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743181622088,23.29491685,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181622593,31.00911685,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181622904,23.29491685,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181623093,23.29491685,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743181623302,8.424,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743181623303,80.8,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743181623498,6.88,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743181624392,6.88,129.66,129.63,20.0]
["bitfinex","SOLUSD",1743181624587,7.85376157,129.68,129.62,0.063]
["bitfinex","SOLUSD",1743181624788,23.29491685,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181625520,24.91411685,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181625723,25.05627842,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743181626518,59.47563999,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1743181627213,59.47563999,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743181627214,0.14216157,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181627390,234.45707842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181628816,242.17367842,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181631403,23.43707842,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1743181631712,25.08337842,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1743181632417,105.88337842,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1743181633112,113.60057842,129.58,129.57,0.0001]
["bitfinex","SOLUSD",1743181633423,113.60057842,129.58,129.56,0.0001]
["bitfinex","SOLUSD",1743181633424,20.28432314,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743181633591,43.57923999,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743181635318,51.29703999,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1743181636613,58.933972,129.55,129.5,0.063]
["bitfinex","SOLUSD",1743181636817,23.29491685,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743181637195,23.43707842,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743181637395,93.2452057,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743181637596,46.87415684,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743181637792,65.5238057,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743181638718,42.22888885,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743181639299,50.23521199,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743181639596,20.14216157,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743181639795,257.7498337,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743181640021,20.14216157,129.47,129.45,2.7229285]
["bitfinex","SOLUSD",1743181640326,23.29491685,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181640502,104.09491685,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181642121,111.96137842,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181642802,104.23707842,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181643219,80.8,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181643923,104.09491685,129.46,129.45,2.7229285]
["bitfinex","SOLUSD",1743181644227,30.17491685,129.47,129.45,2.7229285]
["bitfinex","SOLUSD",1743181644406,6.88,129.47,129.45,2.7229285]
["bitfinex","SOLUSD",1743181645620,204.28,129.48,129.45,10.4478285]
["bitfinex","SOLUSD",1743181645926,30.17491685,129.51,129.45,10.4478285]
["bitfinex","SOLUSD",1743181646111,23.29491685,129.49,129.45,2.7229285]
["bitfinex","SOLUSD",1743181646426,23.29491685,129.48,129.45,2.7229285]
["bitfinex","SOLUSD",1743181646801,23.29491685,129.49,129.45,2.7229285]
["bitfinex","SOLUSD",1743181647014,23.29491685,129.49,129.45,10.4477285]
["bitfinex","SOLUSD",1743181647324,23.29491685,129.5,129.45,10.4477285]
["bitfinex","SOLUSD",1743181647531,110.97491685,129.51,129.45,10.4477285]
["bitfinex","SOLUSD",1743181647819,118.69631685,129.51,129.45,10.4477285]
["bitfinex","SOLUSD",1743181648524,23.29491685,129.5,129.45,10.4477285]
["bitfinex","SOLUSD",1743181648904,87.68,129.51,129.45,29.7601285]
["bitfinex","SOLUSD",1743181649099,6.88,129.51,129.46,18.933972]
["bitfinex","SOLUSD",1743181649303,204.4,129.52,129.47,0.14216157]
["bitfinex","SOLUSD",1743181649725,204.4,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743181649911,204.4,129.52,129.48,88.9232]
["bitfinex","SOLUSD",1743181650710,204.4,129.52,129.49,18.933972]
["bitfinex","SOLUSD",1743181651525,0.063,129.57,129.51,38.933972]
["bitfinex","SOLUSD",1743181651702,23.29491685,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1743181651905,23.29491685,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1743181652515,23.29491685,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1743181653224,23.29491685,129.56,129.51,81.2]
["bitfinex","SOLUSD",1743181653525,23.29491685,129.52,129.51,81.2]
["bitfinex","SOLUSD",1743181653710,23.29491685,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1743181653905,23.29491685,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1743181654112,23.29491685,129.51,129.47,82.859]
["bitfinex","SOLUSD",1743181654423,23.29491685,129.5,129.47,82.859]
["bitfinex","SOLUSD",1743181654811,23.29491685,129.5,129.47,90.5826]
["bitfinex","SOLUSD",1743181655327,23.29491685,129.51,129.47,81.2]
["bitfinex","SOLUSD",1743181655522,23.29491685,129.5,129.47,81.2]
["bitfinex","SOLUSD",1743181656110,23.29491685,129.51,129.47,88.9237]
["bitfinex","SOLUSD",1743181656514,23.29491685,129.52,129.47,88.9237]
["bitfinex","SOLUSD",1743181657330,30.17491685,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743181657825,30.17491685,129.53,129.47,108.2331]
["bitfinex","SOLUSD",1743181658030,23.29491685,129.52,129.47,88.9237]
["bitfinex","SOLUSD",1743181660313,30.17491685,129.53,129.47,88.9237]
["bitfinex","SOLUSD",1743181661035,23.29491685,129.52,129.47,88.9237]
["bitfinex","SOLUSD",1743181661519,23.29491685,129.52,129.47,88.9537]
["bitfinex","SOLUSD",1743181661846,23.35791685,129.52,129.47,88.9537]
["bitfinex","SOLUSD",1743181663742,31.07871685,129.52,129.47,88.9537]
["bitfinex","SOLUSD",1743181663931,23.29491685,129.51,129.47,88.9537]
["bitfinex","SOLUSD",1743181664619,23.29491685,129.51,129.47,81.23]
["bitfinex","SOLUSD",1743181665418,23.29491685,129.5,129.47,81.23]
["bitfinex","SOLUSD",1743181665729,23.29491685,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743181665944,31.01711685,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743181666126,7.7216,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743181666330,23.29491685,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743181667837,23.29491685,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743181668050,227.73791685,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743181668258,23.29491685,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743181669115,234.61791685,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743181669320,211.323,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743181669519,234.61791685,129.52,129.47,7.7537]
["bitfinex","SOLUSD",1743181669742,211.323,129.52,129.47,7.7537]
["bitfinex","SOLUSD",1743181669927,234.61791685,129.52,129.47,7.7537]
["bitfinex","SOLUSD",1743181670125,211.323,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1743181670343,0.063,129.52,129.48,18.933972]
["bitfinex","SOLUSD",1743181670520,0.063,129.52,129.49,1.5371]
["bitfinex","SOLUSD",1743181670721,0.063,129.52,129.5,18.933972]
["bitfinex","SOLUSD",1743181670922,0.063,129.52,129.5,100.133972]
["bitfinex","SOLUSD",1743181671722,0.063,129.52,129.51,26.655372]
["bitfinex","SOLUSD",1743181671932,0.063,129.52,129.51,107.855372]
["bitfinex","SOLUSD",1743181672455,0.063,129.52,129.51,107.99753357]
["bitfinex","SOLUSD",1743181673043,0.063,129.52,129.51,108.13969514]
["bitfinex","SOLUSD",1743181674123,0.0001,129.52,129.51,114.41053469]
["bitfinex","SOLUSD",1743181675249,0.063,129.57,129.53,19.21829514]
["bitfinex","SOLUSD",1743181675454,0.063,129.57,129.55,19.07613357]
["bitfinex","SOLUSD",1743181675638,0.063,129.57,129.55,20.73163357]
["bitfinex","SOLUSD",1743181675843,0.063,129.57,129.56,26.79453357]
["bitfinex","SOLUSD",1743181676028,0.063,129.57,129.56,107.99443357]
["bitfinex","SOLUSD",1743181677655,0.063,129.57,129.56,89.34478471]
["bitfinex","SOLUSD",1743181678540,0.063,129.57,129.56,107.99443357]
["bitfinex","SOLUSD",1743181683558,0.063,129.57,129.56,108.13659514]
["bitfinex","SOLUSD",1743181683935,0.063,129.57,129.56,107.99443357]
["bitfinex","SOLUSD",1743181684155,0.063,129.57,129.56,81.1999]
["bitfinex","SOLUSD",1743181684359,0.063,129.57,129.56,88.9183]
["bitfinex","SOLUSD",1743181685039,0.063,129.57,129.55,7.7187]
["bitfinex","SOLUSD",1743181685239,0.063,129.57,129.55,26.36834886]
["bitfinex","SOLUSD",1743181686153,0.063,129.57,129.54,89.34568471]
["bitfinex","SOLUSD",1743181686863,0.063,129.57,129.54,89.20352314]
["bitfinex","SOLUSD",1743181687454,0.063,129.57,129.55,19.07613357]
["bitfinex","SOLUSD",1743181689260,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1743181690145,0.063,129.57,129.55,88.9186]
["bitfinex","SOLUSD",1743181693746,0.063,129.57,129.56,19.07613357]
["bitfinex","SOLUSD",1743181694961,0.063,129.57,129.55,81.1999]
["bitfinex","SOLUSD",1743181697349,0.063,129.57,129.55,88.9188]
["bitfinex","SOLUSD",1743181699748,0.063,129.57,129.52,18.67964886]
["bitfinex","SOLUSD",1743181699949,23.29491685,129.56,129.52,81.2299]
["bitfinex","SOLUSD",1743181700373,30.23791685,129.57,129.52,81.2299]
["bitfinex","SOLUSD",1743181701071,37.95611685,129.57,129.52,88.9503]
["bitfinex","SOLUSD",1743181701763,30.23791685,129.57,129.52,88.9503]
["bitfinex","SOLUSD",1743181702165,6.943,129.57,129.52,88.9503]
["bitfinex","SOLUSD",1743181702461,6.943,129.57,129.52,108.2523]
["bitfinex","SOLUSD",1743181702668,6.943,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1743181703275,6.943,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1743181706276,0.063,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1743181709774,0.063,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743181709977,23.29491685,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743181710749,23.29491685,129.56,129.52,7.7507]
["bitfinex","SOLUSD",1743181710994,0.063,129.57,129.52,7.7507]
["bitfinex","SOLUSD",1743181711182,23.35791685,129.57,129.52,7.7507]
["bitfinex","SOLUSD",1743181711488,0.063,129.57,129.52,7.7507]
["bitfinex","SOLUSD",1743181712065,0.063,129.57,129.53,19.07613357]
["bitfinex","SOLUSD",1743181713359,0.063,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1743181716101,0.063,129.57,129.53,88.9198]
["bitfinex","SOLUSD",1743181716696,23.35791685,129.57,129.53,81.1999]
["bitfinex","SOLUSD",1743181717007,23.35791685,129.57,129.53,88.9199]
["bitfinex","SOLUSD",1743181717182,0.063,129.57,129.53,88.9199]
["bitfinex","SOLUSD",1743181722307,23.35791685,129.57,129.53,81.1999]
["bitfinex","SOLUSD",1743181722783,23.35791685,129.57,129.53,88.92]
["bitfinex","SOLUSD",1743181723106,23.35791685,129.57,129.53,81.1999]
["bitfinex","SOLUSD",1743181723282,0.063,129.57,129.53,88.92]
["bitfinex","SOLUSD",1743181725512,31.07601685,129.57,129.53,88.92]
["bitfinex","SOLUSD",1743181727132,31.07601685,129.57,129.53,81.1999]
["bitfinex","SOLUSD",1743181727318,31.07601685,129.57,129.52,7.7504]
["bitfinex","SOLUSD",1743181729346,23.29491685,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743181729645,23.35791685,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743181729827,0.063,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743181730639,0.063,129.57,129.52,19.10613357]
["bitfinex","SOLUSD",1743181730930,0.063,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1743181731134,0.063,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1743181731332,0.063,129.57,129.56,81.34206157]
["bitfinex","SOLUSD",1743181732217,0.063,129.57,129.56,89.06046157]
["bitfinex","SOLUSD",1743181732734,205.9183,129.64,129.56,127.43259514]
["bitfinex","SOLUSD",1743181732937,211.18,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1743181733321,204.32,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1743181733938,227.61491685,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1743181734447,235.32861685,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1743181734645,212.0337,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181736249,235.32861685,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181736447,235.32861685,129.64,129.59,81.1999]
["bitfinex","SOLUSD",1743181736645,23.29491685,129.63,129.59,81.1999]
["bitfinex","SOLUSD",1743181737544,235.32861685,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181737745,235.32861685,129.64,129.59,81.1999]
["bitfinex","SOLUSD",1743181738047,235.32861685,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181738649,235.32861685,129.64,129.59,81.1999]
["bitfinex","SOLUSD",1743181738826,23.29491685,129.63,129.59,81.1999]
["bitfinex","SOLUSD",1743181739026,23.29491685,129.63,129.58,7.717]
["bitfinex","SOLUSD",1743181739944,235.32881685,129.64,129.58,7.717]
["bitfinex","SOLUSD",1743181740435,204.32,129.64,129.59,19.07613357]
["bitfinex","SOLUSD",1743181741930,204.32,129.64,129.6,7.716]
["bitfinex","SOLUSD",1743181743446,227.67791685,129.64,129.59,8.14288471]
["bitfinex","SOLUSD",1743181744240,235.39171685,129.64,129.59,8.14288471]
["bitfinex","SOLUSD",1743181744847,204.383,129.64,129.59,8.14288471]
["bitfinex","SOLUSD",1743181745155,204.383,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743181746553,204.383,129.64,129.59,108.63438471]
["bitfinex","SOLUSD",1743181747632,0.063,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743181747853,7.7766,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743181748069,0.063,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1743181748532,0.063,129.64,129.61,0.42648471]
["bitfinex","SOLUSD",1743181749036,0.063,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743181749951,0.063,129.64,129.61,0.42648471]
["bitfinex","SOLUSD",1743181751152,7.7766,129.64,129.61,0.42648471]
["bitfinex","SOLUSD",1743181751358,7.7766,129.64,129.6,107.56534886]
["bitfinex","SOLUSD",1743181752451,0.063,129.64,129.6,107.56534886]
["bitfinex","SOLUSD",1743181754060,0.063,129.64,129.6,107.56544886]
["bitfinex","SOLUSD",1743181754452,23.29491685,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1743181754751,23.29491685,129.63,129.58,88.917]
["bitfinex","SOLUSD",1743181755160,23.29491685,129.63,129.58,81.1999]
["bitfinex","SOLUSD",1743181755361,23.29491685,129.62,129.58,81.1999]
["bitfinex","SOLUSD",1743181755558,23.29491685,129.6,129.55,107.71041043]
["bitfinex","SOLUSD",1743181755749,23.29491685,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181755940,31.01121685,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181756760,7.7163,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181756942,8.5121,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1743181757638,6.86,129.62,129.57,0.28432314]
["bitfinex","SOLUSD",1743181758043,6.86,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1743181758250,6.86,129.62,129.58,88.9171]
["bitfinex","SOLUSD",1743181758449,6.86,129.62,129.59,19.07613357]
["bitfinex","SOLUSD",1743181758643,0.063,129.64,129.59,19.07613357]
["bitfinex","SOLUSD",1743181760066,0.063,129.64,129.61,19.07613357]
["bitfinex","SOLUSD",1743181760284,0.063,129.64,129.61,100.27603357]
["bitfinex","SOLUSD",1743181762248,0.063,129.64,129.63,19.07613357]
["bitfinex","SOLUSD",1743181764273,0.063,129.64,129.63,26.79033357]
["bitfinex","SOLUSD",1743181764879,0.063,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1743181765281,0.063,129.64,129.63,8.14068471]
["bitfinex","SOLUSD",1743181765580,0.063,129.64,129.63,107.99023357]
["bitfinex","SOLUSD",1743181771163,0.063,129.64,129.63,88.9141]
["bitfinex","SOLUSD",1743181774366,0.063,129.64,129.63,81.1999]
["bitfinex","SOLUSD",1743181776590,0.063,129.64,129.59,81.1999]
["bitfinex","SOLUSD",1743181776591,23.35791685,129.64,129.59,81.1999]
["bitfinex","SOLUSD",1743181776760,23.35791685,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181778281,31.07191685,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743181778775,23.29491685,129.63,129.58,7.717]
["bitfinex","SOLUSD",1743181779267,31.07191685,129.64,129.58,7.717]
["bitfinex","SOLUSD",1743181779577,23.29491685,129.63,129.58,7.717]
["bitfinex","SOLUSD",1743181780076,31.00931685,129.63,129.58,7.717]
["bitfinex","SOLUSD",1743181780286,7.7144,129.63,129.58,7.717]
["bitfinex","SOLUSD",1743181781380,0.063,129.64,129.59,19.07613357]
["bitfinex","SOLUSD",1743181782678,7.7766,129.64,129.59,19.07613357]
["bitfinex","SOLUSD",1743181782879,0.063,129.64,129.59,19.07613357]
["bitfinex","SOLUSD",1743181783086,0.063,129.64,129.59,100.27603357]
["bitfinex","SOLUSD",1743181783383,0.063,129.64,129.6,7.716]
["bitfinex","SOLUSD",1743181785263,0.063,129.64,129.59,107.99253357]
["bitfinex","SOLUSD",1743181785470,23.34089558,129.64,129.59,88.9164]
["bitfinex","SOLUSD",1743181785666,23.27789558,129.63,129.59,81.1999]
["bitfinex","SOLUSD",1743181785864,23.27789558,129.61,129.59,81.1999]
["bitfinex","SOLUSD",1743181786066,23.27789558,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181786276,30.13789558,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181786798,30.13789558,129.6,129.56,7.7483]
["bitfinex","SOLUSD",1743181787291,37.85399558,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181788387,14.5761,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181788583,37.85399558,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181788977,30.99229558,129.63,129.56,19.10613357]
["bitfinex","SOLUSD",1743181789176,7.7144,129.63,129.56,100.30603357]
["bitfinex","SOLUSD",1743181789484,30.99229558,129.63,129.56,100.30603357]
["bitfinex","SOLUSD",1743181790073,23.27789558,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1743181790485,30.99229558,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743181790891,31.05529558,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743181791893,7.7774,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743181792071,31.05529558,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743181794789,31.05529558,129.63,129.57,88.9177]
["bitfinex","SOLUSD",1743181798390,23.27789558,129.62,129.57,81.1999]
["bitfinex","SOLUSD",1743181798595,23.27789558,129.61,129.57,81.1999]
["bitfinex","SOLUSD",1743181799797,23.27789558,129.62,129.57,88.9175]
["bitfinex","SOLUSD",1743181799986,31.05529558,129.63,129.57,88.9175]
["bitfinex","SOLUSD",1743181802086,30.99319558,129.62,129.57,88.9175]
["bitfinex","SOLUSD",1743181802486,7.7153,129.62,129.57,88.9175]
["bitfinex","SOLUSD",1743181804404,7.7775,129.63,129.57,88.9175]
["bitfinex","SOLUSD",1743181805308,22.68098576,129.63,129.57,88.9175]
["bitfinex","SOLUSD",1743181805508,14.90348576,129.62,129.57,88.9175]
["bitfinex","SOLUSD",1743181805695,14.90348576,129.6,129.57,81.1999]
["bitfinex","SOLUSD",1743181806407,14.90348576,129.61,129.57,81.1999]
["bitfinex","SOLUSD",1743181806603,22.61908576,129.61,129.57,88.9177]
["bitfinex","SOLUSD",1743181807090,22.61908576,129.61,129.57,81.1999]
["bitfinex","SOLUSD",1743181807811,14.90348576,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181807983,21.76348576,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181808190,6.86,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181810206,29.48078576,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181810400,14.90348576,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181810887,22.62128576,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181811507,14.90348576,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181811694,6.86,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181811894,21.76348576,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181812108,6.86,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743181812607,14.90348576,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181812805,14.90348576,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181814014,22.62128576,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181814912,31.02635475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181820022,32.57415475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181821807,31.02635475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181822819,23.30855475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181823117,31.02595475,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181823322,7.7174,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181823496,31.02595475,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743181823696,235.28545475,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743181824218,204.26,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743181824904,204.26,129.59,129.56,7.7484]
["bitfinex","SOLUSD",1743181825796,211.9766,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743181826201,204.26,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743181826401,204.323,129.59,129.56,81.65638471]
["bitfinex","SOLUSD",1743181826820,204.323,129.59,129.56,81.2299]
["bitfinex","SOLUSD",1743181827131,204.323,129.59,129.56,88.9477]
["bitfinex","SOLUSD",1743181829119,204.323,129.59,129.56,81.2299]
["bitfinex","SOLUSD",1743181829317,23.30855475,129.58,129.56,81.2299]
["bitfinex","SOLUSD",1743181830220,23.30855475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181830606,30.16855475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181831301,37.88635475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181832231,30.16855475,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181832415,6.86,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181832609,204.323,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743181834209,204.323,129.59,129.57,19.07613357]
["bitfinex","SOLUSD",1743181834534,0.063,129.59,129.57,100.27603357]
["bitfinex","SOLUSD",1743181835328,0.063,129.59,129.58,26.93549514]
["bitfinex","SOLUSD",1743181835511,0.063,129.59,129.58,33.41289514]
["bitfinex","SOLUSD",1743181837240,0.063,129.59,129.58,33.27073357]
["bitfinex","SOLUSD",1743181838916,0.063,129.59,129.58,114.47063357]
["bitfinex","SOLUSD",1743181843919,0.063,129.59,129.58,114.61279514]
["bitfinex","SOLUSD",1743181846220,0.063,129.59,129.58,107.99323357]
["bitfinex","SOLUSD",1743181848337,0.063,129.63,129.59,19.21829514]
["bitfinex","SOLUSD",1743181848541,0.063,129.63,129.59,100.41819514]
["bitfinex","SOLUSD",1743181848724,0.063,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1743181848924,0.063,129.63,129.62,100.41819514]
["bitfinex","SOLUSD",1743181849131,0.0001,129.63,129.62,100.41819514]
["bitfinex","SOLUSD",1743181849340,0.0001,129.64,129.63,26.79033357]
["bitfinex","SOLUSD",1743181849735,0.0001,129.65,129.63,26.93249514]
["bitfinex","SOLUSD",1743181850727,0.0001,129.65,129.63,33.20013505]
["bitfinex","SOLUSD",1743181852233,0.0001,129.65,129.63,33.05797348]
["bitfinex","SOLUSD",1743181852434,0.0001,129.65,129.63,26.50601043]
["bitfinex","SOLUSD",1743181852754,0.0001,129.65,129.64,0.28432314]
["bitfinex","SOLUSD",1743181853151,0.0001,129.65,129.64,0.42648471]
["bitfinex","SOLUSD",1743181853443,0.0001,129.65,129.64,108.13179514]
["bitfinex","SOLUSD",1743181854224,0.0001,129.65,129.64,107.847472]
["bitfinex","SOLUSD",1743181854853,0.0001,129.65,129.64,107.98963357]
["bitfinex","SOLUSD",1743181862270,0.0001,129.65,129.64,108.13179514]
["bitfinex","SOLUSD",1743181863858,0.03,129.69,129.66,19.21829514]
["bitfinex","SOLUSD",1743181864158,0.03,129.69,129.66,100.27593357]
["bitfinex","SOLUSD",1743181864461,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743181868158,0.03,129.69,129.67,88.9116]
["bitfinex","SOLUSD",1743181869155,0.03,129.69,129.68,19.07613357]
["bitfinex","SOLUSD",1743181871146,0.03,129.69,129.68,26.78733357]
["bitfinex","SOLUSD",1743181871743,0.03,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743181872066,0.03,129.69,129.68,108.12929514]
["bitfinex","SOLUSD",1743181872765,0.03,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743181872943,0.03,129.7,129.69,100.41809514]
["bitfinex","SOLUSD",1743181873143,0.03,129.7,129.69,107.98653357]
["bitfinex","SOLUSD",1743181878569,0.03,129.7,129.69,81.1998]
["bitfinex","SOLUSD",1743181879572,0.03,129.7,129.69,88.9104]
["bitfinex","SOLUSD",1743181879898,0.03,129.7,129.69,81.1998]
["bitfinex","SOLUSD",1743181880744,0.03,129.7,129.66,88.912]
["bitfinex","SOLUSD",1743181880948,14.87915615,129.69,129.66,81.1998]
["bitfinex","SOLUSD",1743181881356,14.87915615,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1743181882258,14.87915615,129.68,129.63,88.9437]
["bitfinex","SOLUSD",1743181883451,14.87915615,129.67,129.63,88.9437]
["bitfinex","SOLUSD",1743181883675,22.59065615,129.68,129.63,88.9437]
["bitfinex","SOLUSD",1743181883879,14.87915615,129.68,129.63,88.9437]
["bitfinex","SOLUSD",1743181884079,7.7109,129.69,129.63,88.9437]
["bitfinex","SOLUSD",1743181884080,14.87915615,129.69,129.63,88.9437]
["bitfinex","SOLUSD",1743181884904,14.87915615,129.69,129.64,19.07613357]
["bitfinex","SOLUSD",1743181885097,0.03,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1743181885297,0.03,129.7,129.67,19.07613357]
["bitfinex","SOLUSD",1743181885490,14.90915615,129.7,129.67,81.1998]
["bitfinex","SOLUSD",1743181886901,0.03,129.7,129.67,88.9114]
["bitfinex","SOLUSD",1743181887705,0.03,129.7,129.67,81.1998]
["bitfinex","SOLUSD",1743181890001,0.03,129.7,129.67,88.9115]
["bitfinex","SOLUSD",1743181892507,14.90915615,129.7,129.67,88.9115]
["bitfinex","SOLUSD",1743181892714,0.03,129.7,129.67,88.9115]
["bitfinex","SOLUSD",1743181894199,14.90915615,129.7,129.67,88.9115]
["bitfinex","SOLUSD",1743181895106,14.90915615,129.7,129.67,81.1998]
["bitfinex","SOLUSD",1743181895402,14.87915615,129.69,129.67,81.1998]
["bitfinex","SOLUSD",1743181896105,22.61935615,129.7,129.67,81.1998]
["bitfinex","SOLUSD",1743181896803,14.87915615,129.69,129.67,81.1998]
["bitfinex","SOLUSD",1743181899213,14.87915615,129.69,129.63,81.2298]
["bitfinex","SOLUSD",1743181899512,14.87915615,129.66,129.63,88.9439]
["bitfinex","SOLUSD",1743181899898,14.87915615,129.67,129.63,88.9439]
["bitfinex","SOLUSD",1743181900306,14.87915615,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743181901716,22.59095615,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743181902699,24.23995615,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743181903198,83.75658075,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743181903811,83.75658075,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743181903812,20.0,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743181904010,41.71915615,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743181905308,43.44721772,129.64,129.58,0.03]
["bitfinex","SOLUSD",1743181905617,14.87915615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181906011,22.59575615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181906415,29.43575615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181906915,21.71915615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181908116,6.84,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181909021,21.71915615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181909397,6.84,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181909801,21.71915615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181910627,29.43575615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181911322,31.08195615,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743181911620,20.0,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181911824,48.88665615,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181915623,67.82062815,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743181915848,67.82062815,129.57,129.54,0.03]
["bitfinex","SOLUSD",1743181915849,0.14216157,129.56,129.54,0.03]
["bitfinex","SOLUSD",1743181916124,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181916312,246.01915615,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181916721,253.73935615,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181917211,238.8602,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181917522,253.73935615,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181918929,262.18989586,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181919725,238.8602,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181920027,262.18989586,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181923937,204.28,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743181924436,11.69495321,129.59,129.52,82.99776157]
["bitfinex","SOLUSD",1743181924627,30.18969586,129.59,129.53,19.07613357]
["bitfinex","SOLUSD",1743181925027,6.86,129.59,129.53,100.27613357]
["bitfinex","SOLUSD",1743181925235,30.18969586,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743181925418,212.0561,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1743181925617,23.32969586,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743181926130,23.32969586,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743181926443,23.32969586,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743181927142,31.04659586,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743181927728,7.7167,129.59,129.54,81.2]
["bitfinex","SOLUSD",1743181927929,23.32969586,129.57,129.54,81.2]
["bitfinex","SOLUSD",1743181928638,23.32969586,129.58,129.54,81.2]
["bitfinex","SOLUSD",1743181928843,204.34,129.6,129.54,81.2]
["bitfinex","SOLUSD",1743181929044,204.34,129.6,129.55,19.07613357]
["bitfinex","SOLUSD",1743181929346,204.34,129.6,129.55,100.27613357]
["bitfinex","SOLUSD",1743181929545,204.34,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743181930346,227.66969586,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743181930517,204.34,129.6,129.56,88.9184]
["bitfinex","SOLUSD",1743181930716,204.34,129.6,129.57,19.07613357]
["bitfinex","SOLUSD",1743181931145,204.34,129.6,129.57,0.42648471]
["bitfinex","SOLUSD",1743181931333,204.34,129.6,129.57,19.07613357]
["bitfinex","SOLUSD",1743181931723,204.34,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743181931931,204.34,129.6,129.58,88.9172]
["bitfinex","SOLUSD",1743181932727,0.063,129.63,129.59,19.07613357]
["bitfinex","SOLUSD",1743181932932,0.063,129.63,129.59,100.27613357]
["bitfinex","SOLUSD",1743181933244,0.063,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1743181933456,0.063,129.63,129.61,19.07613357]
["bitfinex","SOLUSD",1743181933821,0.063,129.63,129.61,26.79133357]
["bitfinex","SOLUSD",1743181934532,0.063,129.63,129.6,81.2]
["bitfinex","SOLUSD",1743181935460,0.063,129.63,129.6,88.9159]
["bitfinex","SOLUSD",1743181935665,0.063,129.63,129.6,81.2]
["bitfinex","SOLUSD",1743181937840,0.063,129.63,129.61,25.15723357]
["bitfinex","SOLUSD",1743181938434,0.063,129.63,129.61,106.35723357]
["bitfinex","SOLUSD",1743181939061,0.063,129.63,129.62,0.14216157]
["bitfinex","SOLUSD",1743181939232,0.063,129.63,129.62,100.41829514]
["bitfinex","SOLUSD",1743181939548,0.0001,129.63,129.62,101.92709514]
["bitfinex","SOLUSD",1743181939728,0.0001,129.63,129.62,109.64189514]
["bitfinex","SOLUSD",1743181940953,0.0001,129.63,129.62,101.50061043]
["bitfinex","SOLUSD",1743181941346,0.0001,129.63,129.62,101.78493357]
["bitfinex","SOLUSD",1743181941537,0.0001,129.63,129.62,101.642772]
["bitfinex","SOLUSD",1743181942047,0.0001,129.63,129.62,109.49973357]
["bitfinex","SOLUSD",1743181942659,0.0001,129.63,129.62,109.64189514]
["bitfinex","SOLUSD",1743181951566,0.03,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743181951772,0.03,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1743181952367,0.03,129.7,129.69,26.78673357]
["bitfinex","SOLUSD",1743181953882,0.03,129.7,129.69,8.13708471]
["bitfinex","SOLUSD",1743181954580,0.03,129.7,129.69,8.27924628]
["bitfinex","SOLUSD",1743181955079,0.03,129.7,129.69,108.12879514]
["bitfinex","SOLUSD",1743181955948,0.03,129.7,129.69,107.98663357]
["bitfinex","SOLUSD",1743181956778,0.03,129.7,129.69,100.27603357]
["bitfinex","SOLUSD",1743181956961,0.03,129.7,129.69,107.98663357]
["bitfinex","SOLUSD",1743181958680,0.03,129.7,129.69,100.27603357]
["bitfinex","SOLUSD",1743181961290,0.03,129.7,129.69,107.98663357]
["bitfinex","SOLUSD",1743181962192,0.03,129.7,129.69,81.1999]
["bitfinex","SOLUSD",1743181962563,0.03,129.7,129.69,100.27603357]
["bitfinex","SOLUSD",1743181963692,0.03,129.7,129.69,107.98663357]
["bitfinex","SOLUSD",1743181965691,23.35969586,129.7,129.69,81.1999]
["bitfinex","SOLUSD",1743181966093,0.03,129.7,129.69,81.1999]
["bitfinex","SOLUSD",1743181966593,0.03,129.7,129.69,100.27603357]
["bitfinex","SOLUSD",1743181966893,0.03,129.7,129.69,107.98663357]
["bitfinex","SOLUSD",1743181968514,0.03,129.7,129.69,108.12879514]
["bitfinex","SOLUSD",1743181978193,0.0001,129.7,129.69,108.12879514]
["bitfinex","SOLUSD",1743181978399,0.063,129.73,129.72,19.07613357]
["bitfinex","SOLUSD",1743181978707,0.03,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743181978907,0.03,129.74,129.73,100.41819514]
["bitfinex","SOLUSD",1743181979991,0.03,129.74,129.73,108.12649514]
["bitfinex","SOLUSD",1743181982191,0.03,129.74,129.73,109.74839514]
["bitfinex","SOLUSD",1743181982388,0.063,129.76,129.75,0.14216157]
["bitfinex","SOLUSD",1743181982598,0.063,129.76,129.75,100.41819514]
["bitfinex","SOLUSD",1743181983290,0.0001,129.78,129.77,19.07613357]
["bitfinex","SOLUSD",1743181983592,0.0001,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1743181985583,0.0001,129.78,129.77,26.92419514]
["bitfinex","SOLUSD",1743181985985,0.0001,129.78,129.76,81.1369]
["bitfinex","SOLUSD",1743181986510,0.0001,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743181986905,0.0001,129.78,129.77,19.07613357]
["bitfinex","SOLUSD",1743181988302,0.0001,129.78,129.77,8.13238471]
["bitfinex","SOLUSD",1743181988614,0.0001,129.78,129.77,26.78203357]
["bitfinex","SOLUSD",1743181989116,0.0001,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743181989296,0.0001,129.78,129.76,81.1369]
["bitfinex","SOLUSD",1743181991813,23.2223339,129.76,129.72,88.8455]
["bitfinex","SOLUSD",1743181992012,1.5157,129.77,129.72,88.8455]
["bitfinex","SOLUSD",1743181992317,24.7380339,129.77,129.73,7.84996157]
["bitfinex","SOLUSD",1743181992916,32.4439339,129.77,129.73,7.84996157]
["bitfinex","SOLUSD",1743181993215,32.4439339,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743181993424,32.4439339,129.77,129.73,7.99252314]
["bitfinex","SOLUSD",1743181995115,32.4439339,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743181995313,23.2223339,129.76,129.73,0.28432314]
["bitfinex","SOLUSD",1743181995512,23.2223339,129.74,129.72,81.1999]
["bitfinex","SOLUSD",1743181996305,28.5164,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743181996502,23.2223339,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743181996921,30.9300339,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743182001118,23.2223339,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743182001315,23.2223339,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743182001522,235.5880339,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743182001916,212.3657,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743182002327,220.0716,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743182003330,243.2939339,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743182004209,23.2223339,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743182004620,30.0623339,129.76,129.72,7.7717]
["bitfinex","SOLUSD",1743182005432,6.84,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743182005638,243.2939339,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743182005824,212.3657,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1743182006026,212.3657,129.77,129.73,81.42122314]
["bitfinex","SOLUSD",1743182006338,235.5880339,129.77,129.73,81.42122314]
["bitfinex","SOLUSD",1743182006732,243.2939339,129.77,129.73,81.42122314]
["bitfinex","SOLUSD",1743182006922,23.2223339,129.76,129.73,81.1369]
["bitfinex","SOLUSD",1743182007827,30.9291339,129.76,129.73,81.1369]
["bitfinex","SOLUSD",1743182010751,39.3140339,129.77,129.73,88.8451]
["bitfinex","SOLUSD",1743182010947,0.03,129.77,129.74,0.28432314]
["bitfinex","SOLUSD",1743182011437,0.03,129.77,129.74,100.21303357]
["bitfinex","SOLUSD",1743182011816,0.03,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1743182012023,0.03,129.77,129.76,0.28432314]
["bitfinex","SOLUSD",1743182012325,0.03,129.77,129.75,81.1369]
["bitfinex","SOLUSD",1743182012726,0.03,129.77,129.76,0.28432314]
["bitfinex","SOLUSD",1743182012927,0.03,129.77,129.76,19.21829514]
["bitfinex","SOLUSD",1743182013937,0.03,129.77,129.76,108.06169514]
["bitfinex","SOLUSD",1743182014143,0.0001,129.77,129.76,109.62959514]
["bitfinex","SOLUSD",1743182014342,0.0001,129.77,129.76,116.04169514]
["bitfinex","SOLUSD",1743182017750,0.03,129.82,129.77,0.14216157]
["bitfinex","SOLUSD",1743182017950,0.03,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1743182018248,0.03,129.82,129.81,19.07613357]
["bitfinex","SOLUSD",1743182018444,0.03,129.82,129.81,100.21303357]
["bitfinex","SOLUSD",1743182019141,0.03,129.82,129.81,81.56338471]
["bitfinex","SOLUSD",1743182019343,0.03,129.82,129.81,100.35519514]
["bitfinex","SOLUSD",1743182020221,0.03,129.82,129.81,108.05869514]
["bitfinex","SOLUSD",1743182025857,0.0001,129.83,129.82,19.07613357]
["bitfinex","SOLUSD",1743182026056,0.0001,129.83,129.82,104.25534178]
["bitfinex","SOLUSD",1743182026939,0.0001,129.83,129.82,111.95824178]
["bitfinex","SOLUSD",1743182027766,0.0001,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743182027959,0.0001,129.84,129.83,100.35519514]
["bitfinex","SOLUSD",1743182028962,0.0001,129.84,129.83,108.05749514]
["bitfinex","SOLUSD",1743182029151,0.03,129.87,129.85,0.42648471]
["bitfinex","SOLUSD",1743182029350,0.03,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1743182031047,0.03,129.87,129.86,8.12708471]
["bitfinex","SOLUSD",1743182032561,0.03,129.87,129.86,89.26398471]
["bitfinex","SOLUSD",1743182032949,0.03,129.87,129.86,108.05579514]
["bitfinex","SOLUSD",1743182036690,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743182036981,0.03,129.9,129.89,19.07613357]
["bitfinex","SOLUSD",1743182037157,0.03,129.9,129.89,107.91183357]
["bitfinex","SOLUSD",1743182039079,0.0001,129.9,129.89,108.05399514]
["bitfinex","SOLUSD",1743182039284,24.8507339,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1743182039285,9.3219,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1743182039487,39.3642339,129.98,129.94,0.28432314]
["bitfinex","SOLUSD",1743182039785,32.5442339,129.98,129.94,81.42112314]
["bitfinex","SOLUSD",1743182039983,23.2223339,129.97,129.94,81.1368]
["bitfinex","SOLUSD",1743182040189,23.2223339,129.96,129.94,81.1368]
["bitfinex","SOLUSD",1743182040486,23.2223339,129.97,129.94,81.1368]
["bitfinex","SOLUSD",1743182040683,9.3221,129.98,129.94,81.1368]
["bitfinex","SOLUSD",1743182040684,23.2223339,129.95,129.94,81.1368]
["bitfinex","SOLUSD",1743182040880,23.2223339,129.95,129.92,81.42112314]
["bitfinex","SOLUSD",1743182041778,30.9176339,129.95,129.92,81.42112314]
["bitfinex","SOLUSD",1743182042163,30.9176339,129.95,129.92,81.1368]
["bitfinex","SOLUSD",1743182042368,23.2223339,129.93,129.92,81.1368]
["bitfinex","SOLUSD",1743182042569,30.9879339,129.93,129.92,81.1368]
["bitfinex","SOLUSD",1743182042883,7.7656,129.93,129.92,81.1368]
["bitfinex","SOLUSD",1743182043473,15.462,129.93,129.92,81.1368]
["bitfinex","SOLUSD",1743182043672,7.7656,129.93,129.92,81.1368]
["bitfinex","SOLUSD",1743182044076,15.462,129.93,129.89,81.56328471]
["bitfinex","SOLUSD",1743182044786,38.6843339,129.93,129.89,81.42112314]
["bitfinex","SOLUSD",1743182045095,23.2223339,129.91,129.89,81.27896157]
["bitfinex","SOLUSD",1743182045470,30.9202339,129.91,129.89,81.1368]
["bitfinex","SOLUSD",1743182045985,23.2223339,129.9,129.89,81.1368]
["bitfinex","SOLUSD",1743182046293,7.7656,129.93,129.87,19.07613357]
["bitfinex","SOLUSD",1743182046491,7.7656,129.93,129.87,100.21293357]
["bitfinex","SOLUSD",1743182046492,23.2223339,129.92,129.87,100.21293357]
["bitfinex","SOLUSD",1743182046870,14.83596807,129.92,129.87,100.21293357]
["bitfinex","SOLUSD",1743182047069,14.83596807,129.92,129.87,81.56328471]
["bitfinex","SOLUSD",1743182047691,14.83596807,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1743182049600,14.83596807,129.92,129.89,7.98312314]
["bitfinex","SOLUSD",1743182049800,30.29826807,129.93,129.89,7.98312314]
["bitfinex","SOLUSD",1743182050003,30.29826807,129.93,129.89,89.11992314]
["bitfinex","SOLUSD",1743182050206,22.60156807,129.93,129.89,89.11992314]
["bitfinex","SOLUSD",1743182050699,16.36336807,129.93,129.89,89.11992314]
["bitfinex","SOLUSD",1743182051504,14.83596807,129.92,129.89,89.11992314]
["bitfinex","SOLUSD",1743182052905,16.36336807,129.93,129.89,89.11992314]
["bitfinex","SOLUSD",1743182054110,14.83596807,129.92,129.89,89.11992314]
["bitfinex","SOLUSD",1743182055394,14.83596807,129.91,129.89,89.11992314]
["bitfinex","SOLUSD",1743182055578,14.83596807,129.91,129.89,81.42112314]
["bitfinex","SOLUSD",1743182055784,14.83596807,129.9,129.89,81.1368]
["bitfinex","SOLUSD",1743182055991,14.83596807,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1743182056191,14.83596807,129.88,129.86,88.8371]
["bitfinex","SOLUSD",1743182056389,14.83596807,129.89,129.86,88.8371]
["bitfinex","SOLUSD",1743182059808,14.83596807,129.9,129.86,88.8371]
["bitfinex","SOLUSD",1743182060500,14.83596807,129.89,129.86,88.8371]
["bitfinex","SOLUSD",1743182060691,14.83596807,129.88,129.86,88.8371]
["bitfinex","SOLUSD",1743182061398,14.83596807,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1743182061600,14.83596807,129.87,129.84,88.8385]
["bitfinex","SOLUSD",1743182063204,14.83596807,129.87,129.84,81.1368]
["bitfinex","SOLUSD",1743182063409,14.83596807,129.86,129.84,81.1368]
["bitfinex","SOLUSD",1743182064308,14.83596807,129.86,129.82,88.8394]
["bitfinex","SOLUSD",1743182064494,14.83596807,129.85,129.82,88.8394]
["bitfinex","SOLUSD",1743182065613,1.5938,129.88,129.82,88.8394]
["bitfinex","SOLUSD",1743182065614,9.2934,129.88,129.82,88.8394]
["bitfinex","SOLUSD",1743182065911,14.83596807,129.89,129.83,19.21829514]
["bitfinex","SOLUSD",1743182066301,14.83596807,129.89,129.83,100.35509514]
["bitfinex","SOLUSD",1743182066803,22.53506807,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743182067008,14.83596807,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743182067902,14.83596807,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1743182068106,14.83596807,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1743182069112,14.83596807,129.89,129.85,7.98502314]
["bitfinex","SOLUSD",1743182069492,21.68596807,129.9,129.85,7.98502314]
["bitfinex","SOLUSD",1743182069692,21.68596807,129.9,129.85,89.12182314]
["bitfinex","SOLUSD",1743182070296,14.86596807,129.9,129.86,18.79181043]
["bitfinex","SOLUSD",1743182070616,14.86596807,129.9,129.87,0.28432314]
["bitfinex","SOLUSD",1743182071488,14.86596807,129.9,129.87,7.98432314]
["bitfinex","SOLUSD",1743182071693,0.03,129.9,129.87,7.98432314]
["bitfinex","SOLUSD",1743182072195,0.03,129.9,129.89,0.28432314]
["bitfinex","SOLUSD",1743182072395,0.03,129.9,129.89,100.21293357]
["bitfinex","SOLUSD",1743182073718,0.03,129.9,129.89,107.91173357]
["bitfinex","SOLUSD",1743182076217,0.03,129.9,129.89,108.05389514]
["bitfinex","SOLUSD",1743182076619,0.03,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1743182076811,0.03,129.95,129.92,0.28432314]
["bitfinex","SOLUSD",1743182078002,0.03,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1743182079415,0.03,129.95,129.94,0.28432314]
["bitfinex","SOLUSD",1743182079619,0.03,129.95,129.94,100.21293357]
["bitfinex","SOLUSD",1743182079815,0.03,129.95,129.94,100.35509514]
["bitfinex","SOLUSD",1743182080018,0.03,129.95,129.94,108.05089514]
["bitfinex","SOLUSD",1743182080225,0.03,129.95,129.94,81.42112314]
["bitfinex","SOLUSD",1743182083025,0.03,129.95,129.94,100.21293357]
["bitfinex","SOLUSD",1743182083411,0.03,129.95,129.94,81.56328471]
["bitfinex","SOLUSD",1743182085129,0.03,129.95,129.94,100.21293357]
["bitfinex","SOLUSD",1743182085831,0.03,129.95,129.94,108.05089514]
["bitfinex","SOLUSD",1743182089953,0.03,130.0,129.99,0.28432314]
["bitfinex","SOLUSD",1743182090128,0.03,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1743182090330,0.03,130.03,130.02,18.79181043]
["bitfinex","SOLUSD",1743182091353,14.86596807,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1743182091517,0.03,130.03,130.0,7.83396157]
["bitfinex","SOLUSD",1743182092258,14.86596807,130.03,130.0,7.83396157]
["bitfinex","SOLUSD",1743182092623,14.86596807,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1743182092926,0.03,130.03,130.0,7.97632314]
["bitfinex","SOLUSD",1743182097031,0.03,130.03,130.0,89.11312314]
["bitfinex","SOLUSD",1743182097232,14.86596807,130.03,130.0,89.11312314]
["bitfinex","SOLUSD",1743182097455,0.03,130.03,130.0,89.11312314]
["bitfinex","SOLUSD",1743182098449,0.03,130.03,130.02,0.28432314]
["bitfinex","SOLUSD",1743182099234,0.03,130.03,130.02,107.90403357]
["bitfinex","SOLUSD",1743182099530,0.03,130.03,130.02,108.04619514]
["bitfinex","SOLUSD",1743182108171,7.6062,130.11,130.03,81.27886157]
["bitfinex","SOLUSD",1743182108460,14.83596807,130.1,130.04,0.42648471]
["bitfinex","SOLUSD",1743182108968,22.44216807,130.11,130.04,0.42648471]
["bitfinex","SOLUSD",1743182109750,22.44216807,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743182109950,22.44216807,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1743182110146,30.12796807,130.11,130.07,81.1367]
["bitfinex","SOLUSD",1743182110353,14.83596807,130.1,130.07,81.1367]
["bitfinex","SOLUSD",1743182111387,14.83596807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182112787,22.52296807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182112965,14.83596807,130.08,130.07,81.1367]
["bitfinex","SOLUSD",1743182113279,14.83596807,130.08,130.05,81.27886157]
["bitfinex","SOLUSD",1743182113976,14.83596807,130.09,130.05,81.27886157]
["bitfinex","SOLUSD",1743182114275,14.83596807,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1743182114477,15.2921,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1743182114679,14.83596807,130.1,130.07,81.1367]
["bitfinex","SOLUSD",1743182114988,14.83596807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182115353,14.86596807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182115787,0.03,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182117457,14.86596807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182117786,0.03,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182119367,14.86596807,130.09,130.07,81.1367]
["bitfinex","SOLUSD",1743182120485,14.86596807,130.09,130.07,0.28432314]
["bitfinex","SOLUSD",1743182120675,14.83596807,130.08,130.05,81.1367]
["bitfinex","SOLUSD",1743182120972,14.83596807,130.08,130.06,0.28432314]
["bitfinex","SOLUSD",1743182122379,14.83596807,130.07,130.05,0.28432314]
["bitfinex","SOLUSD",1743182122760,14.83596807,130.07,130.01,7.6914]
["bitfinex","SOLUSD",1743182122967,14.83596807,130.06,130.02,18.933972]
["bitfinex","SOLUSD",1743182123679,14.83596807,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743182124060,14.83596807,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1743182124360,14.83596807,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1743182124561,14.83596807,130.04,130.03,0.28432314]
["bitfinex","SOLUSD",1743182124791,14.83596807,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1743182124959,14.83596807,130.05,130.03,0.28432314]
["bitfinex","SOLUSD",1743182126782,14.83596807,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743182126957,14.83596807,130.03,130.0,0.20516157]
["bitfinex","SOLUSD",1743182127357,14.83596807,130.03,130.0,0.34732314]
["bitfinex","SOLUSD",1743182127595,14.83596807,130.04,130.0,0.34732314]
["bitfinex","SOLUSD",1743182127765,14.83596807,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182129597,14.83596807,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743182130059,14.83596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182130359,14.83596807,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743182130771,14.83596807,130.06,130.03,0.20516157]
["bitfinex","SOLUSD",1743182131264,14.83596807,130.06,130.04,0.28432314]
["bitfinex","SOLUSD",1743182133691,14.83596807,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182135275,14.83596807,130.06,130.04,0.28432314]
["bitfinex","SOLUSD",1743182136199,14.83596807,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182138186,14.83596807,130.06,130.04,0.28432314]
["bitfinex","SOLUSD",1743182139908,14.83596807,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182140113,14.83596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182140293,14.83596807,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182149208,14.83596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182149390,80.8,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743182149391,14.83596807,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743182149788,14.83596807,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743182150220,14.83596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182151505,14.83596807,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743182153005,6.82,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743182153211,14.83596807,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743182153399,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182155192,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182157214,14.86596807,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182157514,14.86596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182157728,14.83596807,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182158616,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182158815,14.86596807,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743182159130,14.83596807,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182159303,20.0,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743182159503,14.83596807,130.02,129.94,0.14216157]
["bitfinex","SOLUSD",1743182159707,11.36906988,130.0,129.93,12.12262469]
["bitfinex","SOLUSD",1743182160021,22.40594485,130.0,129.93,12.12262469]
["bitfinex","SOLUSD",1743182160201,14.83596807,129.99,129.94,18.933972]
["bitfinex","SOLUSD",1743182160720,87.62,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1743182161019,14.83596807,130.02,129.97,0.28432314]
["bitfinex","SOLUSD",1743182161596,14.83596807,130.01,129.97,0.28432314]
["bitfinex","SOLUSD",1743182162012,14.83596807,130.02,129.97,0.28432314]
["bitfinex","SOLUSD",1743182162214,14.83596807,130.01,129.97,0.28432314]
["bitfinex","SOLUSD",1743182163821,25.54717497,130.04,129.98,0.14216157]
["bitfinex","SOLUSD",1743182164015,14.83596807,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1743182164401,0.03,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1743182164623,0.03,130.05,130.04,39.07613357]
["bitfinex","SOLUSD",1743182164801,0.03,130.05,130.04,39.21829514]
["bitfinex","SOLUSD",1743182165318,0.03,130.05,130.04,19.21829514]
["bitfinex","SOLUSD",1743182166803,0.03,130.05,130.04,19.07613357]
["bitfinex","SOLUSD",1743182167512,0.03,130.05,130.04,19.21829514]
["bitfinex","SOLUSD",1743182167820,0.03,130.05,130.04,19.07613357]
["bitfinex","SOLUSD",1743182168319,0.03,130.05,130.04,19.21829514]
["bitfinex","SOLUSD",1743182170115,0.03,130.05,130.04,26.90819514]
["bitfinex","SOLUSD",1743182170316,0.03,130.05,130.04,114.54049514]
["bitfinex","SOLUSD",1743182172030,0.03,130.05,130.04,106.85059514]
["bitfinex","SOLUSD",1743182173140,0.03,130.05,130.04,100.35499514]
["bitfinex","SOLUSD",1743182174143,14.86596807,130.05,130.03,18.79181043]
["bitfinex","SOLUSD",1743182174449,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743182175754,14.86596807,130.05,130.02,81.1367]
["bitfinex","SOLUSD",1743182176053,14.83596807,130.03,129.98,81.1367]
["bitfinex","SOLUSD",1743182176231,14.83596807,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743182176427,14.83596807,130.0,129.97,0.34732314]
["bitfinex","SOLUSD",1743182176745,14.83596807,130.0,129.97,19.28129514]
["bitfinex","SOLUSD",1743182176939,14.83596807,130.01,129.97,19.13913357]
["bitfinex","SOLUSD",1743182177118,14.83596807,130.01,129.97,18.996972]
["bitfinex","SOLUSD",1743182177323,14.83596807,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1743182177527,14.83596807,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1743182178325,14.83596807,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1743182178528,14.83596807,130.0,129.98,99.78634886]
["bitfinex","SOLUSD",1743182178840,14.86596807,130.01,129.98,0.56864628]
["bitfinex","SOLUSD",1743182179139,23.17524891,130.01,129.98,0.56864628]
["bitfinex","SOLUSD",1743182179558,0.03,130.01,129.98,0.56864628]
["bitfinex","SOLUSD",1743182180163,23.17524891,130.01,129.98,0.56864628]
["bitfinex","SOLUSD",1743182180333,0.03,130.01,130.0,0.42648471]
["bitfinex","SOLUSD",1743182180860,23.17524891,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743182182464,30.86694891,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743182182636,23.14524891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182183526,7.7217,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743182183527,23.14524891,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743182184264,23.14524891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182186941,30.83864891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182188964,37.67864891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182189752,29.98524891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182191367,37.67864891,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182191540,60.82389782,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743182191945,89.0224,129.97,129.9,0.063]
["bitfinex","SOLUSD",1743182192145,23.14524891,129.92,129.9,0.34732314]
["bitfinex","SOLUSD",1743182192562,23.14524891,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743182192870,23.14524891,129.92,129.9,0.34732314]
["bitfinex","SOLUSD",1743182193366,23.14524891,129.93,129.9,0.34732314]
["bitfinex","SOLUSD",1743182193756,23.14524891,129.92,129.9,0.34732314]
["bitfinex","SOLUSD",1743182194871,23.14524891,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1743182195075,23.14524891,129.95,129.92,0.42648471]
["bitfinex","SOLUSD",1743182195450,23.14524891,129.97,129.94,0.42648471]
["bitfinex","SOLUSD",1743182196073,23.14524891,129.96,129.94,0.42648471]
["bitfinex","SOLUSD",1743182198370,23.14524891,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1743182198575,23.14524891,129.98,129.96,0.28432314]
["bitfinex","SOLUSD",1743182198764,23.14524891,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1743182200380,7.6923,130.0,129.96,0.28432314]
["bitfinex","SOLUSD",1743182200571,23.14524891,129.98,129.96,0.28432314]
["bitfinex","SOLUSD",1743182200772,23.14524891,129.97,129.94,0.56864628]
["bitfinex","SOLUSD",1743182200977,23.14524891,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1743182201583,23.14524891,129.99,129.96,0.42648471]
["bitfinex","SOLUSD",1743182201885,8.4273,130.01,129.96,0.56864628]
["bitfinex","SOLUSD",1743182202086,23.14524891,130.0,129.98,0.28432314]
["bitfinex","SOLUSD",1743182202466,0.03,130.01,129.98,0.28432314]
["bitfinex","SOLUSD",1743182202467,23.17524891,130.01,129.98,0.42648471]
["bitfinex","SOLUSD",1743182202663,23.17524891,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743182202868,0.03,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743182203297,23.17524891,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743182203589,0.03,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743182204585,0.03,130.01,130.0,0.56864628]
["bitfinex","SOLUSD",1743182204790,0.03,130.01,130.0,8.26094628]
["bitfinex","SOLUSD",1743182204980,0.03,130.01,130.0,0.56864628]
["bitfinex","SOLUSD",1743182205695,0.03,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1743182207677,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182209880,23.17524891,130.01,129.97,87.9567]
["bitfinex","SOLUSD",1743182210081,23.14524891,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1743182210604,23.14524891,130.0,129.98,0.42648471]
["bitfinex","SOLUSD",1743182211401,23.14524891,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1743182211601,23.14524891,130.0,129.98,0.28432314]
["bitfinex","SOLUSD",1743182212105,23.14524891,130.0,129.98,0.42648471]
["bitfinex","SOLUSD",1743182215907,0.03,130.01,129.98,0.42648471]
["bitfinex","SOLUSD",1743182216095,0.03,130.01,129.98,19.21829514]
["bitfinex","SOLUSD",1743182216696,0.03,130.01,129.98,26.91169514]
["bitfinex","SOLUSD",1743182216898,0.03,130.01,129.98,33.22179514]
["bitfinex","SOLUSD",1743182217085,0.03,130.01,129.98,114.35849514]
["bitfinex","SOLUSD",1743182217290,0.03,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1743182217496,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182219401,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182219921,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182220289,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182220795,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182221715,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182222197,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182223913,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182224920,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182225626,23.17524891,130.01,129.97,0.34732314]
["bitfinex","SOLUSD",1743182225792,23.14524891,130.0,129.97,81.48402314]
["bitfinex","SOLUSD",1743182225996,23.14524891,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743182226203,23.14524891,129.99,129.97,0.20516157]
["bitfinex","SOLUSD",1743182226398,23.14524891,129.99,129.97,0.48948471]
["bitfinex","SOLUSD",1743182226803,23.14524891,129.99,129.97,0.20516157]
["bitfinex","SOLUSD",1743182227003,0.03,130.01,129.97,0.20516157]
["bitfinex","SOLUSD",1743182227004,23.14524891,130.0,129.97,0.20516157]
["bitfinex","SOLUSD",1743182227196,23.14524891,130.0,129.97,0.48948471]
["bitfinex","SOLUSD",1743182227406,0.03,130.01,129.99,0.42648471]
["bitfinex","SOLUSD",1743182227626,0.03,130.01,130.0,18.79181043]
["bitfinex","SOLUSD",1743182228298,0.03,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1743182229792,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182230212,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182230825,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182232838,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182233015,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182233412,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182234207,0.03,130.01,130.0,100.35499514]
["bitfinex","SOLUSD",1743182235435,0.03,130.01,130.0,108.04729514]
["bitfinex","SOLUSD",1743182237224,0.03,130.05,130.01,0.56864628]
["bitfinex","SOLUSD",1743182237433,0.03,130.05,130.01,81.70534628]
["bitfinex","SOLUSD",1743182237942,0.03,130.05,130.01,89.39704628]
["bitfinex","SOLUSD",1743182238509,0.03,130.05,130.04,20.28432314]
["bitfinex","SOLUSD",1743182238716,0.03,130.05,130.04,120.35499514]
["bitfinex","SOLUSD",1743182238938,0.03,130.05,130.04,128.83569514]
["bitfinex","SOLUSD",1743182239926,0.03,130.05,130.04,136.52559514]
["bitfinex","SOLUSD",1743182240135,0.03,130.09,130.05,19.21829514]
["bitfinex","SOLUSD",1743182240317,0.03,130.09,130.05,100.35499514]
["bitfinex","SOLUSD",1743182241411,0.03,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1743182241734,0.03,130.13,130.11,19.21829514]
["bitfinex","SOLUSD",1743182241923,23.14524891,130.21,130.13,0.28432314]
["bitfinex","SOLUSD",1743182242130,23.14524891,130.21,130.13,19.21829514]
["bitfinex","SOLUSD",1743182242635,1.6608,130.23,130.13,19.21829514]
["bitfinex","SOLUSD",1743182242931,23.14524891,130.21,130.13,26.90269514]
["bitfinex","SOLUSD",1743182243134,23.14524891,130.2,130.13,19.21829514]
["bitfinex","SOLUSD",1743182243437,1.6608,130.23,130.13,26.90269514]
["bitfinex","SOLUSD",1743182243618,23.14524891,130.21,130.13,19.21829514]
["bitfinex","SOLUSD",1743182245034,23.14524891,130.2,130.13,19.21829514]
["bitfinex","SOLUSD",1743182245232,23.14524891,130.21,130.13,19.21829514]
["bitfinex","SOLUSD",1743182246430,23.14524891,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1743182246623,23.14524891,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743182246824,23.14524891,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1743182247228,23.14524891,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1743182247427,23.14524891,130.16,130.14,81.27886157]
["bitfinex","SOLUSD",1743182248023,7.6505,130.18,130.14,81.27886157]
["bitfinex","SOLUSD",1743182248223,23.14524891,130.17,130.14,81.27886157]
["bitfinex","SOLUSD",1743182248923,23.14524891,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1743182249423,23.14524891,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182249614,23.14524891,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743182249825,23.14524891,130.17,130.12,0.56864628]
["bitfinex","SOLUSD",1743182250040,30.79574891,130.18,130.12,19.21829514]
["bitfinex","SOLUSD",1743182250220,30.79574891,130.18,130.12,0.56864628]
["bitfinex","SOLUSD",1743182250421,23.14524891,130.17,130.12,19.21829514]
["bitfinex","SOLUSD",1743182250633,23.14524891,130.17,130.12,0.56864628]
["bitfinex","SOLUSD",1743182251435,23.14524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182251935,23.14524891,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743182252135,23.14524891,130.14,130.12,0.42648471]
["bitfinex","SOLUSD",1743182252331,23.14524891,130.14,130.12,0.28432314]
["bitfinex","SOLUSD",1743182252940,23.14524891,130.14,130.12,0.42648471]
["bitfinex","SOLUSD",1743182253542,23.14524891,130.15,130.12,0.42648471]
["bitfinex","SOLUSD",1743182254035,23.14524891,130.14,130.12,0.42648471]
["bitfinex","SOLUSD",1743182256827,23.14524891,130.15,130.12,0.42648471]
["bitfinex","SOLUSD",1743182257030,23.17524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182257230,0.03,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182257929,23.17524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182259348,23.14524891,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743182260260,23.14524891,130.14,130.12,0.42648471]
["bitfinex","SOLUSD",1743182262881,30.82934891,130.14,130.11,81.1367]
["bitfinex","SOLUSD",1743182263043,23.14524891,130.12,130.09,0.28432314]
["bitfinex","SOLUSD",1743182263243,23.14524891,130.12,130.09,0.56864628]
["bitfinex","SOLUSD",1743182263453,7.6841,130.14,130.09,0.56864628]
["bitfinex","SOLUSD",1743182263661,23.14524891,130.13,130.09,0.42648471]
["bitfinex","SOLUSD",1743182263849,23.14524891,130.12,130.09,0.56864628]
["bitfinex","SOLUSD",1743182264036,23.14524891,130.13,130.09,0.56864628]
["bitfinex","SOLUSD",1743182264244,0.03,130.16,130.09,0.56864628]
["bitfinex","SOLUSD",1743182264555,0.03,130.16,130.09,81.70534628]
["bitfinex","SOLUSD",1743182264556,23.14524891,130.15,130.09,81.70534628]
["bitfinex","SOLUSD",1743182265762,23.17524891,130.16,130.11,0.42648471]
["bitfinex","SOLUSD",1743182266439,23.14524891,130.15,130.11,0.42648471]
["bitfinex","SOLUSD",1743182266638,23.17524891,130.16,130.11,0.42648471]
["bitfinex","SOLUSD",1743182267065,23.14524891,130.15,130.11,0.42648471]
["bitfinex","SOLUSD",1743182267365,23.14524891,130.13,130.11,0.28432314]
["bitfinex","SOLUSD",1743182267660,23.14524891,130.13,130.1,0.28432314]
["bitfinex","SOLUSD",1743182267862,23.14524891,130.13,130.1,0.56864628]
["bitfinex","SOLUSD",1743182268055,23.14524891,130.13,130.1,0.42648471]
["bitfinex","SOLUSD",1743182268253,23.14524891,130.12,130.1,0.28432314]
["bitfinex","SOLUSD",1743182268466,23.14524891,130.12,130.1,0.42648471]
["bitfinex","SOLUSD",1743182268653,23.14524891,130.12,130.1,0.28432314]
["bitfinex","SOLUSD",1743182269256,23.14524891,130.12,130.1,0.42648471]
["bitfinex","SOLUSD",1743182270946,23.14524891,130.14,130.1,0.56864628]
["bitfinex","SOLUSD",1743182271156,23.14524891,130.15,130.1,0.56864628]
["bitfinex","SOLUSD",1743182271574,0.03,130.16,130.1,0.56864628]
["bitfinex","SOLUSD",1743182271768,23.14524891,130.15,130.1,81.70534628]
["bitfinex","SOLUSD",1743182272077,23.17524891,130.16,130.1,81.70534628]
["bitfinex","SOLUSD",1743182272454,23.14524891,130.15,130.1,81.70534628]
["bitfinex","SOLUSD",1743182272765,23.17524891,130.16,130.1,81.70534628]
["bitfinex","SOLUSD",1743182273073,23.14524891,130.15,130.1,81.70534628]
["bitfinex","SOLUSD",1743182273847,23.17524891,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182275855,0.03,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182276061,23.17524891,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182276562,23.14524891,130.15,130.12,0.42648471]
["bitfinex","SOLUSD",1743182277078,23.14524891,130.15,130.11,0.56864628]
["bitfinex","SOLUSD",1743182277753,0.03,130.16,130.11,0.56864628]
["bitfinex","SOLUSD",1743182277754,23.17524891,130.16,130.11,0.56864628]
["bitfinex","SOLUSD",1743182277956,0.03,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743182278160,23.17524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182278583,0.03,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182278892,23.17524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182279073,0.03,130.16,130.15,20.0]
["bitfinex","SOLUSD",1743182279265,0.03,130.23,130.16,0.56864628]
["bitfinex","SOLUSD",1743182279465,23.14524891,130.21,130.16,7.48864628]
["bitfinex","SOLUSD",1743182279770,0.03,130.23,130.16,0.56864628]
["bitfinex","SOLUSD",1743182279771,23.14524891,130.2,130.16,0.56864628]
["bitfinex","SOLUSD",1743182279959,23.14524891,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743182280161,23.14524891,130.2,130.17,0.42648471]
["bitfinex","SOLUSD",1743182280384,23.14524891,130.19,130.17,0.42648471]
["bitfinex","SOLUSD",1743182280691,23.14524891,130.19,130.16,81.27886157]
["bitfinex","SOLUSD",1743182280991,1.5094,130.19,130.14,0.42648471]
["bitfinex","SOLUSD",1743182281165,23.14524891,130.18,130.14,0.42648471]
["bitfinex","SOLUSD",1743182282500,23.14524891,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743182282701,23.14524891,130.15,130.11,81.1997]
["bitfinex","SOLUSD",1743182282994,23.14524891,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743182283383,9.1905,130.19,130.12,0.56864628]
["bitfinex","SOLUSD",1743182283384,23.14524891,130.16,130.12,0.56864628]
["bitfinex","SOLUSD",1743182283579,43.14524891,130.17,130.12,0.56864628]
["bitfinex","SOLUSD",1743182283785,23.14524891,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1743182283979,1.6898,130.23,130.16,0.14216157]
["bitfinex","SOLUSD",1743182284176,1.6898,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1743182284379,23.14524891,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1743182285270,23.14524891,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1743182285476,1.6898,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1743182285777,9.3687,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1743182286276,23.14524891,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743182286478,43.14524891,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182287379,20.0,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182287704,23.14524891,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743182287894,23.14524891,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743182288487,23.14524891,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743182288685,43.14524891,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182290322,23.14524891,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743182291226,43.14524891,130.18,130.13,81.1997]
["bitfinex","SOLUSD",1743182291398,23.14524891,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743182291603,43.14524891,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743182291804,23.14524891,130.16,130.13,81.1997]
["bitfinex","SOLUSD",1743182292107,23.14524891,130.15,130.13,81.1997]
["bitfinex","SOLUSD",1743182292416,23.14524891,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182292924,43.14524891,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182293299,23.14524891,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743182293594,23.14524891,130.17,130.13,81.48402314]
["bitfinex","SOLUSD",1743182293899,23.14524891,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1743182294515,23.14524891,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1743182297015,23.14524891,130.15,130.13,81.1997]
["bitfinex","SOLUSD",1743182297224,23.14524891,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182298726,23.14524891,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182298923,94.2651,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743182298924,23.14524891,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182299430,23.14524891,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182299999,23.14524891,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182300411,23.14524891,130.17,130.14,0.42648471]
["bitfinex","SOLUSD",1743182302930,23.14524891,130.16,130.13,81.1997]
["bitfinex","SOLUSD",1743182303214,23.14524891,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182305126,23.14524891,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182305431,0.03,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182305727,23.14524891,130.16,130.13,0.34732314]
["bitfinex","SOLUSD",1743182306312,23.14524891,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182309035,17.24243191,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182310548,0.03,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182310741,17.24243191,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182311432,0.03,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182311634,17.24243191,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182312153,17.24243191,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182313933,0.03,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182314227,0.03,130.17,130.13,18.71264886]
["bitfinex","SOLUSD",1743182314546,0.03,130.17,130.14,2.21674628]
["bitfinex","SOLUSD",1743182314746,0.03,130.17,130.16,0.14216157]
["bitfinex","SOLUSD",1743182314944,0.03,130.17,130.16,81.27886157]
["bitfinex","SOLUSD",1743182319041,0.03,130.17,130.16,106.80779514]
["bitfinex","SOLUSD",1743182319260,0.03,130.17,130.16,114.49059514]
["bitfinex","SOLUSD",1743182319440,0.03,130.21,130.2,0.28432314]
["bitfinex","SOLUSD",1743182319644,0.03,130.21,130.2,81.67534628]
["bitfinex","SOLUSD",1743182321463,0.03,130.21,130.2,100.32499514]
["bitfinex","SOLUSD",1743182322541,0.03,130.21,130.2,81.67534628]
["bitfinex","SOLUSD",1743182327669,0.03,130.21,130.2,81.67534628]
["bitfinex","SOLUSD",1743182328568,0.03,130.21,130.2,100.32499514]
["bitfinex","SOLUSD",1743182330664,0.03,130.21,130.2,81.67534628]
["bitfinex","SOLUSD",1743182330869,0.03,130.21,130.2,81.39102314]
["bitfinex","SOLUSD",1743182331463,0.03,130.21,130.2,81.53318471]
["bitfinex","SOLUSD",1743182332047,0.03,130.21,130.2,81.67534628]
["bitfinex","SOLUSD",1743182335080,0.03,130.21,130.2,100.32499514]
["bitfinex","SOLUSD",1743182338288,0.03,130.21,130.2,108.00539514]
["bitfinex","SOLUSD",1743182339765,0.03,130.23,130.22,0.28432314]
["bitfinex","SOLUSD",1743182341668,0.03,130.23,130.22,18.933972]
["bitfinex","SOLUSD",1743182341874,0.03,130.23,130.22,19.21829514]
["bitfinex","SOLUSD",1743182342586,0.03,130.23,130.22,0.56864628]
["bitfinex","SOLUSD",1743182342963,0.03,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1743182343170,26.93625545,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1743182344266,0.03,130.23,130.22,0.14216157]
["bitfinex","SOLUSD",1743182344667,26.93625545,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743182345889,0.03,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743182346264,26.93625545,130.23,130.2,0.42648471]
["bitfinex","SOLUSD",1743182346483,26.90625545,130.22,130.19,0.28432314]
["bitfinex","SOLUSD",1743182346662,26.90625545,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182347067,17.22599369,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182347375,17.22599369,130.21,130.19,0.42648471]
["bitfinex","SOLUSD",1743182347569,17.22599369,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182347972,17.22599369,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743182348167,17.22599369,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1743182348689,17.22599369,130.22,130.17,0.56864628]
["bitfinex","SOLUSD",1743182349695,0.03,130.23,130.17,0.56864628]
["bitfinex","SOLUSD",1743182349992,17.22599369,130.22,130.17,0.56864628]
["bitfinex","SOLUSD",1743182350480,17.22599369,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182352080,17.22599369,130.21,130.17,81.64534628]
["bitfinex","SOLUSD",1743182352996,17.22599369,130.2,130.17,81.21886157]
["bitfinex","SOLUSD",1743182353182,17.22599369,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743182354505,17.22599369,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743182354701,7.7089,130.23,130.16,0.063]
["bitfinex","SOLUSD",1743182354877,17.22599369,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1743182355073,17.22599369,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743182355296,17.22599369,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743182355584,1.6424,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743182355782,17.22599369,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743182356083,18.86839369,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743182356880,17.22599369,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743182357482,18.86839369,130.2,130.17,0.42648471]
["bitfinex","SOLUSD",1743182358082,17.22599369,130.18,130.16,81.28186157]
["bitfinex","SOLUSD",1743182359617,0.03,130.23,130.17,0.42648471]
["bitfinex","SOLUSD",1743182359786,17.22599369,130.22,130.17,81.50318471]
["bitfinex","SOLUSD",1743182360108,1.5649,130.23,130.17,81.50318471]
["bitfinex","SOLUSD",1743182360109,17.22599369,130.21,130.17,81.50318471]
["bitfinex","SOLUSD",1743182360482,17.22599369,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743182360677,17.22599369,130.2,130.17,81.0767]
["bitfinex","SOLUSD",1743182360872,17.22599369,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743182363597,7.14,130.22,130.16,0.063]
["bitfinex","SOLUSD",1743182363598,17.22599369,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743182370207,24.90819369,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743182370898,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743182371098,37.43284255,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743182371299,44.53284255,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182371500,86.12996845,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182371691,92.27366845,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182371908,20.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182372104,37.22599369,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182372832,17.22599369,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182373003,17.22599369,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743182373318,1.5572,130.17,130.11,0.20516157]
["bitfinex","SOLUSD",1743182373523,7.1,130.19,130.12,0.42648471]
["bitfinex","SOLUSD",1743182373727,17.22599369,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182374305,7.1,130.19,130.12,0.42648471]
["bitfinex","SOLUSD",1743182374507,17.22599369,130.16,130.12,0.42648471]
["bitfinex","SOLUSD",1743182374730,17.22599369,130.17,130.12,0.42648471]
["bitfinex","SOLUSD",1743182376000,7.1,130.19,130.12,0.42648471]
["bitfinex","SOLUSD",1743182376412,17.22599369,130.17,130.12,0.42648471]
["bitfinex","SOLUSD",1743182376620,17.22599369,130.18,130.13,0.14216157]
["bitfinex","SOLUSD",1743182376817,1.5918,130.2,130.13,0.14216157]
["bitfinex","SOLUSD",1743182376818,17.22599369,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743182377020,17.22599369,130.2,130.13,28.06321043]
["bitfinex","SOLUSD",1743182377212,17.22599369,130.2,130.13,109.13991043]
["bitfinex","SOLUSD",1743182377623,17.22599369,130.19,130.13,109.13991043]
["bitfinex","SOLUSD",1743182378123,17.22599369,130.19,130.13,101.45561043]
["bitfinex","SOLUSD",1743182378503,17.22599369,130.18,130.13,101.45561043]
["bitfinex","SOLUSD",1743182378907,26.92849112,130.18,130.13,101.45561043]
["bitfinex","SOLUSD",1743182379329,26.92849112,130.18,130.13,82.80596157]
["bitfinex","SOLUSD",1743182379630,26.92849112,130.16,130.13,81.21886157]
["bitfinex","SOLUSD",1743182380433,26.92849112,130.17,130.13,81.21886157]
["bitfinex","SOLUSD",1743182381617,26.92849112,130.16,130.13,81.21886157]
["bitfinex","SOLUSD",1743182382530,26.92849112,130.14,130.12,0.14216157]
["bitfinex","SOLUSD",1743182382731,26.92849112,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743182382906,26.92849112,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182384435,26.92849112,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743182385427,100.0057,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743182385428,80.8,130.17,130.11,0.063]
["bitfinex","SOLUSD",1743182385607,26.92849112,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743182385813,26.92849112,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743182386811,26.92849112,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182387218,34.61369112,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182389117,53.26333998,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743182389312,53.26333998,130.12,130.05,81.0767]
["bitfinex","SOLUSD",1743182389624,26.92849112,130.07,130.04,0.28432314]
["bitfinex","SOLUSD",1743182390840,26.92849112,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1743182392035,26.92849112,130.07,130.04,0.28432314]
["bitfinex","SOLUSD",1743182392238,26.92849112,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1743182392438,26.92849112,130.09,130.05,0.56864628]
["bitfinex","SOLUSD",1743182392634,26.92849112,130.1,130.05,81.64534628]
["bitfinex","SOLUSD",1743182393237,26.92849112,130.09,130.05,81.64534628]
["bitfinex","SOLUSD",1743182396547,26.92849112,130.08,130.05,81.0767]
["bitfinex","SOLUSD",1743182396843,26.92849112,130.08,130.03,81.70834628]
["bitfinex","SOLUSD",1743182397646,26.92849112,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1743182397845,26.92849112,130.1,130.04,18.64964886]
["bitfinex","SOLUSD",1743182400831,26.92849112,130.09,130.03,81.42402314]
["bitfinex","SOLUSD",1743182401032,26.92849112,130.08,130.04,0.56864628]
["bitfinex","SOLUSD",1743182401232,26.92849112,130.07,130.04,0.56864628]
["bitfinex","SOLUSD",1743182401832,26.92849112,130.08,130.04,0.56864628]
["bitfinex","SOLUSD",1743182402149,26.92849112,130.09,130.04,19.21829514]
["bitfinex","SOLUSD",1743182402942,26.92849112,130.09,130.04,0.56864628]
["bitfinex","SOLUSD",1743182403254,26.92849112,130.08,130.04,0.56864628]
["bitfinex","SOLUSD",1743182403753,26.92849112,130.07,130.04,0.56864628]
["bitfinex","SOLUSD",1743182404250,26.92849112,130.08,130.04,0.56864628]
["bitfinex","SOLUSD",1743182404435,26.92849112,130.09,130.04,0.56864628]
["bitfinex","SOLUSD",1743182404636,26.92849112,130.1,130.04,0.56864628]
["bitfinex","SOLUSD",1743182405035,26.92849112,130.09,130.04,0.56864628]
["bitfinex","SOLUSD",1743182406139,26.92849112,130.08,130.04,0.56864628]
["bitfinex","SOLUSD",1743182407848,26.92849112,130.08,130.04,81.64534628]
["bitfinex","SOLUSD",1743182408049,26.92849112,130.09,130.04,81.64534628]
["bitfinex","SOLUSD",1743182408963,17.26008827,130.09,130.04,81.64534628]
["bitfinex","SOLUSD",1743182411845,88.4853,130.12,130.04,81.64534628]
["bitfinex","SOLUSD",1743182412042,88.4853,130.12,130.06,0.56864628]
["bitfinex","SOLUSD",1743182412043,0.03,130.12,130.06,0.56864628]
["bitfinex","SOLUSD",1743182412364,17.29008827,130.12,130.06,90.23604628]
["bitfinex","SOLUSD",1743182413078,17.26008827,130.1,130.06,90.23604628]
["bitfinex","SOLUSD",1743182414065,17.26008827,130.11,130.06,90.23604628]
["bitfinex","SOLUSD",1743182414443,17.29008827,130.12,130.06,90.23604628]
["bitfinex","SOLUSD",1743182415440,17.29008827,130.12,130.08,0.14216157]
["bitfinex","SOLUSD",1743182415644,17.29008827,130.12,130.09,0.42648471]
["bitfinex","SOLUSD",1743182417265,0.03,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743182418046,0.03,130.12,130.1,18.79181043]
["bitfinex","SOLUSD",1743182418761,0.03,130.12,130.1,99.86851043]
["bitfinex","SOLUSD",1743182418965,0.03,130.12,130.11,26.21829514]
["bitfinex","SOLUSD",1743182419167,0.03,130.12,130.11,108.90269514]
["bitfinex","SOLUSD",1743182419955,0.03,130.12,130.11,123.12589514]
["bitfinex","SOLUSD",1743182421382,0.03,130.14,130.13,26.90289514]
["bitfinex","SOLUSD",1743182422663,0.03,130.14,130.13,33.14331715]
["bitfinex","SOLUSD",1743182425378,0.03,130.14,130.13,155.11829514]
["bitfinex","SOLUSD",1743182425557,0.03,130.14,130.13,154.833972]
["bitfinex","SOLUSD",1743182425758,0.03,130.14,130.13,155.11829514]
["bitfinex","SOLUSD",1743182425957,0.03,130.14,130.13,161.97613357]
["bitfinex","SOLUSD",1743182426181,0.03,130.14,130.13,162.11829514]
["bitfinex","SOLUSD",1743182426379,0.03,130.14,130.13,161.833972]
["bitfinex","SOLUSD",1743182426681,0.03,130.14,130.13,162.11829514]
["bitfinex","SOLUSD",1743182426978,0.03,130.14,130.13,161.97613357]
["bitfinex","SOLUSD",1743182427153,0.03,130.14,130.13,169.66073357]
["bitfinex","SOLUSD",1743182427358,0.03,130.14,130.13,169.80289514]
["bitfinex","SOLUSD",1743182428875,0.03,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743182429076,0.03,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743182429963,0.03,130.21,130.19,18.933972]
["bitfinex","SOLUSD",1743182431784,0.03,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182432689,0.03,130.21,130.19,0.42648471]
["bitfinex","SOLUSD",1743182432983,0.03,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743182432984,26.95269985,130.21,130.18,0.56864628]
["bitfinex","SOLUSD",1743182433182,0.03,130.21,130.18,0.28432314]
["bitfinex","SOLUSD",1743182433378,0.03,130.21,130.18,0.56864628]
["bitfinex","SOLUSD",1743182434190,0.03,130.21,130.18,81.61534628]
["bitfinex","SOLUSD",1743182436687,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743182436904,0.03,130.21,130.2,81.18886157]
["bitfinex","SOLUSD",1743182438790,0.03,130.21,130.2,100.26499514]
["bitfinex","SOLUSD",1743182439294,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182441695,0.03,130.21,130.16,108.0467]
["bitfinex","SOLUSD",1743182441906,0.03,130.21,130.17,19.07613357]
["bitfinex","SOLUSD",1743182442106,0.03,130.21,130.2,39.21829514]
["bitfinex","SOLUSD",1743182442288,0.03,130.21,130.2,120.26499514]
["bitfinex","SOLUSD",1743182443005,0.03,130.21,130.2,101.61534628]
["bitfinex","SOLUSD",1743182443311,0.03,130.21,130.2,120.26499514]
["bitfinex","SOLUSD",1743182444088,0.03,130.21,130.2,101.33102314]
["bitfinex","SOLUSD",1743182444287,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182445285,0.03,130.21,130.2,100.26499514]
["bitfinex","SOLUSD",1743182445997,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182447604,26.95269985,130.21,130.17,0.28432314]
["bitfinex","SOLUSD",1743182447900,26.92269985,130.2,130.17,0.56864628]
["bitfinex","SOLUSD",1743182448204,26.92269985,130.2,130.17,0.28432314]
["bitfinex","SOLUSD",1743182448398,26.92269985,130.2,130.17,0.56864628]
["bitfinex","SOLUSD",1743182449105,26.95269985,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182449987,0.03,130.21,130.17,19.21829514]
["bitfinex","SOLUSD",1743182450189,0.03,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1743182450805,0.03,130.21,130.18,0.42648471]
["bitfinex","SOLUSD",1743182453395,26.95269985,130.21,130.18,0.42648471]
["bitfinex","SOLUSD",1743182454099,0.03,130.21,130.18,0.42648471]
["bitfinex","SOLUSD",1743182458801,26.95269985,130.21,130.18,0.42648471]
["bitfinex","SOLUSD",1743182459097,17.22704439,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1743182459904,17.22704439,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1743182460104,17.22704439,130.19,130.13,88.8893]
["bitfinex","SOLUSD",1743182460306,17.22704439,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1743182460898,17.22704439,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182461100,26.92769554,130.18,130.14,0.28432314]
["bitfinex","SOLUSD",1743182461493,26.92769554,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182461704,26.92769554,130.18,130.14,0.42648471]
["bitfinex","SOLUSD",1743182461991,26.92769554,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182464405,26.92769554,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743182464606,1.6933,130.21,130.16,0.56864628]
["bitfinex","SOLUSD",1743182464805,0.03,130.21,130.18,0.56864628]
["bitfinex","SOLUSD",1743182465003,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743182466102,0.03,130.21,130.2,100.26499514]
["bitfinex","SOLUSD",1743182470128,0.03,130.21,130.2,81.33102314]
["bitfinex","SOLUSD",1743182470512,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182470821,0.03,130.21,130.2,81.47318471]
["bitfinex","SOLUSD",1743182471022,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182476909,0.03,130.21,130.2,100.26499514]
["bitfinex","SOLUSD",1743182477121,0.03,130.21,130.2,107.94539514]
["bitfinex","SOLUSD",1743182477708,0.03,130.21,130.2,100.26499514]
["bitfinex","SOLUSD",1743182479128,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182479307,0.03,130.21,130.2,81.47318471]
["bitfinex","SOLUSD",1743182479711,0.03,130.21,130.2,81.61534628]
["bitfinex","SOLUSD",1743182481136,0.03,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182481719,26.95769554,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182482035,26.92769554,130.2,130.19,0.56864628]
["bitfinex","SOLUSD",1743182482336,26.95769554,130.21,130.19,0.56864628]
["bitfinex","SOLUSD",1743182482726,0.03,130.21,130.19,0.28432314]
["bitfinex","SOLUSD",1743182482928,0.03,130.21,130.19,18.933972]
["bitfinex","SOLUSD",1743182484317,0.03,130.21,130.2,19.21829514]
["bitfinex","SOLUSD",1743182487052,0.03,130.21,130.2,26.15829514]
["bitfinex","SOLUSD",1743182487435,0.03,130.21,130.2,33.83869514]
["bitfinex","SOLUSD",1743182487834,0.03,130.21,130.2,114.88539514]
["bitfinex","SOLUSD",1743182490159,0.03,130.21,130.2,107.20499514]
["bitfinex","SOLUSD",1743182490928,0.03,130.21,130.2,107.06283357]
["bitfinex","SOLUSD",1743182491250,0.03,130.21,130.2,106.920672]
["bitfinex","SOLUSD",1743182491551,0.03,130.21,130.2,107.20499514]
["bitfinex","SOLUSD",1743182492028,0.03,130.21,130.2,107.06283357]
["bitfinex","SOLUSD",1743182492349,0.03,130.21,130.2,107.20499514]
["bitfinex","SOLUSD",1743182492532,0.03,130.21,130.2,88.55534628]
["bitfinex","SOLUSD",1743182492851,0.03,130.21,130.2,0.28432314]
["bitfinex","SOLUSD",1743182493744,0.03,130.21,130.15,81.0467]
["bitfinex","SOLUSD",1743182493966,17.21333544,130.17,130.15,81.0467]
["bitfinex","SOLUSD",1743182494266,17.21333544,130.16,130.15,0.56864628]
["bitfinex","SOLUSD",1743182494472,17.21333544,130.17,130.15,0.56864628]
["bitfinex","SOLUSD",1743182494968,7.9952,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1743182495256,26.93247598,130.17,130.15,0.56864628]
["bitfinex","SOLUSD",1743182496055,26.93247598,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1743182497159,7.9952,130.2,130.14,19.21829514]
["bitfinex","SOLUSD",1743182497368,34.92767598,130.2,130.15,0.14216157]
["bitfinex","SOLUSD",1743182497537,26.93247598,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1743182499653,26.93247598,130.19,130.15,0.42648471]
["bitfinex","SOLUSD",1743182500450,7.9952,130.2,130.15,0.42648471]
["bitfinex","SOLUSD",1743182500652,26.93247598,130.19,130.15,0.42648471]
["bitfinex","SOLUSD",1743182501252,26.93247598,130.18,130.15,0.42648471]
["bitfinex","SOLUSD",1743182501753,26.93247598,130.17,130.15,0.42648471]
["bitfinex","SOLUSD",1743182502134,26.93247598,130.18,130.15,0.42648471]
["bitfinex","SOLUSD",1743182505557,26.93247598,130.19,130.15,0.42648471]
["bitfinex","SOLUSD",1743182505940,26.93247598,130.19,130.15,19.07613357]
["bitfinex","SOLUSD",1743182506149,0.03,130.21,130.16,18.79181043]
["bitfinex","SOLUSD",1743182506452,26.96247598,130.21,130.16,99.83851043]
["bitfinex","SOLUSD",1743182508850,0.03,130.21,130.16,99.83851043]
["bitfinex","SOLUSD",1743182509865,0.03,130.21,130.16,81.18886157]
["bitfinex","SOLUSD",1743182510849,26.96247598,130.21,130.16,81.18886157]
["bitfinex","SOLUSD",1743182511736,26.96247598,130.21,130.17,19.07613357]
["bitfinex","SOLUSD",1743182511941,0.03,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1743182513240,0.03,130.21,130.19,19.07613357]
["bitfinex","SOLUSD",1743182513447,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743182519369,0.03,130.21,130.2,109.46009514]
["bitfinex","SOLUSD",1743182519561,0.03,130.21,130.2,115.77659514]
["bitfinex","SOLUSD",1743182520672,0.03,130.23,130.22,19.21829514]
["bitfinex","SOLUSD",1743182520850,0.03,130.23,130.22,107.11499514]
["bitfinex","SOLUSD",1743182522170,0.03,130.23,130.2,82.5314]
["bitfinex","SOLUSD",1743182522352,0.03,130.23,130.21,18.933972]
["bitfinex","SOLUSD",1743182522551,0.03,130.23,130.22,0.28432314]
["bitfinex","SOLUSD",1743182523670,0.03,130.23,130.19,0.28432314]
["bitfinex","SOLUSD",1743182524364,0.03,130.23,130.19,0.56864628]
["bitfinex","SOLUSD",1743182524564,0.03,130.23,130.21,0.56864628]
["bitfinex","SOLUSD",1743182525069,0.03,130.23,130.21,0.28432314]
["bitfinex","SOLUSD",1743182525268,26.92865965,130.23,130.21,0.28432314]
["bitfinex","SOLUSD",1743182525773,26.92865965,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743182526364,0.03,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1743182532677,26.92865965,130.23,130.19,81.0167]
["bitfinex","SOLUSD",1743182532863,26.89865965,130.21,130.17,20.0]
["bitfinex","SOLUSD",1743182533059,26.89865965,130.18,130.15,0.28432314]
["bitfinex","SOLUSD",1743182533266,26.89865965,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1743182533592,26.89865965,130.17,130.15,0.56864628]
["bitfinex","SOLUSD",1743182533976,26.89865965,130.17,130.15,0.28432314]
["bitfinex","SOLUSD",1743182534173,26.89865965,130.17,130.15,0.56864628]
["bitfinex","SOLUSD",1743182534397,26.89865965,130.17,130.14,81.0167]
["bitfinex","SOLUSD",1743182534580,26.89865965,130.16,130.14,81.0167]
["bitfinex","SOLUSD",1743182534762,26.89865965,130.17,130.15,0.56864628]
["bitfinex","SOLUSD",1743182534966,26.89865965,130.18,130.15,0.56864628]
["bitfinex","SOLUSD",1743182535180,26.89865965,130.19,130.15,0.56864628]
["bitfinex","SOLUSD",1743182540170,26.89865965,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182540370,26.89865965,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182540894,26.89865965,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743182542480,1.6492,130.2,130.13,0.063]
["bitfinex","SOLUSD",1743182542481,26.89865965,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182543471,26.89865965,130.18,130.13,18.71264886]
["bitfinex","SOLUSD",1743182545599,26.89865965,130.18,130.13,99.72934886]
["bitfinex","SOLUSD",1743182545888,9.3298,130.2,130.13,99.72934886]
["bitfinex","SOLUSD",1743182546098,26.89865965,130.19,130.13,99.72934886]
["bitfinex","SOLUSD",1743182547100,17.23342029,130.19,130.13,99.72934886]
["bitfinex","SOLUSD",1743182547896,17.23342029,130.18,130.13,99.72934886]
["bitfinex","SOLUSD",1743182548073,17.23342029,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743182548280,17.23342029,130.17,130.14,0.56864628]
["bitfinex","SOLUSD",1743182550684,17.23342029,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182551178,17.23342029,130.17,130.14,0.56864628]
["bitfinex","SOLUSD",1743182553008,17.23342029,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182554205,17.23342029,130.17,130.14,0.56864628]
["bitfinex","SOLUSD",1743182555601,7.6813,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743182555804,17.23342029,130.17,130.14,0.56864628]
["bitfinex","SOLUSD",1743182557301,24.91572029,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182557487,17.23342029,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182557902,17.23342029,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182558397,17.23342029,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182558910,24.91502029,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182559092,17.23342029,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182559288,82.4492,130.2,130.13,18.71264886]
["bitfinex","SOLUSD",1743182559491,82.4492,130.2,130.14,0.56864628]
["bitfinex","SOLUSD",1743182559705,99.68262029,130.2,130.14,0.56864628]
["bitfinex","SOLUSD",1743182560499,82.4492,130.2,130.14,0.56864628]
["bitfinex","SOLUSD",1743182561107,82.4492,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1743182561289,0.03,130.21,130.18,0.56864628]
["bitfinex","SOLUSD",1743182561489,0.03,130.21,130.18,81.58534628]
["bitfinex","SOLUSD",1743182567493,17.26342029,130.21,130.18,81.30102314]
["bitfinex","SOLUSD",1743182567695,17.23342029,130.2,130.16,81.0167]
["bitfinex","SOLUSD",1743182567904,17.23342029,130.19,130.16,81.0167]
["bitfinex","SOLUSD",1743182568119,18.86372029,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182569430,17.23342029,130.2,130.17,0.56864628]
["bitfinex","SOLUSD",1743182569632,18.86372029,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182571214,26.54382029,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1743182571417,26.54382029,130.21,130.15,20.0]
["bitfinex","SOLUSD",1743182571418,17.23342029,130.19,130.15,20.0]
["bitfinex","SOLUSD",1743182571727,17.23342029,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743182572205,17.23342029,130.18,130.13,0.63164628]
["bitfinex","SOLUSD",1743182573195,17.23342029,130.19,130.13,0.63164628]
["bitfinex","SOLUSD",1743182573615,24.91452029,130.19,130.13,0.63164628]
["bitfinex","SOLUSD",1743182574011,17.23342029,130.19,130.13,0.63164628]
["bitfinex","SOLUSD",1743182574317,24.91452029,130.19,130.13,0.63164628]
["bitfinex","SOLUSD",1743182574506,17.23342029,130.18,130.13,0.63164628]
["bitfinex","SOLUSD",1743182574815,17.23342029,130.19,130.13,0.63164628]
["bitfinex","SOLUSD",1743182575020,17.23342029,130.19,130.13,81.64834628]
["bitfinex","SOLUSD",1743182576327,17.23342029,130.18,130.13,81.64834628]
["bitfinex","SOLUSD",1743182578406,17.23342029,130.18,130.13,88.48834628]
["bitfinex","SOLUSD",1743182579721,24.91452029,130.19,130.13,88.48834628]
["bitfinex","SOLUSD",1743182580020,17.23342029,130.19,130.13,88.48834628]
["bitfinex","SOLUSD",1743182580698,24.91452029,130.19,130.13,88.48834628]
["bitfinex","SOLUSD",1743182580899,17.23342029,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182581104,7.6811,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743182581105,17.23342029,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182582101,24.91742029,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182584206,17.23342029,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182585504,17.23342029,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182585712,17.23342029,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182586215,9.3231,130.2,130.13,18.996972]
["bitfinex","SOLUSD",1743182586216,17.23342029,130.19,130.13,18.996972]
["bitfinex","SOLUSD",1743182586422,17.23342029,130.19,130.13,20.522072]
["bitfinex","SOLUSD",1743182587012,26.92513437,130.19,130.13,20.522072]
["bitfinex","SOLUSD",1743182587316,26.92513437,130.18,130.13,20.522072]
["bitfinex","SOLUSD",1743182588738,9.323,130.2,130.13,20.522072]
["bitfinex","SOLUSD",1743182588930,26.92513437,130.19,130.13,20.522072]
["bitfinex","SOLUSD",1743182589622,26.92513437,130.19,130.13,101.538772]
["bitfinex","SOLUSD",1743182590233,0.03,130.21,130.14,0.28432314]
["bitfinex","SOLUSD",1743182590532,26.92513437,130.2,130.15,18.933972]
["bitfinex","SOLUSD",1743182591838,26.92513437,130.18,130.15,0.56864628]
["bitfinex","SOLUSD",1743182592035,26.92513437,130.16,130.13,0.34732314]
["bitfinex","SOLUSD",1743182592636,26.92513437,130.16,130.13,0.63164628]
["bitfinex","SOLUSD",1743182593150,26.92513437,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182594451,26.92513437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182599434,115.40913437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182599631,121.58073437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182600766,89.1872,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182600931,26.92513437,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182602147,26.92513437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182606163,34.60913437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182609278,26.92513437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182610064,34.60913437,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182612871,24.9322954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182613550,17.2482954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182613951,24.9322954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182614272,17.2482954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182618073,88.483,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182618273,17.2482954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182620276,24.9322954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182620983,17.2482954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182621184,24.9322954,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182624512,17.2482954,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743182625992,88.4829,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182625993,98.0482954,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182627202,105.7310954,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182627500,98.0482954,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182627699,17.2482954,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743182628801,17.2482954,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743182628998,17.2482954,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743182630999,80.8,130.19,130.13,2.20484628]
["bitfinex","SOLUSD",1743182631202,80.8,130.19,130.15,0.56864628]
["bitfinex","SOLUSD",1743182633084,98.0482954,130.19,130.15,0.56864628]
["bitfinex","SOLUSD",1743182636515,17.2482954,130.19,130.15,0.56864628]
["bitfinex","SOLUSD",1743182636710,24.9293954,130.19,130.15,0.56864628]
["bitfinex","SOLUSD",1743182636911,17.2482954,130.17,130.14,0.56864628]
["bitfinex","SOLUSD",1743182637115,7.6811,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743182637116,17.2482954,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743182637312,7.7101,130.21,130.14,0.56864628]
["bitfinex","SOLUSD",1743182637511,17.2482954,130.2,130.14,0.56864628]
["bitfinex","SOLUSD",1743182638721,24.9287954,130.2,130.14,0.56864628]
["bitfinex","SOLUSD",1743182640515,17.2482954,130.19,130.14,0.56864628]
["bitfinex","SOLUSD",1743182641014,0.03,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1743182641205,17.2782954,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1743182641818,17.2782954,130.21,130.15,25.30004886]
["bitfinex","SOLUSD",1743182642822,0.03,130.21,130.16,0.56864628]
["bitfinex","SOLUSD",1743182643199,0.03,130.21,130.16,7.40864628]
["bitfinex","SOLUSD",1743182644728,17.2782954,130.21,130.16,7.40864628]
["bitfinex","SOLUSD",1743182645424,17.2782954,130.21,130.16,88.42534628]
["bitfinex","SOLUSD",1743182645835,17.2482954,130.19,130.16,88.42534628]
["bitfinex","SOLUSD",1743182646023,17.2482954,130.19,130.16,81.58534628]
["bitfinex","SOLUSD",1743182646227,17.2482954,130.2,130.16,81.58534628]
["bitfinex","SOLUSD",1743182646525,17.2782954,130.21,130.16,81.58534628]
["bitfinex","SOLUSD",1743182646724,17.2482954,130.2,130.16,81.58534628]
["bitfinex","SOLUSD",1743182648123,17.2782954,130.21,130.16,81.58534628]
["bitfinex","SOLUSD",1743182649521,0.03,130.21,130.16,89.26804628]
["bitfinex","SOLUSD",1743182650026,17.2782954,130.21,130.16,81.58534628]
["bitfinex","SOLUSD",1743182650529,0.03,130.21,130.16,81.58534628]
["bitfinex","SOLUSD",1743182650822,0.03,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1743182651023,0.03,130.21,130.17,99.66634886]
["bitfinex","SOLUSD",1743182651325,17.2482954,130.2,130.17,81.0167]
["bitfinex","SOLUSD",1743182651499,17.2482954,130.19,130.15,0.34732314]
["bitfinex","SOLUSD",1743182651903,17.2482954,130.18,130.15,0.34732314]
["bitfinex","SOLUSD",1743182652122,17.2482954,130.19,130.15,0.34732314]
["bitfinex","SOLUSD",1743182653513,17.2482954,130.2,130.15,0.20516157]
["bitfinex","SOLUSD",1743182653713,17.2482954,130.2,130.15,18.85481043]
["bitfinex","SOLUSD",1743182653918,17.2482954,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743182655010,17.2482954,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743182655725,24.9287954,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1743182659027,17.2482954,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1743182659829,17.2482954,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743182660016,17.2482954,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743182660404,24.9310954,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743182665543,26.4739954,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743182669537,45.12364426,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743182673721,18.64964886,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182673932,104.89112586,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182674837,112.57512586,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182676440,43.58194426,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182684248,112.57512586,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182685226,43.58194426,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182689147,50.42194426,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182690052,119.41512586,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743182690264,18.64964886,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743182690429,18.64964886,130.1,130.07,0.063]
["bitfinex","SOLUSD",1743182690430,37.2482954,130.08,130.07,0.063]
["bitfinex","SOLUSD",1743182690726,55.89794426,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743182690934,17.2482954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182692043,24.9381954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182693425,17.2482954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182694759,24.9381954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182695138,17.2482954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182696452,24.9381954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182699729,50.42784426,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182700230,31.7781954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182710147,31.7781954,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743182711464,50.42784426,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743182711670,35.89794426,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743182712051,18.64964886,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1743182712253,35.89794426,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1743182713569,43.58904426,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1743182713953,50.42904426,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1743182714870,50.42904426,130.02,130.0,0.0431]
["bitfinex","SOLUSD",1743182715072,24.0882954,130.01,130.0,0.0431]
["bitfinex","SOLUSD",1743182715270,24.0882954,130.01,129.99,0.0001]
["bitfinex","SOLUSD",1743182715271,18.64964886,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182715450,104.89112586,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182715651,112.58342586,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182716056,43.59024426,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182716873,24.9405954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182718579,105.7405954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182720080,193.38342586,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182721656,174.733777,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182722978,124.45324426,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182723682,105.8035954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182729190,88.5553,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182730476,0.063,130.0,129.99,1.5558]
["bitfinex","SOLUSD",1743182731468,17.3112954,130.0,129.99,1.5558]
["bitfinex","SOLUSD",1743182731784,17.3112954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182732489,25.0035954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182733077,7.7553,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182733277,25.0035954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182740476,31.8435954,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182740676,119.48642586,130.0,129.99,0.0001]
["bitfinex","SOLUSD",1743182740977,20.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743182741297,37.2482954,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743182743173,44.9422954,129.97,129.96,0.0001]
["bitfinex","SOLUSD",1743182743593,35.89794426,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1743182745194,17.2482954,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743182745396,24.9458954,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743182746309,43.59554426,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743182747083,24.9458954,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743182747297,43.59554426,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1743182747607,18.64964886,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182747785,42.81794426,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182748793,7.6976,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182749021,17.2482954,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182750212,17.2482954,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182750798,17.2482954,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182750993,23.1795623,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182751490,23.1795623,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182753325,30.8777623,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182755425,7.6976,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182755717,23.1795623,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182756094,88.4972,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182757123,7.6955,129.95,129.9,1.5465]
["bitfinex","SOLUSD",1743182757432,111.6738623,129.97,129.91,0.56864628]
["bitfinex","SOLUSD",1743182757611,88.4943,129.97,129.91,0.56864628]
["bitfinex","SOLUSD",1743182757813,111.6738623,129.97,129.91,0.56864628]
["bitfinex","SOLUSD",1743182758127,30.8738623,129.97,129.91,0.56864628]
["bitfinex","SOLUSD",1743182759819,23.1795623,129.96,129.91,0.56864628]
["bitfinex","SOLUSD",1743182760118,23.1795623,129.95,129.91,0.56864628]
["bitfinex","SOLUSD",1743182760994,23.1795623,129.96,129.91,0.56864628]
["bitfinex","SOLUSD",1743182762007,23.1795623,129.95,129.91,0.56864628]
["bitfinex","SOLUSD",1743182762623,30.8753623,129.95,129.91,0.56864628]
["bitfinex","SOLUSD",1743182763406,30.8753623,129.95,129.9,1.5465]
["bitfinex","SOLUSD",1743182763622,23.1795623,129.94,129.9,1.5465]
["bitfinex","SOLUSD",1743182763924,26.9339,129.95,129.89,0.063]
["bitfinex","SOLUSD",1743182764226,23.1795623,129.93,129.89,0.063]
["bitfinex","SOLUSD",1743182764725,7.697,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182765725,80.8,129.95,129.89,0.63164628]
["bitfinex","SOLUSD",1743182766033,30.8754623,129.94,129.89,0.63164628]
["bitfinex","SOLUSD",1743182768429,23.1795623,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182768809,7.6976,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182769014,7.6972,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182770253,23.1795623,129.93,129.89,0.63164628]
["bitfinex","SOLUSD",1743182770554,7.6959,129.94,129.89,0.63164628]
["bitfinex","SOLUSD",1743182771234,111.7380623,129.95,129.89,0.63164628]
["bitfinex","SOLUSD",1743182771427,23.1795623,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182771838,30.9380623,129.95,129.89,81.64834628]
["bitfinex","SOLUSD",1743182772949,23.1795623,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182774447,7.7585,129.95,129.89,81.64834628]
["bitfinex","SOLUSD",1743182774746,23.1795623,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182775347,30.8759623,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182775727,7.6964,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182776031,30.8759623,129.94,129.89,81.64834628]
["bitfinex","SOLUSD",1743182776552,7.6964,129.94,129.89,81.0797]
["bitfinex","SOLUSD",1743182776762,23.1795623,129.92,129.89,81.0797]
["bitfinex","SOLUSD",1743182776928,23.1795623,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182777253,23.1795623,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182777427,7.6982,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182777946,7.6977,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182778127,30.8769623,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182778331,23.1795623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182778527,30.9381623,129.95,129.89,0.063]
["bitfinex","SOLUSD",1743182780451,23.1795623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182781851,30.8754623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182782755,30.9384623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182782960,23.1795623,129.93,129.89,0.063]
["bitfinex","SOLUSD",1743182783150,23.1795623,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182783455,30.9384623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182785049,0.063,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182785748,30.9387623,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182787857,0.063,129.94,129.89,0.063]
["bitfinex","SOLUSD",1743182788174,0.063,129.94,129.9,7.06824628]
["bitfinex","SOLUSD",1743182788764,0.063,129.94,129.91,18.64964886]
["bitfinex","SOLUSD",1743182789071,0.063,129.94,129.93,0.56864628]
["bitfinex","SOLUSD",1743182799283,23.2197632,129.94,129.92,81.0167]
["bitfinex","SOLUSD",1743182799580,0.063,129.94,129.92,81.0167]
["bitfinex","SOLUSD",1743182800783,0.063,129.94,129.91,0.28432314]
["bitfinex","SOLUSD",1743182802569,0.063,129.94,129.91,18.933972]
["bitfinex","SOLUSD",1743182805587,0.063,129.94,129.9,0.28432314]
["bitfinex","SOLUSD",1743182805784,23.2197632,129.94,129.9,0.28432314]
["bitfinex","SOLUSD",1743182805981,23.2197632,129.94,129.89,0.34732314]
["bitfinex","SOLUSD",1743182806288,23.1567632,129.93,129.89,0.63164628]
["bitfinex","SOLUSD",1743182806469,23.1567632,129.92,129.89,0.063]
["bitfinex","SOLUSD",1743182806864,7.6976,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182807091,7.6976,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743182807267,30.8543632,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743182807685,32.4966632,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743182808066,113.2966632,129.91,129.89,0.063]
["bitfinex","SOLUSD",1743182808262,23.1567632,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182808885,30.8549632,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182812974,22.53885848,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743182818701,22.53885848,129.9,129.83,19.21829514]
["bitfinex","SOLUSD",1743182818895,14.84065848,129.89,129.83,0.56864628]
["bitfinex","SOLUSD",1743182819286,14.84065848,129.89,129.83,19.21829514]
["bitfinex","SOLUSD",1743182819799,7.6994,129.88,129.83,0.56864628]
["bitfinex","SOLUSD",1743182820301,7.6994,129.88,129.83,19.21829514]
["bitfinex","SOLUSD",1743182821203,7.6994,129.88,129.83,0.56864628]
["bitfinex","SOLUSD",1743182821507,14.84065848,129.92,129.85,0.56864628]
["bitfinex","SOLUSD",1743182822102,7.6976,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182822301,22.53825848,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182822507,14.84065848,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182822700,14.84065848,129.89,129.85,0.56864628]
["bitfinex","SOLUSD",1743182823794,14.84065848,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1743182824093,22.54005848,129.88,129.83,0.56864628]
["bitfinex","SOLUSD",1743182824609,7.6994,129.88,129.83,0.56864628]
["bitfinex","SOLUSD",1743182825005,7.699,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1743182826302,14.84065848,129.92,129.86,6.4231]
["bitfinex","SOLUSD",1743182826506,7.697,129.92,129.87,0.56864628]
["bitfinex","SOLUSD",1743182827094,41.78025848,129.92,129.87,0.56864628]
["bitfinex","SOLUSD",1743182827300,14.84065848,129.91,129.86,6.4231]
["bitfinex","SOLUSD",1743182827994,14.84065848,129.91,129.85,7.48864628]
["bitfinex","SOLUSD",1743182828197,14.84065848,129.9,129.85,0.28432314]
["bitfinex","SOLUSD",1743182828390,14.84065848,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182829311,14.84065848,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182829827,14.84065848,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182830200,22.53945848,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182830530,7.6988,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182831821,7.7606,129.91,129.85,19.21829514]
["bitfinex","SOLUSD",1743182831996,0.063,129.91,129.86,18.64964886]
["bitfinex","SOLUSD",1743182832624,0.063,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182832803,14.90365848,129.91,129.85,19.21829514]
["bitfinex","SOLUSD",1743182833512,14.90365848,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182834225,0.063,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182834523,14.90365848,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182834902,0.063,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182835127,14.90365848,129.91,129.85,0.56864628]
["bitfinex","SOLUSD",1743182837222,7.6982,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182838340,7.6982,129.9,129.84,81.0019]
["bitfinex","SOLUSD",1743182838341,14.84065848,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743182838933,26.9437,129.9,129.84,0.03]
["bitfinex","SOLUSD",1743182839427,7.7609,129.91,129.85,0.28432314]
["bitfinex","SOLUSD",1743182839628,7.7609,129.91,129.85,19.21829514]
["bitfinex","SOLUSD",1743182840824,7.7609,129.91,129.85,26.78769514]
["bitfinex","SOLUSD",1743182842024,7.7609,129.91,129.85,33.70769514]
["bitfinex","SOLUSD",1743182842327,0.063,129.91,129.85,41.40879514]
["bitfinex","SOLUSD",1743182842634,0.063,129.91,129.85,122.38069514]
["bitfinex","SOLUSD",1743182844218,0.063,129.91,129.85,114.67959514]
["bitfinex","SOLUSD",1743182845016,0.063,129.91,129.89,0.56864628]
["bitfinex","SOLUSD",1743182847011,0.063,129.91,129.89,81.54054628]
["bitfinex","SOLUSD",1743182847320,0.063,129.91,129.9,32.47289514]
["bitfinex","SOLUSD",1743182849828,0.063,129.91,129.9,7.48864628]
["bitfinex","SOLUSD",1743182850543,0.063,129.91,129.9,26.13829514]
["bitfinex","SOLUSD",1743182852321,0.063,129.91,129.9,7.48864628]
["bitfinex","SOLUSD",1743182854843,0.063,129.91,129.9,0.56864628]
["bitfinex","SOLUSD",1743182855039,0.063,129.91,129.89,80.9719]
["bitfinex","SOLUSD",1743182857236,0.063,129.91,129.9,0.56864628]
["bitfinex","SOLUSD",1743182864342,0.063,129.91,129.89,80.9719]
["bitfinex","SOLUSD",1743182864842,14.90365848,129.91,129.85,7.18432314]
["bitfinex","SOLUSD",1743182865052,14.90365848,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1743182865436,14.90365848,129.91,129.85,7.18432314]
["bitfinex","SOLUSD",1743182865638,14.90365848,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1743182865952,14.84065848,129.9,129.85,0.28432314]
["bitfinex","SOLUSD",1743182866155,14.84065848,129.9,129.85,0.42648471]
["bitfinex","SOLUSD",1743182866348,14.84065848,129.9,129.85,0.56864628]
["bitfinex","SOLUSD",1743182866559,7.6988,129.89,129.85,0.56864628]
["bitfinex","SOLUSD",1743182872346,7.6988,129.89,129.85,20.0]
["bitfinex","SOLUSD",1743182877770,7.7618,129.89,129.85,20.0]
["bitfinex","SOLUSD",1743182879359,22.60245848,129.89,129.85,20.0]
["bitfinex","SOLUSD",1743182882663,22.60245848,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743182882977,43.41765848,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743182883951,14.84065848,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743182884152,28.577,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743182884368,7.7006,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743182889466,22.54125848,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743182890580,14.84065848,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743182892784,22.54175848,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743182893590,22.54175848,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743182893591,1.6233,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743182893787,14.84065848,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182893983,7.7011,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743182894773,7.7006,129.86,129.81,0.03]
["bitfinex","SOLUSD",1743182894974,22.54085848,129.87,129.81,0.03]
["bitfinex","SOLUSD",1743182896269,22.54085848,129.87,129.81,18.67964886]
["bitfinex","SOLUSD",1743182896585,82.37,129.88,129.82,0.56864628]
["bitfinex","SOLUSD",1743182896586,90.0696,129.88,129.82,0.56864628]
["bitfinex","SOLUSD",1743182896795,9.2696,129.88,129.82,0.56864628]
["bitfinex","SOLUSD",1743182896994,24.11025848,129.88,129.82,0.56864628]
["bitfinex","SOLUSD",1743182900099,1.57,129.88,129.82,0.56864628]
["bitfinex","SOLUSD",1743182900393,22.60275848,129.89,129.82,6.99494628]
["bitfinex","SOLUSD",1743182900596,22.60275848,129.89,129.82,87.96684628]
["bitfinex","SOLUSD",1743182900796,14.84065848,129.88,129.82,87.96684628]
["bitfinex","SOLUSD",1743182901582,22.54045848,129.88,129.82,87.96684628]
["bitfinex","SOLUSD",1743182904599,22.54045848,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1743182904792,7.6998,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1743182905009,7.6998,129.88,129.82,87.96684628]
["bitfinex","SOLUSD",1743182905212,22.54045848,129.88,129.82,87.96684628]
["bitfinex","SOLUSD",1743182905413,14.84065848,129.86,129.82,81.54054628]
["bitfinex","SOLUSD",1743182906104,14.84065848,129.87,129.82,81.54054628]
["bitfinex","SOLUSD",1743182906294,7.7006,129.86,129.82,81.54054628]
["bitfinex","SOLUSD",1743182906494,22.54125848,129.86,129.82,81.54054628]
["bitfinex","SOLUSD",1743182907523,14.84065848,129.87,129.82,81.54054628]
["bitfinex","SOLUSD",1743182908323,14.84065848,129.86,129.82,81.54054628]
["bitfinex","SOLUSD",1743182909104,14.84065848,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743182909309,14.84065848,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743182909625,22.54355848,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182909822,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182912531,22.54355848,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182915223,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182916514,22.54355848,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182923535,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182923845,22.54315848,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743182924036,7.7025,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743182924632,7.7647,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743182925453,22.60535848,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743182927139,7.7647,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743182927337,0.063,129.84,129.81,0.59864628]
["bitfinex","SOLUSD",1743182928144,7.7648,129.84,129.81,0.59864628]
["bitfinex","SOLUSD",1743182928543,14.84065848,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743182928957,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182931959,22.54355848,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743182941358,103.34355848,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743182942868,121.99320734,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743182943053,42.72610734,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743182943371,100.49830734,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743182943568,14.84065848,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743182943945,14.84065848,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743182944974,22.54655848,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743182947473,7.7059,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743182948451,88.5056,129.78,129.76,0.03]
["bitfinex","SOLUSD",1743182948674,89.2559,129.82,129.76,0.03]
["bitfinex","SOLUSD",1743182948891,14.90365848,129.82,129.76,0.03]
["bitfinex","SOLUSD",1743182949055,7.7035,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743182949255,22.54415848,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743182950280,14.90365848,129.82,129.76,0.03]
["bitfinex","SOLUSD",1743182951083,14.84065848,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743182951285,14.90365848,129.82,129.76,0.03]
["bitfinex","SOLUSD",1743182951590,14.84065848,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743182951795,0.063,129.82,129.76,100.22019514]
["bitfinex","SOLUSD",1743182952364,0.063,129.82,129.76,107.92649514]
["bitfinex","SOLUSD",1743182952572,0.063,129.82,129.76,100.22019514]
["bitfinex","SOLUSD",1743182953286,0.063,129.82,129.76,107.92659514]
["bitfinex","SOLUSD",1743182953471,0.063,129.82,129.79,6.3304]
["bitfinex","SOLUSD",1743182953695,0.063,129.82,129.8,0.56864628]
["bitfinex","SOLUSD",1743182956988,0.063,129.82,129.8,81.54054628]
["bitfinex","SOLUSD",1743182973911,0.063,129.82,129.79,0.56864628]
["bitfinex","SOLUSD",1743182975221,0.063,129.82,129.79,0.56864628]
["bitfinex","SOLUSD",1743182976095,0.063,129.82,129.79,8.27334628]
["bitfinex","SOLUSD",1743182976399,0.063,129.82,129.8,18.64964886]
["bitfinex","SOLUSD",1743182979614,0.063,129.82,129.8,99.62154886]
["bitfinex","SOLUSD",1743182992929,0.063,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743182995035,0.063,129.82,129.81,26.92179514]
["bitfinex","SOLUSD",1743182996112,0.063,129.84,129.83,0.56864628]
["bitfinex","SOLUSD",1743182996329,0.063,129.84,129.83,88.38054628]
["bitfinex","SOLUSD",1743182998039,0.063,129.84,129.83,107.03019514]
["bitfinex","SOLUSD",1743182998246,0.063,129.84,129.83,114.73249514]
["bitfinex","SOLUSD",1743182999244,0.063,129.84,129.83,107.03019514]
["bitfinex","SOLUSD",1743183000244,0.063,129.84,129.83,114.73249514]
["bitfinex","SOLUSD",1743183000846,0.063,129.84,129.83,107.03019514]
["bitfinex","SOLUSD",1743183001625,0.063,129.84,129.83,114.73249514]
["bitfinex","SOLUSD",1743183003237,0.063,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1743183003430,0.063,129.88,129.87,100.19019514]
["bitfinex","SOLUSD",1743183003631,0.063,129.88,129.87,81.54054628]
["bitfinex","SOLUSD",1743183003827,0.063,129.88,129.83,87.8119]
["bitfinex","SOLUSD",1743183004045,14.90365848,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1743183004249,14.84065848,129.87,129.84,0.28432314]
["bitfinex","SOLUSD",1743183004434,7.7006,129.86,129.84,0.56864628]
["bitfinex","SOLUSD",1743183004748,7.7006,129.86,129.84,0.42648471]
["bitfinex","SOLUSD",1743183005043,7.7006,129.86,129.84,0.56864628]
["bitfinex","SOLUSD",1743183006537,7.7002,129.87,129.84,0.56864628]
["bitfinex","SOLUSD",1743183007046,22.54085848,129.87,129.84,0.56864628]
["bitfinex","SOLUSD",1743183007238,1.6472,129.86,129.84,0.56864628]
["bitfinex","SOLUSD",1743183008559,22.60305848,129.88,129.84,0.56864628]
["bitfinex","SOLUSD",1743183008773,7.7624,129.88,129.84,0.56864628]
["bitfinex","SOLUSD",1743183010594,0.063,129.88,129.84,0.56864628]
["bitfinex","SOLUSD",1743183010975,0.063,129.87,129.84,0.56864628]
["bitfinex","SOLUSD",1743183012090,14.84065848,129.86,129.83,20.0]
["bitfinex","SOLUSD",1743183012475,14.90365848,129.87,129.83,20.0]
["bitfinex","SOLUSD",1743183013989,14.84065848,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1743183014174,14.84065848,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1743183014881,7.7011,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1743183015878,7.7008,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1743183016278,22.60395848,129.87,129.82,0.14216157]
["bitfinex","SOLUSD",1743183017181,0.063,129.87,129.82,7.84506157]
["bitfinex","SOLUSD",1743183017385,0.063,129.87,129.83,19.07613357]
["bitfinex","SOLUSD",1743183017881,0.063,129.87,129.83,100.04803357]
["bitfinex","SOLUSD",1743183018078,22.60365848,129.87,129.83,81.39838471]
["bitfinex","SOLUSD",1743183018281,14.84065848,129.86,129.83,81.39838471]
["bitfinex","SOLUSD",1743183018986,7.7017,129.84,129.83,81.54054628]
["bitfinex","SOLUSD",1743183019182,14.84065848,129.86,129.83,81.54054628]
["bitfinex","SOLUSD",1743183019385,7.7013,129.85,129.83,81.54054628]
["bitfinex","SOLUSD",1743183019605,14.84065848,129.84,129.83,80.9719]
["bitfinex","SOLUSD",1743183020180,14.84065848,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1743183021099,7.7023,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1743183022379,22.54255848,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1743183022580,7.7019,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183022797,22.54255848,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183026621,7.7019,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183026810,0.063,129.87,129.83,0.03]
["bitfinex","SOLUSD",1743183027008,7.763,129.87,129.83,0.03]
["bitfinex","SOLUSD",1743183027211,7.763,129.87,129.83,0.17216157]
["bitfinex","SOLUSD",1743183027824,14.84065848,129.85,129.83,0.03]
["bitfinex","SOLUSD",1743183028710,14.84065848,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183029708,22.54235848,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183030503,24.18955848,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183032721,39.03021696,129.84,129.83,0.03]
["bitfinex","SOLUSD",1743183033335,39.03021696,129.84,129.77,0.03]
["bitfinex","SOLUSD",1743183033336,14.84065848,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183034030,22.54545848,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183035235,30.92705446,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183036433,23.22225446,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183037720,46.44450892,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183038329,54.14980892,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183038530,54.14980892,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1743183038732,60.52470892,129.78,129.77,0.0001]
["bitfinex","SOLUSD",1743183038933,20.0,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183039139,43.22225446,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183039542,43.22225446,129.76,129.7,0.03]
["bitfinex","SOLUSD",1743183039712,23.22225446,129.72,129.7,0.31432314]
["bitfinex","SOLUSD",1743183040027,23.22225446,129.72,129.7,0.03]
["bitfinex","SOLUSD",1743183040441,30.93175446,129.71,129.7,0.03]
["bitfinex","SOLUSD",1743183043749,30.93175446,129.71,129.62,6.5988]
["bitfinex","SOLUSD",1743183043750,20.0,129.68,129.62,6.5988]
["bitfinex","SOLUSD",1743183044052,23.22225446,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1743183044249,23.22225446,129.65,129.6,18.933972]
["bitfinex","SOLUSD",1743183044437,23.22225446,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1743183044635,30.93585446,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1743183045140,23.22225446,129.66,129.61,0.14216157]
["bitfinex","SOLUSD",1743183045341,23.22225446,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1743183045729,23.22225446,129.67,129.61,0.28432314]
["bitfinex","SOLUSD",1743183045935,23.22225446,129.69,129.62,0.28432314]
["bitfinex","SOLUSD",1743183046135,23.22225446,129.69,129.64,0.56864628]
["bitfinex","SOLUSD",1743183046732,7.7108,129.69,129.64,0.56864628]
["bitfinex","SOLUSD",1743183046931,23.22225446,129.7,129.64,8.28224628]
["bitfinex","SOLUSD",1743183047437,23.22225446,129.7,129.64,0.56864628]
["bitfinex","SOLUSD",1743183047647,23.22225446,129.69,129.64,0.56864628]
["bitfinex","SOLUSD",1743183047853,23.22225446,129.67,129.63,6.86]
["bitfinex","SOLUSD",1743183048150,23.22225446,129.67,129.62,81.39838471]
["bitfinex","SOLUSD",1743183049143,30.93465446,129.66,129.62,81.39838471]
["bitfinex","SOLUSD",1743183049338,30.93465446,129.66,129.62,80.9719]
["bitfinex","SOLUSD",1743183049542,23.22225446,129.65,129.62,80.9719]
["bitfinex","SOLUSD",1743183049962,23.22225446,129.64,129.62,80.9719]
["bitfinex","SOLUSD",1743183051043,23.22225446,129.64,129.6,0.56864628]
["bitfinex","SOLUSD",1743183051255,30.93585446,129.64,129.6,0.56864628]
["bitfinex","SOLUSD",1743183052039,23.22225446,129.63,129.6,0.56864628]
["bitfinex","SOLUSD",1743183052247,30.93585446,129.64,129.6,0.56864628]
["bitfinex","SOLUSD",1743183052857,30.93585446,129.64,129.6,0.42648471]
["bitfinex","SOLUSD",1743183053053,23.22225446,129.63,129.59,87.8319]
["bitfinex","SOLUSD",1743183053245,30.93705446,129.62,129.59,80.9719]
["bitfinex","SOLUSD",1743183053642,23.22225446,129.61,129.57,0.28432314]
["bitfinex","SOLUSD",1743183053849,23.22225446,129.61,129.57,0.42648471]
["bitfinex","SOLUSD",1743183054059,23.22225446,129.61,129.57,0.28432314]
["bitfinex","SOLUSD",1743183054563,23.22225446,129.61,129.57,0.56864628]
["bitfinex","SOLUSD",1743183055269,30.93775446,129.61,129.57,0.42648471]
["bitfinex","SOLUSD",1743183055965,23.22225446,129.63,129.57,26.93609514]
["bitfinex","SOLUSD",1743183056160,23.22225446,129.64,129.57,107.90799514]
["bitfinex","SOLUSD",1743183056363,24.74655446,129.65,129.57,107.90799514]
["bitfinex","SOLUSD",1743183056870,23.22225446,129.63,129.57,100.19019514]
["bitfinex","SOLUSD",1743183057074,23.22225446,129.62,129.57,100.19019514]
["bitfinex","SOLUSD",1743183057244,30.93715446,129.62,129.57,100.19019514]
["bitfinex","SOLUSD",1743183057444,23.22225446,129.61,129.57,81.39838471]
["bitfinex","SOLUSD",1743183058568,23.22225446,129.6,129.57,81.39838471]
["bitfinex","SOLUSD",1743183058959,23.22225446,129.6,129.57,80.9719]
["bitfinex","SOLUSD",1743183059150,7.7166,129.59,129.57,80.9719]
["bitfinex","SOLUSD",1743183059353,30.93845446,129.6,129.56,1.6301329]
["bitfinex","SOLUSD",1743183059551,7.7162,129.6,129.56,1.6301329]
["bitfinex","SOLUSD",1743183061059,30.93785446,129.61,129.56,1.6301329]
["bitfinex","SOLUSD",1743183061763,23.22225446,129.59,129.56,1.6301329]
["bitfinex","SOLUSD",1743183062668,23.22225446,129.57,129.56,1.6301329]
["bitfinex","SOLUSD",1743183063251,30.93955446,129.58,129.56,1.6301329]
["bitfinex","SOLUSD",1743183064164,23.22225446,129.57,129.56,1.6301329]
["bitfinex","SOLUSD",1743183064375,23.22225446,129.58,129.56,1.6301329]
["bitfinex","SOLUSD",1743183067368,21.22225446,129.58,129.56,1.6301329]
["bitfinex","SOLUSD",1743183067574,23.22225446,129.58,129.56,1.6301329]
["bitfinex","SOLUSD",1743183068754,23.22225446,129.58,129.56,1.6601329]
["bitfinex","SOLUSD",1743183068960,80.8,129.63,129.56,1.6601329]
["bitfinex","SOLUSD",1743183069156,23.22225446,129.62,129.57,0.42648471]
["bitfinex","SOLUSD",1743183069467,23.22225446,129.62,129.57,8.14418471]
["bitfinex","SOLUSD",1743183069771,30.93705446,129.62,129.57,0.42648471]
["bitfinex","SOLUSD",1743183069973,33.6971,129.65,129.57,8.14428471]
["bitfinex","SOLUSD",1743183070182,23.22225446,129.62,129.57,8.14428471]
["bitfinex","SOLUSD",1743183070364,23.22225446,129.64,129.59,0.42648471]
["bitfinex","SOLUSD",1743183070873,23.22225446,129.67,129.61,0.42648471]
["bitfinex","SOLUSD",1743183071073,23.22225446,129.67,129.61,88.25838471]
["bitfinex","SOLUSD",1743183071487,23.22225446,129.68,129.63,0.42648471]
["bitfinex","SOLUSD",1743183072495,23.22225446,129.68,129.63,8.14048471]
["bitfinex","SOLUSD",1743183073594,23.22225446,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1743183073766,32.48185446,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743183074593,31.98185446,129.69,129.64,0.14216157]
["bitfinex","SOLUSD",1743183074977,23.22225446,129.71,129.65,0.42648471]
["bitfinex","SOLUSD",1743183075176,23.22225446,129.71,129.66,18.79181043]
["bitfinex","SOLUSD",1743183075500,30.93125446,129.72,129.67,0.42648471]
["bitfinex","SOLUSD",1743183075907,23.22225446,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743183076074,23.22225446,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1743183076271,23.22225446,129.75,129.71,0.42648471]
["bitfinex","SOLUSD",1743183076498,7.7066,129.76,129.71,0.42648471]
["bitfinex","SOLUSD",1743183076499,30.92885446,129.76,129.71,0.42648471]
["bitfinex","SOLUSD",1743183076799,23.22225446,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1743183076973,30.92825446,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1743183077791,23.22225446,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1743183078076,30.92765446,129.78,129.72,0.14216157]
["bitfinex","SOLUSD",1743183078279,30.92725446,129.79,129.73,0.42648471]
["bitfinex","SOLUSD",1743183078483,23.22225446,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743183078782,23.22225446,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1743183079488,30.92705446,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1743183079890,30.92705446,129.79,129.74,18.79181043]
["bitfinex","SOLUSD",1743183080082,30.92705446,129.79,129.75,0.42648471]
["bitfinex","SOLUSD",1743183080283,7.7035,129.81,129.75,0.42648471]
["bitfinex","SOLUSD",1743183080490,23.22225446,129.8,129.75,0.56864628]
["bitfinex","SOLUSD",1743183081097,23.22225446,129.79,129.75,0.56864628]
["bitfinex","SOLUSD",1743183082404,7.7035,129.81,129.77,0.56864628]
["bitfinex","SOLUSD",1743183082696,30.92575446,129.81,129.77,0.56864628]
["bitfinex","SOLUSD",1743183082882,23.22225446,129.8,129.77,0.56864628]
["bitfinex","SOLUSD",1743183084803,7.7047,129.79,129.77,0.56864628]
["bitfinex","SOLUSD",1743183085005,30.92695446,129.79,129.75,81.54054628]
["bitfinex","SOLUSD",1743183085217,23.22225446,129.78,129.75,81.54054628]
["bitfinex","SOLUSD",1743183086725,30.92695446,129.79,129.75,81.54054628]
["bitfinex","SOLUSD",1743183086928,23.22225446,129.79,129.75,81.54054628]
["bitfinex","SOLUSD",1743183087724,23.22225446,129.82,129.78,0.56864628]
["bitfinex","SOLUSD",1743183087920,0.063,129.83,129.78,0.56864628]
["bitfinex","SOLUSD",1743183088118,23.28525446,129.83,129.78,7.42864628]
["bitfinex","SOLUSD",1743183088326,30.98765446,129.83,129.78,7.42864628]
["bitfinex","SOLUSD",1743183088940,23.22225446,129.81,129.78,6.86]
["bitfinex","SOLUSD",1743183089125,23.22225446,129.8,129.76,0.56864628]
["bitfinex","SOLUSD",1743183089330,23.22225446,129.78,129.75,87.8319]
["bitfinex","SOLUSD",1743183089733,23.22225446,129.77,129.75,80.9719]
["bitfinex","SOLUSD",1743183090228,23.22225446,129.76,129.72,80.9719]
["bitfinex","SOLUSD",1743183090418,29.80135446,129.78,129.72,80.9719]
["bitfinex","SOLUSD",1743183090612,23.22225446,129.73,129.68,80.9719]
["bitfinex","SOLUSD",1743183090827,23.22225446,129.7,129.68,80.9719]
["bitfinex","SOLUSD",1743183091411,23.22225446,129.71,129.68,80.9719]
["bitfinex","SOLUSD",1743183091928,23.22225446,129.7,129.66,88.11622314]
["bitfinex","SOLUSD",1743183092135,23.22225446,129.69,129.66,80.9719]
["bitfinex","SOLUSD",1743183092311,23.22225446,129.68,129.66,80.9719]
["bitfinex","SOLUSD",1743183092512,23.22225446,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1743183092718,23.22225446,129.69,129.64,19.21829514]
["bitfinex","SOLUSD",1743183093028,37.21055319,129.69,129.64,19.21829514]
["bitfinex","SOLUSD",1743183093411,37.21055319,129.7,129.64,26.93169514]
["bitfinex","SOLUSD",1743183093611,37.21055319,129.71,129.64,26.93169514]
["bitfinex","SOLUSD",1743183094213,37.21055319,129.7,129.64,26.93169514]
["bitfinex","SOLUSD",1743183095029,37.21055319,129.71,129.64,26.93169514]
["bitfinex","SOLUSD",1743183095334,37.21055319,129.72,129.64,26.93169514]
["bitfinex","SOLUSD",1743183095536,37.21055319,129.72,129.64,107.90359514]
["bitfinex","SOLUSD",1743183097336,37.21055319,129.71,129.64,107.90359514]
["bitfinex","SOLUSD",1743183097714,37.21055319,129.72,129.64,107.90359514]
["bitfinex","SOLUSD",1743183097915,37.21055319,129.74,129.64,127.18769514]
["bitfinex","SOLUSD",1743183098111,37.21055319,129.73,129.64,127.18769514]
["bitfinex","SOLUSD",1743183098915,37.21055319,129.74,129.64,127.18769514]
["bitfinex","SOLUSD",1743183099334,8.1002,129.75,129.68,19.21829514]
["bitfinex","SOLUSD",1743183099335,37.21055319,129.75,129.68,19.21829514]
["bitfinex","SOLUSD",1743183099634,126.00775319,129.78,129.73,0.56864628]
["bitfinex","SOLUSD",1743183099635,37.21055319,129.77,129.73,0.56864628]
["bitfinex","SOLUSD",1743183099841,37.21055319,129.78,129.73,81.54054628]
["bitfinex","SOLUSD",1743183100338,37.21055319,129.79,129.73,81.54054628]
["bitfinex","SOLUSD",1743183100523,37.21055319,129.79,129.73,89.24844628]
["bitfinex","SOLUSD",1743183100720,37.21055319,129.79,129.73,81.54054628]
["bitfinex","SOLUSD",1743183100923,37.21055319,129.78,129.73,81.54054628]
["bitfinex","SOLUSD",1743183101739,37.21055319,129.77,129.73,81.54054628]
["bitfinex","SOLUSD",1743183101922,37.21055319,129.74,129.73,80.9719]
["bitfinex","SOLUSD",1743183102126,37.21055319,129.74,129.7,88.11622314]
["bitfinex","SOLUSD",1743183102325,37.21055319,129.74,129.7,81.25622314]
["bitfinex","SOLUSD",1743183102625,37.21055319,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1743183103434,37.21055319,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1743183104137,37.21055319,129.79,129.72,0.28432314]
["bitfinex","SOLUSD",1743183104336,1.6401,129.81,129.74,0.28432314]
["bitfinex","SOLUSD",1743183104536,38.85065319,129.81,129.75,0.28432314]
["bitfinex","SOLUSD",1743183104739,38.85065319,129.81,129.77,0.56864628]
["bitfinex","SOLUSD",1743183105130,1.6401,129.81,129.77,0.56864628]
["bitfinex","SOLUSD",1743183105331,0.063,129.81,129.79,0.56864628]
["bitfinex","SOLUSD",1743183105547,0.063,129.81,129.79,81.54054628]
["bitfinex","SOLUSD",1743183108955,0.063,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1743183110451,0.063,129.81,129.8,99.62154886]
["bitfinex","SOLUSD",1743183116247,0.063,129.81,129.8,100.19019514]
["bitfinex","SOLUSD",1743183118871,0.063,129.81,129.8,107.89429514]
["bitfinex","SOLUSD",1743183120363,0.063,129.83,129.82,26.92119514]
["bitfinex","SOLUSD",1743183120551,0.063,129.83,129.82,114.67009514]
["bitfinex","SOLUSD",1743183120753,0.063,129.83,129.82,250.57009514]
["bitfinex","SOLUSD",1743183120951,0.063,129.84,129.82,258.50829514]
["bitfinex","SOLUSD",1743183121170,0.063,129.84,129.82,259.00829514]
["bitfinex","SOLUSD",1743183121752,0.063,129.84,129.82,258.50829514]
["bitfinex","SOLUSD",1743183122555,0.063,129.84,129.82,259.00829514]
["bitfinex","SOLUSD",1743183123577,0.063,129.87,129.86,19.21829514]
["bitfinex","SOLUSD",1743183124675,0.063,129.87,129.86,26.91889514]
["bitfinex","SOLUSD",1743183125566,0.063,129.9,129.89,99.93819514]
["bitfinex","SOLUSD",1743183125776,0.063,129.9,129.89,106.77819514]
["bitfinex","SOLUSD",1743183127278,0.063,129.9,129.89,114.47699514]
["bitfinex","SOLUSD",1743183128083,0.063,129.9,129.89,106.77819514]
["bitfinex","SOLUSD",1743183129877,0.063,129.9,129.89,114.47699514]
["bitfinex","SOLUSD",1743183130896,0.063,129.9,129.89,106.77819514]
["bitfinex","SOLUSD",1743183131468,0.063,129.9,129.89,114.47699514]
["bitfinex","SOLUSD",1743183133862,0.063,129.91,129.9,107.57339514]
["bitfinex","SOLUSD",1743183134066,0.063,129.94,129.93,20.28432314]
["bitfinex","SOLUSD",1743183134366,0.063,129.94,129.93,119.87519514]
["bitfinex","SOLUSD",1743183136281,0.063,129.94,129.93,127.57159514]
["bitfinex","SOLUSD",1743183136883,0.063,129.94,129.93,119.87519514]
["bitfinex","SOLUSD",1743183137084,0.063,129.94,129.93,119.590872]
["bitfinex","SOLUSD",1743183137264,0.063,129.94,129.93,99.590872]
["bitfinex","SOLUSD",1743183137465,0.063,129.94,129.93,99.73303357]
["bitfinex","SOLUSD",1743183137878,0.063,129.94,129.93,80.6569]
["bitfinex","SOLUSD",1743183138083,23.22498571,129.94,129.93,80.6569]
["bitfinex","SOLUSD",1743183139189,23.22498571,129.94,129.91,18.933972]
["bitfinex","SOLUSD",1743183139389,23.16198571,129.93,129.91,18.933972]
["bitfinex","SOLUSD",1743183139969,23.16198571,129.93,129.9,80.94122314]
["bitfinex","SOLUSD",1743183140277,30.85958571,129.91,129.9,80.6569]
["bitfinex","SOLUSD",1743183140871,30.85958571,129.91,129.88,0.28432314]
["bitfinex","SOLUSD",1743183141075,23.16198571,129.9,129.88,80.79906157]
["bitfinex","SOLUSD",1743183141469,1.5535,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1743183141670,1.5535,129.93,129.9,80.79906157]
["bitfinex","SOLUSD",1743183142400,0.063,129.94,129.9,80.79906157]
["bitfinex","SOLUSD",1743183142589,0.063,129.94,129.93,20.28432314]
["bitfinex","SOLUSD",1743183142769,0.063,129.94,129.93,100.94122314]
["bitfinex","SOLUSD",1743183145171,0.063,129.94,129.93,119.87519514]
["bitfinex","SOLUSD",1743183145893,0.063,129.94,129.93,100.6569]
["bitfinex","SOLUSD",1743183146101,0.063,129.94,129.93,80.6569]
["bitfinex","SOLUSD",1743183146412,37.11969678,129.94,129.93,80.6569]
["bitfinex","SOLUSD",1743183146922,0.063,129.94,129.93,80.6569]
["bitfinex","SOLUSD",1743183147799,0.063,129.94,129.93,99.87519514]
["bitfinex","SOLUSD",1743183149416,0.063,129.94,129.93,107.57159514]
["bitfinex","SOLUSD",1743183149718,0.063,129.94,129.93,99.87519514]
["bitfinex","SOLUSD",1743183152126,0.063,129.94,129.93,107.57159514]
["bitfinex","SOLUSD",1743183154932,0.063,129.94,129.93,99.87519514]
["bitfinex","SOLUSD",1743183156731,0.063,129.95,129.94,19.21829514]
["bitfinex","SOLUSD",1743183156934,0.063,129.97,129.96,39.21829514]
["bitfinex","SOLUSD",1743183157214,0.063,129.97,129.96,119.87519514]
["bitfinex","SOLUSD",1743183158537,44.81369678,129.97,129.94,18.933972]
["bitfinex","SOLUSD",1743183161220,37.05669678,129.96,129.92,6.84]
["bitfinex","SOLUSD",1743183161428,37.05669678,129.95,129.92,18.933972]
["bitfinex","SOLUSD",1743183162022,37.05669678,129.96,129.92,18.933972]
["bitfinex","SOLUSD",1743183162641,44.75179678,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1743183163128,7.7573,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743183163735,44.81399678,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743183164723,44.81399678,129.97,129.94,18.933972]
["bitfinex","SOLUSD",1743183165839,44.81399678,129.97,129.93,38.28432314]
["bitfinex","SOLUSD",1743183166043,37.05669678,129.96,129.93,38.28432314]
["bitfinex","SOLUSD",1743183166940,23.15762407,129.96,129.93,38.28432314]
["bitfinex","SOLUSD",1743183167341,30.91492407,129.97,129.93,38.28432314]
["bitfinex","SOLUSD",1743183167540,30.91492407,129.97,129.93,118.94122314]
["bitfinex","SOLUSD",1743183167769,0.063,129.97,129.95,0.28432314]
["bitfinex","SOLUSD",1743183168247,23.15762407,129.96,129.93,118.6569]
["bitfinex","SOLUSD",1743183169745,23.22062407,129.97,129.93,118.6569]
["bitfinex","SOLUSD",1743183169947,0.063,129.97,129.94,19.21829514]
["bitfinex","SOLUSD",1743183170126,23.22062407,129.97,129.94,19.21829514]
["bitfinex","SOLUSD",1743183170624,23.15762407,129.96,129.94,19.21829514]
["bitfinex","SOLUSD",1743183170945,23.15762407,129.96,129.93,118.6569]
["bitfinex","SOLUSD",1743183171147,23.15762407,129.94,129.93,118.6569]
["bitfinex","SOLUSD",1743183171325,23.15762407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183171649,23.22062407,129.97,129.93,56.933972]
["bitfinex","SOLUSD",1743183171947,23.15762407,129.95,129.93,56.933972]
["bitfinex","SOLUSD",1743183172157,23.15762407,129.95,129.93,38.0]
["bitfinex","SOLUSD",1743183173028,23.15762407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183173229,0.063,129.97,129.93,38.0]
["bitfinex","SOLUSD",1743183173434,23.15762407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183173650,23.15762407,129.95,129.93,38.0]
["bitfinex","SOLUSD",1743183174453,0.063,129.97,129.93,38.0]
["bitfinex","SOLUSD",1743183174646,23.15762407,129.95,129.93,38.0]
["bitfinex","SOLUSD",1743183175557,23.15762407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183176257,0.063,129.97,129.93,38.0]
["bitfinex","SOLUSD",1743183176258,23.15762407,129.95,129.93,38.0]
["bitfinex","SOLUSD",1743183176449,7.6958,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183176754,30.85222407,129.96,129.93,38.0]
["bitfinex","SOLUSD",1743183177957,23.15762407,129.95,129.93,38.0]
["bitfinex","SOLUSD",1743183178540,7.6958,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183179152,7.6958,129.94,129.93,118.6569]
["bitfinex","SOLUSD",1743183179748,30.85342407,129.94,129.93,118.6569]
["bitfinex","SOLUSD",1743183180746,30.85342407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183181140,32.48282407,129.94,129.93,38.0]
["bitfinex","SOLUSD",1743183181537,51.72242407,129.94,129.91,0.03]
["bitfinex","SOLUSD",1743183181739,23.15762407,129.92,129.91,0.03]
["bitfinex","SOLUSD",1743183182574,9.3252,129.94,129.91,0.03]
["bitfinex","SOLUSD",1743183183056,7.6958,129.94,129.91,0.03]
["bitfinex","SOLUSD",1743183183259,30.85342407,129.94,129.91,0.03]
["bitfinex","SOLUSD",1743183183559,23.15762407,129.96,129.92,19.21829514]
["bitfinex","SOLUSD",1743183183740,0.063,129.97,129.92,19.21829514]
["bitfinex","SOLUSD",1743183183946,0.063,129.97,129.92,107.57209514]
["bitfinex","SOLUSD",1743183184147,7.7572,129.97,129.92,99.87519514]
["bitfinex","SOLUSD",1743183184444,7.7572,129.97,129.92,107.57219514]
["bitfinex","SOLUSD",1743183184857,7.7572,129.97,129.92,99.87519514]
["bitfinex","SOLUSD",1743183186365,7.7572,129.97,129.92,107.57199514]
["bitfinex","SOLUSD",1743183186571,30.91482407,129.97,129.92,107.57199514]
["bitfinex","SOLUSD",1743183186778,30.91482407,129.97,129.92,99.87519514]
["bitfinex","SOLUSD",1743183187772,23.15762407,129.94,129.92,80.6569]
["bitfinex","SOLUSD",1743183187960,7.6964,129.93,129.92,80.6569]
["bitfinex","SOLUSD",1743183190781,30.85402407,129.93,129.92,80.6569]
["bitfinex","SOLUSD",1743183190962,30.85402407,129.93,129.91,0.03]
["bitfinex","SOLUSD",1743183191674,7.6964,129.93,129.91,0.03]
["bitfinex","SOLUSD",1743183191863,30.85402407,129.93,129.91,0.03]
["bitfinex","SOLUSD",1743183193094,23.15762407,129.92,129.91,0.03]
["bitfinex","SOLUSD",1743183193563,30.85462407,129.92,129.91,0.03]
["bitfinex","SOLUSD",1743183198365,30.85422407,129.93,129.91,0.03]
["bitfinex","SOLUSD",1743183199371,23.15762407,129.92,129.91,0.03]
["bitfinex","SOLUSD",1743183201364,30.85462407,129.92,129.91,0.03]
["bitfinex","SOLUSD",1743183204700,30.85462407,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743183204898,46.31524814,129.91,129.84,80.6569]
["bitfinex","SOLUSD",1743183205101,23.15762407,129.85,129.84,80.6569]
["bitfinex","SOLUSD",1743183205489,23.15762407,129.85,129.81,80.97122314]
["bitfinex","SOLUSD",1743183205692,23.15762407,129.83,129.81,80.97122314]
["bitfinex","SOLUSD",1743183206293,30.85932407,129.84,129.81,80.97122314]
["bitfinex","SOLUSD",1743183206499,19.249,129.88,129.81,80.97122314]
["bitfinex","SOLUSD",1743183206700,23.15762407,129.85,129.81,80.97122314]
["bitfinex","SOLUSD",1743183207296,7.7,129.87,129.81,80.97122314]
["bitfinex","SOLUSD",1743183207593,23.15762407,129.85,129.81,80.97122314]
["bitfinex","SOLUSD",1743183207807,30.85932407,129.84,129.81,80.97122314]
["bitfinex","SOLUSD",1743183207988,30.85932407,129.84,129.81,80.6869]
["bitfinex","SOLUSD",1743183207989,23.15762407,129.83,129.81,80.6869]
["bitfinex","SOLUSD",1743183208581,23.15762407,129.82,129.81,80.6869]
["bitfinex","SOLUSD",1743183208781,23.15762407,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183209203,23.15762407,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743183210008,30.86012407,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743183210209,23.15762407,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743183211104,23.15762407,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183212207,30.86052407,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183214094,26.9808,129.87,129.81,0.59864628]
["bitfinex","SOLUSD",1743183214294,23.15762407,129.84,129.81,81.25554628]
["bitfinex","SOLUSD",1743183214495,23.15762407,129.85,129.81,81.25554628]
["bitfinex","SOLUSD",1743183215011,23.15762407,129.84,129.81,81.25554628]
["bitfinex","SOLUSD",1743183215398,23.15762407,129.85,129.81,81.25554628]
["bitfinex","SOLUSD",1743183215606,30.85882407,129.85,129.81,81.25554628]
["bitfinex","SOLUSD",1743183215917,23.15762407,129.84,129.81,81.25554628]
["bitfinex","SOLUSD",1743183216620,23.15762407,129.82,129.81,80.6869]
["bitfinex","SOLUSD",1743183217211,30.86052407,129.82,129.81,80.6869]
["bitfinex","SOLUSD",1743183217425,30.86052407,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183219698,30.86052407,129.82,129.8,0.03]
["bitfinex","SOLUSD",1743183219929,23.15762407,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743183221935,30.86112407,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743183222231,32.43582407,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743183222396,32.43582407,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1743183222802,113.37014814,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743183223128,46.31524814,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183224640,54.02054814,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183225917,30.86292407,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183226720,54.02054814,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183227722,80.12384814,129.78,129.71,80.6569]
["bitfinex","SOLUSD",1743183227923,23.15762407,129.73,129.71,80.6569]
["bitfinex","SOLUSD",1743183228329,23.15762407,129.74,129.71,80.6569]
["bitfinex","SOLUSD",1743183229721,7.7059,129.77,129.71,88.3663]
["bitfinex","SOLUSD",1743183229919,30.86352407,129.77,129.72,19.21829514]
["bitfinex","SOLUSD",1743183230302,23.15762407,129.76,129.72,19.21829514]
["bitfinex","SOLUSD",1743183230921,8.4147,129.81,129.72,99.87519514]
["bitfinex","SOLUSD",1743183231118,23.15762407,129.79,129.74,19.21829514]
["bitfinex","SOLUSD",1743183231419,23.15762407,129.78,129.74,19.21829514]
["bitfinex","SOLUSD",1743183231618,23.15762407,129.75,129.74,80.6569]
["bitfinex","SOLUSD",1743183231924,23.15762407,129.75,129.73,6.84]
["bitfinex","SOLUSD",1743183232124,23.15762407,129.74,129.73,6.84]
["bitfinex","SOLUSD",1743183232331,23.15762407,129.74,129.71,99.87519514]
["bitfinex","SOLUSD",1743183233206,7.7072,129.75,129.71,99.87519514]
["bitfinex","SOLUSD",1743183233403,30.86482407,129.75,129.71,99.87519514]
["bitfinex","SOLUSD",1743183233601,23.15762407,129.74,129.71,99.87519514]
["bitfinex","SOLUSD",1743183234617,23.15762407,129.74,129.71,80.6569]
["bitfinex","SOLUSD",1743183234820,23.15762407,129.73,129.7,6.84]
["bitfinex","SOLUSD",1743183235122,30.86622407,129.73,129.7,6.84]
["bitfinex","SOLUSD",1743183235529,30.86622407,129.73,129.69,88.5087]
["bitfinex","SOLUSD",1743183235740,23.15762407,129.72,129.69,88.5087]
["bitfinex","SOLUSD",1743183236228,30.86622407,129.73,129.69,88.5087]
["bitfinex","SOLUSD",1743183236618,23.15762407,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183237308,23.15762407,129.71,129.69,80.6869]
["bitfinex","SOLUSD",1743183237612,30.86662407,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183238326,23.15762407,129.71,129.69,80.6869]
["bitfinex","SOLUSD",1743183238507,23.15762407,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183239330,30.86772407,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183241031,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183241234,23.15762407,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183241435,30.86682407,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183241836,23.15762407,129.74,129.69,80.6869]
["bitfinex","SOLUSD",1743183242137,23.15762407,129.74,129.7,19.21829514]
["bitfinex","SOLUSD",1743183242429,23.15762407,129.73,129.7,99.87519514]
["bitfinex","SOLUSD",1743183243738,19.2663,129.76,129.7,99.87519514]
["bitfinex","SOLUSD",1743183243937,23.15762407,129.74,129.7,99.87519514]
["bitfinex","SOLUSD",1743183244237,23.15762407,129.74,129.7,106.71519514]
["bitfinex","SOLUSD",1743183244819,30.86572407,129.74,129.7,106.71519514]
["bitfinex","SOLUSD",1743183245028,23.15762407,129.73,129.7,106.71519514]
["bitfinex","SOLUSD",1743183247141,30.86592407,129.73,129.7,106.71519514]
["bitfinex","SOLUSD",1743183249637,30.86592407,129.73,129.7,87.4969]
["bitfinex","SOLUSD",1743183249842,23.15762407,129.72,129.7,87.4969]
["bitfinex","SOLUSD",1743183250043,23.15762407,129.71,129.7,80.6569]
["bitfinex","SOLUSD",1743183250255,23.15762407,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183250451,23.15762407,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183251234,23.15762407,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183251439,23.15762407,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183252529,30.86592407,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743183253147,30.86592407,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183254528,29.86592407,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183256253,29.86592407,129.73,129.69,88.3975]
["bitfinex","SOLUSD",1743183256752,29.86592407,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183260855,14.87444147,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183262159,7.7089,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183262653,22.58334147,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183262847,14.87444147,129.71,129.69,80.6869]
["bitfinex","SOLUSD",1743183263040,22.58334147,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183265859,14.87444147,129.71,129.69,80.6869]
["bitfinex","SOLUSD",1743183266242,14.87444147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183268164,22.58454147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183270562,22.58424147,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183271941,7.7098,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183272142,7.7091,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183272349,22.58354147,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183277471,14.87444147,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183277975,14.87444147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183279963,22.58454147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183280175,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183281170,22.58454147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183286562,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183287352,14.87444147,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183287556,14.93744147,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743183287753,14.93744147,129.73,129.69,99.90519514]
["bitfinex","SOLUSD",1743183287958,0.063,129.73,129.69,107.64729514]
["bitfinex","SOLUSD",1743183288173,0.063,129.73,129.7,6.84]
["bitfinex","SOLUSD",1743183288367,0.063,129.73,129.71,19.21829514]
["bitfinex","SOLUSD",1743183288677,0.063,129.73,129.71,99.87519514]
["bitfinex","SOLUSD",1743183289458,0.063,129.73,129.71,107.58419514]
["bitfinex","SOLUSD",1743183294387,0.063,129.73,129.71,99.87519514]
["bitfinex","SOLUSD",1743183296085,0.063,129.73,129.71,107.58459514]
["bitfinex","SOLUSD",1743183307095,0.063,129.73,129.71,99.87519514]
["bitfinex","SOLUSD",1743183307297,14.87444147,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183307689,14.93744147,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183308279,14.87444147,129.72,129.69,80.6869]
["bitfinex","SOLUSD",1743183308487,0.063,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183308693,14.93744147,129.73,129.69,80.6869]
["bitfinex","SOLUSD",1743183309196,22.64624147,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743183311610,0.063,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743183312416,7.7714,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743183312596,14.87444147,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743183313516,22.58334147,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743183314100,24.23704147,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743183318108,183.94916892,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183318302,41.49174147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183319606,49.20184147,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183323729,49.20184147,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743183324019,14.87444147,129.69,129.63,0.03]
["bitfinex","SOLUSD",1743183324202,14.87444147,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743183325503,14.87444147,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743183325703,22.58664147,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743183326417,14.87444147,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743183327802,22.58744147,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743183331428,7.713,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743183333028,6.84,129.71,129.65,0.28432314]
["bitfinex","SOLUSD",1743183333029,26.9835,129.71,129.65,0.28432314]
["bitfinex","SOLUSD",1743183333226,26.9835,129.71,129.66,18.933972]
["bitfinex","SOLUSD",1743183333531,14.87444147,129.69,129.65,80.94122314]
["bitfinex","SOLUSD",1743183334412,22.58394147,129.71,129.66,18.933972]
["bitfinex","SOLUSD",1743183334830,22.58394147,129.71,129.66,0.28432314]
["bitfinex","SOLUSD",1743183335511,22.58394147,129.71,129.66,26.646372]
["bitfinex","SOLUSD",1743183337730,22.58394147,129.71,129.66,99.590872]
["bitfinex","SOLUSD",1743183338735,22.58394147,129.71,129.66,107.303272]
["bitfinex","SOLUSD",1743183340218,1.7167,129.72,129.68,18.933972]
["bitfinex","SOLUSD",1743183340219,22.64644147,129.72,129.68,18.933972]
["bitfinex","SOLUSD",1743183340520,22.64644147,129.72,129.68,99.590872]
["bitfinex","SOLUSD",1743183343034,0.063,129.72,129.68,107.302072]
["bitfinex","SOLUSD",1743183343413,7.772,129.72,129.68,107.302072]
["bitfinex","SOLUSD",1743183343622,22.64644147,129.72,129.68,80.94122314]
["bitfinex","SOLUSD",1743183344538,7.772,129.72,129.68,88.65242314]
["bitfinex","SOLUSD",1743183344922,0.063,129.72,129.68,88.65242314]
["bitfinex","SOLUSD",1743183345233,0.063,129.72,129.71,39.21829514]
["bitfinex","SOLUSD",1743183345418,0.063,129.72,129.71,127.58469514]
["bitfinex","SOLUSD",1743183346233,0.063,129.72,129.71,135.66749514]
["bitfinex","SOLUSD",1743183346541,0.063,129.73,129.72,99.87519514]
["bitfinex","SOLUSD",1743183347639,0.063,129.73,129.72,107.58409514]
["bitfinex","SOLUSD",1743183348029,0.063,129.77,129.72,107.58409514]
["bitfinex","SOLUSD",1743183348030,0.063,129.77,129.75,20.0]
["bitfinex","SOLUSD",1743183348231,0.063,129.77,129.76,26.05829514]
["bitfinex","SOLUSD",1743183348420,0.063,129.77,129.76,108.29909514]
["bitfinex","SOLUSD",1743183351730,0.063,129.77,129.76,106.71519514]
["bitfinex","SOLUSD",1743183351927,0.063,129.77,129.76,87.4969]
["bitfinex","SOLUSD",1743183352629,0.063,129.77,129.76,80.6569]
["bitfinex","SOLUSD",1743183352630,14.93744147,129.77,129.76,80.6569]
["bitfinex","SOLUSD",1743183353243,0.063,129.77,129.76,80.6569]
["bitfinex","SOLUSD",1743183353619,0.063,129.77,129.76,99.87519514]
["bitfinex","SOLUSD",1743183356420,49.52804652,129.81,129.76,99.87519514]
["bitfinex","SOLUSD",1743183356625,23.21377275,129.8,129.76,99.87519514]
["bitfinex","SOLUSD",1743183357342,23.21377275,129.79,129.76,80.6569]
["bitfinex","SOLUSD",1743183358425,7.7053,129.78,129.76,80.6569]
["bitfinex","SOLUSD",1743183359025,7.7041,129.8,129.76,80.6569]
["bitfinex","SOLUSD",1743183359437,50.17827275,129.8,129.76,80.6569]
["bitfinex","SOLUSD",1743183359930,7.7041,129.8,129.77,19.21829514]
["bitfinex","SOLUSD",1743183360332,7.7035,129.81,129.77,19.21829514]
["bitfinex","SOLUSD",1743183360532,7.7035,129.81,129.77,99.87519514]
["bitfinex","SOLUSD",1743183360739,7.7035,129.81,129.77,81.22554628]
["bitfinex","SOLUSD",1743183360943,50.17617275,129.81,129.77,81.22554628]
["bitfinex","SOLUSD",1743183361255,23.21377275,129.79,129.77,80.6569]
["bitfinex","SOLUSD",1743183361827,26.9624,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183361828,50.17617275,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183362539,23.21377275,129.8,129.77,80.6569]
["bitfinex","SOLUSD",1743183363349,50.17617275,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183364735,23.21377275,129.8,129.77,80.6569]
["bitfinex","SOLUSD",1743183365546,50.17617275,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183365833,7.7035,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183366041,7.7035,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743183366632,30.91727275,129.81,129.77,80.6569]
["bitfinex","SOLUSD",1743183366854,23.21377275,129.79,129.77,80.6569]
["bitfinex","SOLUSD",1743183367050,23.21377275,129.8,129.77,80.6569]
["bitfinex","SOLUSD",1743183368643,7.7035,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743183369863,7.7035,129.81,129.78,99.87519514]
["bitfinex","SOLUSD",1743183370656,7.7665,129.81,129.78,99.87519514]
["bitfinex","SOLUSD",1743183370952,30.98027275,129.81,129.78,80.6569]
["bitfinex","SOLUSD",1743183371833,7.7665,129.81,129.78,80.6569]
["bitfinex","SOLUSD",1743183373334,23.21377275,129.79,129.78,80.6569]
["bitfinex","SOLUSD",1743183373957,23.21377275,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183374159,23.21377275,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183375256,30.91907275,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183377969,7.7053,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183379153,30.91907275,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183379455,23.21377275,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183380239,23.21377275,129.78,129.74,80.6569]
["bitfinex","SOLUSD",1743183380553,23.21377275,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743183380757,23.21377275,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183381252,30.92207275,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183383857,50.19277275,129.73,129.66,106.430872]
["bitfinex","SOLUSD",1743183384157,23.21377275,129.69,129.66,80.6569]
["bitfinex","SOLUSD",1743183385262,7.7112,129.68,129.66,80.6569]
["bitfinex","SOLUSD",1743183385753,30.92497275,129.68,129.66,80.6569]
["bitfinex","SOLUSD",1743183385955,23.21377275,129.67,129.64,80.6869]
["bitfinex","SOLUSD",1743183386147,23.21377275,129.66,129.64,80.6869]
["bitfinex","SOLUSD",1743183386346,23.21377275,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183386750,26.9894,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183386939,23.21377275,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183387134,23.21377275,129.67,129.64,0.03]
["bitfinex","SOLUSD",1743183387341,30.92617275,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183387841,23.21377275,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183390163,30.92677275,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183390842,7.713,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183391662,30.92677275,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183399652,7.7121,129.67,129.64,80.6869]
["bitfinex","SOLUSD",1743183401575,23.21377275,129.65,129.64,80.6869]
["bitfinex","SOLUSD",1743183402172,23.21377275,129.66,129.64,80.6869]
["bitfinex","SOLUSD",1743183403278,30.92677275,129.65,129.64,80.6869]
["bitfinex","SOLUSD",1743183404271,7.713,129.65,129.64,80.6869]
["bitfinex","SOLUSD",1743183404768,30.92677275,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183406581,7.713,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183406963,19.277,129.69,129.64,80.6869]
["bitfinex","SOLUSD",1743183407174,7.7106,129.69,129.65,19.21829514]
["bitfinex","SOLUSD",1743183407357,7.7106,129.69,129.65,108.13119514]
["bitfinex","SOLUSD",1743183407562,7.7106,129.69,129.66,6.84]
["bitfinex","SOLUSD",1743183409380,0.063,129.72,129.67,19.21829514]
["bitfinex","SOLUSD",1743183409582,0.063,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183410380,7.7719,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183410579,30.98567275,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183410876,23.21377275,129.71,129.67,100.41829514]
["bitfinex","SOLUSD",1743183411260,7.7719,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183411462,7.7719,129.72,129.67,108.13009514]
["bitfinex","SOLUSD",1743183411661,30.98567275,129.72,129.67,108.13009514]
["bitfinex","SOLUSD",1743183412372,30.98567275,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183413979,23.21377275,129.71,129.67,100.41829514]
["bitfinex","SOLUSD",1743183415300,7.7101,129.7,129.67,81.2]
["bitfinex","SOLUSD",1743183415466,23.21377275,129.69,129.67,81.2]
["bitfinex","SOLUSD",1743183415666,23.21377275,129.69,129.64,106.86181043]
["bitfinex","SOLUSD",1743183417683,7.7112,129.68,129.64,106.86181043]
["bitfinex","SOLUSD",1743183417871,7.7112,129.68,129.64,100.02181043]
["bitfinex","SOLUSD",1743183419378,30.92497275,129.68,129.64,81.23]
["bitfinex","SOLUSD",1743183419586,50.20317275,129.68,129.64,81.23]
["bitfinex","SOLUSD",1743183421689,30.92497275,129.68,129.64,81.23]
["bitfinex","SOLUSD",1743183421881,7.7112,129.68,129.64,81.23]
["bitfinex","SOLUSD",1743183422187,7.7112,129.68,129.64,88.9434]
["bitfinex","SOLUSD",1743183422385,7.7095,129.71,129.65,19.21829514]
["bitfinex","SOLUSD",1743183422965,50.19697275,129.71,129.65,19.21829514]
["bitfinex","SOLUSD",1743183424084,0.063,129.72,129.68,20.0]
["bitfinex","SOLUSD",1743183424387,0.063,129.72,129.68,108.04]
["bitfinex","SOLUSD",1743183425577,23.21377275,129.71,129.68,88.04]
["bitfinex","SOLUSD",1743183425881,23.21377275,129.71,129.68,81.2]
["bitfinex","SOLUSD",1743183426584,0.063,129.72,129.68,81.2]
["bitfinex","SOLUSD",1743183426779,23.27677275,129.72,129.68,81.2]
["bitfinex","SOLUSD",1743183427389,30.92327275,129.71,129.68,81.2]
["bitfinex","SOLUSD",1743183427588,50.19697275,129.71,129.68,81.2]
["bitfinex","SOLUSD",1743183428491,50.19697275,129.71,129.65,114.97129514]
["bitfinex","SOLUSD",1743183428673,23.21377275,129.7,129.65,107.25829514]
["bitfinex","SOLUSD",1743183429570,50.20107275,129.69,129.65,81.23]
["bitfinex","SOLUSD",1743183429771,23.21377275,129.68,129.65,81.23]
["bitfinex","SOLUSD",1743183430684,50.20107275,129.69,129.65,81.23]
["bitfinex","SOLUSD",1743183430870,7.7106,129.69,129.65,81.23]
["bitfinex","SOLUSD",1743183431268,7.7106,129.69,129.66,19.21829514]
["bitfinex","SOLUSD",1743183431472,23.27677275,129.72,129.66,19.21829514]
["bitfinex","SOLUSD",1743183431680,23.27677275,129.72,129.66,100.41829514]
["bitfinex","SOLUSD",1743183431877,23.27677275,129.72,129.66,81.76864628]
["bitfinex","SOLUSD",1743183432175,23.21377275,129.71,129.66,81.76864628]
["bitfinex","SOLUSD",1743183433092,7.7101,129.7,129.66,81.76864628]
["bitfinex","SOLUSD",1743183434694,7.7101,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1743183434897,7.7721,129.72,129.68,0.56864628]
["bitfinex","SOLUSD",1743183435097,0.063,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1743183435277,0.063,129.72,129.69,99.84964886]
["bitfinex","SOLUSD",1743183436492,23.21377275,129.71,129.68,6.84]
["bitfinex","SOLUSD",1743183436700,23.21377275,129.71,129.67,81.2]
["bitfinex","SOLUSD",1743183436879,23.21377275,129.7,129.67,81.2]
["bitfinex","SOLUSD",1743183437199,23.21377275,129.68,129.65,81.23]
["bitfinex","SOLUSD",1743183437492,50.20107275,129.69,129.65,81.23]
["bitfinex","SOLUSD",1743183438585,23.21377275,129.68,129.65,81.23]
["bitfinex","SOLUSD",1743183439393,23.21377275,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183439600,7.7118,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183440605,7.7108,129.69,129.65,0.03]
["bitfinex","SOLUSD",1743183440810,7.7103,129.7,129.65,0.03]
["bitfinex","SOLUSD",1743183441596,7.7097,129.71,129.65,81.23]
["bitfinex","SOLUSD",1743183441799,0.063,129.72,129.66,19.21829514]
["bitfinex","SOLUSD",1743183442005,0.063,129.72,129.66,100.41829514]
["bitfinex","SOLUSD",1743183442189,30.98587275,129.72,129.66,100.41829514]
["bitfinex","SOLUSD",1743183442997,23.21377275,129.69,129.66,81.2]
["bitfinex","SOLUSD",1743183443402,23.21377275,129.7,129.66,81.2]
["bitfinex","SOLUSD",1743183444782,7.7106,129.69,129.66,81.2]
["bitfinex","SOLUSD",1743183446199,50.20107275,129.69,129.66,81.2]
["bitfinex","SOLUSD",1743183447492,7.7106,129.69,129.66,81.2]
["bitfinex","SOLUSD",1743183448005,7.7721,129.72,129.67,19.21829514]
["bitfinex","SOLUSD",1743183448206,7.7721,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183448714,0.063,129.72,129.67,100.41829514]
["bitfinex","SOLUSD",1743183449203,0.063,129.72,129.7,19.21829514]
["bitfinex","SOLUSD",1743183449505,0.063,129.72,129.7,107.25829514]
["bitfinex","SOLUSD",1743183452800,0.063,129.72,129.7,81.2]
["bitfinex","SOLUSD",1743183453018,23.27677275,129.72,129.7,81.2]
["bitfinex","SOLUSD",1743183453607,23.21377275,129.71,129.67,81.2]
["bitfinex","SOLUSD",1743183453785,23.21377275,129.69,129.67,81.2]
["bitfinex","SOLUSD",1743183453991,23.27677275,129.72,129.67,81.2]
["bitfinex","SOLUSD",1743183454422,7.7101,129.7,129.67,81.2]
["bitfinex","SOLUSD",1743183454621,30.92387275,129.7,129.67,81.2]
["bitfinex","SOLUSD",1743183454827,23.21377275,129.69,129.66,6.84]
["bitfinex","SOLUSD",1743183455112,23.21377275,129.68,129.65,81.23]
["bitfinex","SOLUSD",1743183456612,7.7118,129.67,129.65,81.23]
["bitfinex","SOLUSD",1743183457510,30.92557275,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183457712,23.21377275,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183458200,30.92557275,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183459315,7.7118,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183460312,7.7112,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183462619,30.92497275,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183462913,50.20317275,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183464513,23.21377275,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183464713,23.21377275,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183464903,23.21377275,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183465104,26.9894,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183465105,23.21377275,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183465915,30.92617275,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183473029,7.7124,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183473633,30.92617275,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743183474522,7.712,129.67,129.65,0.03]
["bitfinex","SOLUSD",1743183474729,7.7106,129.69,129.65,20.03]
["bitfinex","SOLUSD",1743183474917,7.7101,129.7,129.65,20.03]
["bitfinex","SOLUSD",1743183475821,7.7101,129.7,129.66,19.21829514]
["bitfinex","SOLUSD",1743183476411,7.7101,129.7,129.66,26.05829514]
["bitfinex","SOLUSD",1743183476825,7.7101,129.7,129.66,7.40864628]
["bitfinex","SOLUSD",1743183477440,7.7101,129.7,129.66,26.05829514]
["bitfinex","SOLUSD",1743183478613,23.21377275,129.68,129.65,101.23]
["bitfinex","SOLUSD",1743183478854,23.21377275,129.66,129.65,81.23]
["bitfinex","SOLUSD",1743183479213,30.92617275,129.66,129.65,81.23]
["bitfinex","SOLUSD",1743183480052,73.4210455,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743183480252,23.21377275,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743183481444,30.92737275,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743183485438,7.7136,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743183485937,7.7124,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743183486135,38.5505,129.7,129.63,0.03]
["bitfinex","SOLUSD",1743183486136,7.7106,129.69,129.64,19.21829514]
["bitfinex","SOLUSD",1743183486437,7.7106,129.69,129.64,60.65569514]
["bitfinex","SOLUSD",1743183486741,23.21377275,129.68,129.64,41.4374]
["bitfinex","SOLUSD",1743183487323,30.92437275,129.69,129.65,19.21829514]
["bitfinex","SOLUSD",1743183487521,7.7106,129.69,129.65,19.21829514]
["bitfinex","SOLUSD",1743183487717,0.063,129.68,129.65,19.21829514]
["bitfinex","SOLUSD",1743183488135,0.063,129.68,129.65,25.23089514]
["bitfinex","SOLUSD",1743183489545,0.063,129.68,129.65,66.66829514]
["bitfinex","SOLUSD",1743183490136,0.063,129.68,129.67,39.21829514]
["bitfinex","SOLUSD",1743183490449,0.063,129.68,129.67,82.20649514]
["bitfinex","SOLUSD",1743183491460,0.063,129.72,129.68,60.65569514]
["bitfinex","SOLUSD",1743183491747,0.063,129.72,129.7,19.21829514]
["bitfinex","SOLUSD",1743183492149,0.063,129.72,129.7,60.65569514]
["bitfinex","SOLUSD",1743183492447,0.063,129.72,129.71,25.53789514]
["bitfinex","SOLUSD",1743183492656,0.063,129.72,129.71,60.65569514]
["bitfinex","SOLUSD",1743183493058,0.063,129.72,129.71,68.36519514]
["bitfinex","SOLUSD",1743183493276,7.7049,129.79,129.75,20.28432314]
["bitfinex","SOLUSD",1743183493434,7.7049,129.79,129.77,0.28432314]
["bitfinex","SOLUSD",1743183494085,7.7044,129.8,129.77,0.28432314]
["bitfinex","SOLUSD",1743183494369,7.7667,129.81,129.79,0.28432314]
["bitfinex","SOLUSD",1743183494574,7.7667,129.81,129.79,41.72172314]
["bitfinex","SOLUSD",1743183494760,0.063,129.81,129.79,41.72172314]
["bitfinex","SOLUSD",1743183495140,0.063,129.81,129.8,19.21829514]
["bitfinex","SOLUSD",1743183496670,0.063,129.81,129.8,68.35979514]
["bitfinex","SOLUSD",1743183497475,0.063,129.81,129.8,74.67399514]
["bitfinex","SOLUSD",1743183499159,0.063,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183499352,0.063,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743183500243,0.063,129.85,129.84,60.59269514]
["bitfinex","SOLUSD",1743183500458,0.063,129.85,129.84,68.29439514]
["bitfinex","SOLUSD",1743183501152,0.063,129.85,129.84,60.59269514]
["bitfinex","SOLUSD",1743183502153,0.063,129.85,129.84,60.308372]
["bitfinex","SOLUSD",1743183502352,0.063,129.85,129.84,60.59269514]
["bitfinex","SOLUSD",1743183503740,0.063,129.85,129.84,41.3744]
["bitfinex","SOLUSD",1743183504354,23.27677275,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1743183504750,0.063,129.85,129.82,0.56864628]
["bitfinex","SOLUSD",1743183504946,0.063,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1743183505363,0.063,129.85,129.82,0.56864628]
["bitfinex","SOLUSD",1743183507663,0.063,129.85,129.81,66.92404886]
["bitfinex","SOLUSD",1743183508078,23.27677275,129.85,129.81,66.92404886]
["bitfinex","SOLUSD",1743183508585,23.27677275,129.85,129.81,41.3744]
["bitfinex","SOLUSD",1743183508757,30.91547275,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183509071,50.16987275,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183511872,23.21377275,129.83,129.81,41.3744]
["bitfinex","SOLUSD",1743183512872,7.7017,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183514279,7.7643,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183515155,0.063,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183516282,23.27677275,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183516976,0.063,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183517881,23.27677275,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743183518866,23.21377275,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183519065,23.27677275,129.85,129.81,41.3744]
["bitfinex","SOLUSD",1743183520196,7.7017,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183521174,30.91547275,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183521562,50.16987275,129.84,129.81,41.3744]
["bitfinex","SOLUSD",1743183521962,23.21377275,129.83,129.81,41.3744]
["bitfinex","SOLUSD",1743183522394,7.7029,129.82,129.81,41.3744]
["bitfinex","SOLUSD",1743183522570,30.91667275,129.82,129.78,41.3744]
["bitfinex","SOLUSD",1743183522890,50.17407275,129.82,129.78,48.2344]
["bitfinex","SOLUSD",1743183523584,23.21377275,129.81,129.78,41.3744]
["bitfinex","SOLUSD",1743183523772,23.21377275,129.8,129.78,41.3744]
["bitfinex","SOLUSD",1743183524488,26.9603,129.82,129.78,41.3744]
["bitfinex","SOLUSD",1743183524489,30.91847275,129.79,129.78,41.3744]
["bitfinex","SOLUSD",1743183524787,30.91847275,129.79,129.75,60.308372]
["bitfinex","SOLUSD",1743183524987,23.21377275,129.78,129.75,60.308372]
["bitfinex","SOLUSD",1743183525574,30.91847275,129.79,129.75,60.308372]
["bitfinex","SOLUSD",1743183528587,7.7047,129.79,129.75,60.308372]
["bitfinex","SOLUSD",1743183529178,7.7042,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1743183529384,30.91667275,129.82,129.76,0.28432314]
["bitfinex","SOLUSD",1743183529588,7.7029,129.82,129.76,41.65872314]
["bitfinex","SOLUSD",1743183529788,30.91667275,129.82,129.76,41.65872314]
["bitfinex","SOLUSD",1743183529990,7.7029,129.82,129.76,41.65872314]
["bitfinex","SOLUSD",1743183530191,30.91667275,129.82,129.76,41.65872314]
["bitfinex","SOLUSD",1743183530697,7.7025,129.83,129.77,18.933972]
["bitfinex","SOLUSD",1743183530894,30.91627275,129.83,129.77,18.933972]
["bitfinex","SOLUSD",1743183531698,7.7025,129.83,129.77,18.933972]
["bitfinex","SOLUSD",1743183531875,30.97867275,129.84,129.78,0.28432314]
["bitfinex","SOLUSD",1743183532072,7.7649,129.84,129.79,33.498372]
["bitfinex","SOLUSD",1743183532282,7.7649,129.84,129.79,74.872772]
["bitfinex","SOLUSD",1743183533083,7.7649,129.84,129.79,67.168372]
["bitfinex","SOLUSD",1743183533285,30.97867275,129.84,129.79,67.168372]
["bitfinex","SOLUSD",1743183533484,23.21377275,129.81,129.79,67.168372]
["bitfinex","SOLUSD",1743183533679,23.21377275,129.81,129.76,25.793972]
["bitfinex","SOLUSD",1743183533896,23.21377275,129.81,129.76,67.168372]
["bitfinex","SOLUSD",1743183534095,23.21377275,129.79,129.76,41.3744]
["bitfinex","SOLUSD",1743183534298,30.91907275,129.78,129.76,41.3744]
["bitfinex","SOLUSD",1743183534491,7.7053,129.78,129.76,41.3744]
["bitfinex","SOLUSD",1743183540607,23.21377275,129.78,129.76,41.3744]
["bitfinex","SOLUSD",1743183540799,23.21377275,129.79,129.76,41.3744]
["bitfinex","SOLUSD",1743183540980,23.21377275,129.78,129.76,41.3744]
["bitfinex","SOLUSD",1743183542099,65.4701,129.83,129.76,41.3744]
["bitfinex","SOLUSD",1743183542100,30.91967275,129.77,129.76,41.3744]
["bitfinex","SOLUSD",1743183542301,30.91967275,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743183542506,7.7059,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743183542985,7.7056,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743183544508,23.21377275,129.8,129.77,41.3744]
["bitfinex","SOLUSD",1743183544797,30.91727275,129.81,129.77,41.3744]
["bitfinex","SOLUSD",1743183545304,23.21377275,129.8,129.77,41.3744]
["bitfinex","SOLUSD",1743183545484,7.7035,129.81,129.77,41.3744]
["bitfinex","SOLUSD",1743183545801,7.7032,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183547205,7.7032,129.82,129.78,26.92349514]
["bitfinex","SOLUSD",1743183547601,30.91637275,129.83,129.78,26.92349514]
["bitfinex","SOLUSD",1743183547807,30.91637275,129.83,129.78,19.21829514]
["bitfinex","SOLUSD",1743183548320,23.27677275,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183550294,30.98027275,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183550810,23.21377275,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743183551107,23.21377275,129.81,129.77,48.2144]
["bitfinex","SOLUSD",1743183551291,23.21377275,129.8,129.77,48.2144]
["bitfinex","SOLUSD",1743183555193,0.063,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183555389,23.27677275,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183555611,7.7661,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183556816,7.7661,129.82,129.78,26.92349514]
["bitfinex","SOLUSD",1743183557205,7.7661,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743183557721,0.063,129.82,129.78,65.79779514]
["bitfinex","SOLUSD",1743183559719,0.063,129.82,129.79,0.14216157]
["bitfinex","SOLUSD",1743183560923,0.063,129.82,129.78,57.95053357]
["bitfinex","SOLUSD",1743183561224,0.063,129.82,129.78,38.8744]
["bitfinex","SOLUSD",1743183561225,23.21377275,129.8,129.78,38.8744]
["bitfinex","SOLUSD",1743183561399,23.27677275,129.82,129.78,38.8744]
["bitfinex","SOLUSD",1743183561601,0.063,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743183561800,0.063,129.82,129.79,26.92289514]
["bitfinex","SOLUSD",1743183562016,23.27677275,129.82,129.78,38.8744]
["bitfinex","SOLUSD",1743183562415,0.063,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743183563321,0.063,129.82,129.79,58.09269514]
["bitfinex","SOLUSD",1743183564112,0.063,129.82,129.79,65.79729514]
["bitfinex","SOLUSD",1743183564497,0.063,129.82,129.81,39.21829514]
["bitfinex","SOLUSD",1743183564703,0.063,129.82,129.81,78.09269514]
["bitfinex","SOLUSD",1743183566499,0.063,129.82,129.81,85.79619514]
["bitfinex","SOLUSD",1743183567425,0.063,129.82,129.81,78.09269514]
["bitfinex","SOLUSD",1743183568219,0.063,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183568528,0.063,129.82,129.81,58.09269514]
["bitfinex","SOLUSD",1743183569505,0.063,129.82,129.81,65.79619514]
["bitfinex","SOLUSD",1743183571716,0.063,129.82,129.81,58.09269514]
["bitfinex","SOLUSD",1743183572432,0.063,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183573815,23.27677275,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183575535,30.97967275,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183576131,7.7659,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183576318,0.063,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183576814,7.7659,129.82,129.81,38.8744]
["bitfinex","SOLUSD",1743183578038,7.7659,129.82,129.79,45.6944]
["bitfinex","SOLUSD",1743183578627,0.063,129.82,129.8,19.21829514]
["bitfinex","SOLUSD",1743183581442,0.063,129.82,129.8,26.92229514]
["bitfinex","SOLUSD",1743183582054,0.063,129.82,129.8,65.79669514]
["bitfinex","SOLUSD",1743183585123,0.063,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743183587751,0.063,129.84,129.83,26.92059514]
["bitfinex","SOLUSD",1743183588123,0.063,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743183588738,0.063,129.84,129.83,0.56864628]
["bitfinex","SOLUSD",1743183589352,0.063,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743183589840,0.063,129.84,129.83,58.02969514]
["bitfinex","SOLUSD",1743183590021,0.063,129.84,129.83,38.8114]
["bitfinex","SOLUSD",1743183597128,14.90734252,129.84,129.81,58.05969514]
["bitfinex","SOLUSD",1743183597744,7.7023,129.83,129.81,58.05969514]
["bitfinex","SOLUSD",1743183598047,7.7023,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743183599642,0.063,129.84,129.81,19.24829514]
["bitfinex","SOLUSD",1743183600531,0.063,129.84,129.81,26.95179514]
["bitfinex","SOLUSD",1743183600939,0.063,129.84,129.81,19.24829514]
["bitfinex","SOLUSD",1743183601634,0.063,129.84,129.81,58.05969514]
["bitfinex","SOLUSD",1743183601941,0.063,129.84,129.83,39.21829514]
["bitfinex","SOLUSD",1743183602150,0.063,129.84,129.83,78.02969514]
["bitfinex","SOLUSD",1743183604446,0.063,129.84,129.83,85.73199514]
["bitfinex","SOLUSD",1743183604753,0.063,129.84,129.83,78.02969514]
["bitfinex","SOLUSD",1743183606128,0.063,129.84,129.83,85.73199514]
["bitfinex","SOLUSD",1743183606445,0.063,129.84,129.83,78.02969514]
["bitfinex","SOLUSD",1743183607356,0.063,129.84,129.83,77.88753357]
["bitfinex","SOLUSD",1743183607654,0.063,129.84,129.83,78.02969514]
["bitfinex","SOLUSD",1743183610690,30.96446159,129.84,129.83,38.8114]
["bitfinex","SOLUSD",1743183611648,7.7647,129.84,129.83,38.8114]
["bitfinex","SOLUSD",1743183613258,30.96446159,129.84,129.83,38.8114]
["bitfinex","SOLUSD",1743183613451,50.21886159,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743183613649,23.19976159,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183613949,23.19976159,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743183614349,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183615058,30.90266159,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183616164,39.18836159,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743183616951,58.44576159,129.82,129.77,0.03]
["bitfinex","SOLUSD",1743183617154,23.19976159,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743183618669,23.19976159,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743183618865,30.90506159,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183619048,22.56721655,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183619754,7.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183619956,22.56721655,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183624468,0.063,129.81,129.77,0.03]
["bitfinex","SOLUSD",1743183624655,0.063,129.81,129.77,38.8414]
["bitfinex","SOLUSD",1743183624850,7.7668,129.81,129.77,38.8414]
["bitfinex","SOLUSD",1743183625155,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743183625568,14.92491655,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743183626976,7.7041,129.8,129.78,19.21829514]
["bitfinex","SOLUSD",1743183627352,22.56601655,129.8,129.77,38.8414]
["bitfinex","SOLUSD",1743183628480,14.86191655,129.78,129.77,38.8414]
["bitfinex","SOLUSD",1743183628656,14.86191655,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183629177,22.56721655,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743183631176,101.27818275,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743183631383,14.86191655,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183632083,14.86191655,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743183632255,14.86191655,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183633163,22.56841655,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183636163,14.86191655,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183637561,22.56841655,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743183640786,22.56841655,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743183640966,24.18791655,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743183643081,24.18791655,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743183643082,81.98681655,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743183643286,14.86191655,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183643960,22.57021655,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183648276,82.01788275,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183648865,22.57021655,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743183656398,101.28858275,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743183656602,14.86191655,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183657894,22.57201655,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183658076,24.08081655,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743183659768,22.57201655,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743183662092,103.37201655,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743183662493,1.5557,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183662673,16.41761655,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183664096,24.12821655,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183664996,32.52936389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183665290,30.97366389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183665494,7.7106,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183665682,30.97366389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183668210,31.03666389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183672909,0.063,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183674297,23.32606389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183674900,31.03666389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183676581,0.063,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183680399,0.063,129.69,129.68,78.02979514]
["bitfinex","SOLUSD",1743183681687,0.063,129.69,129.68,38.8115]
["bitfinex","SOLUSD",1743183681882,7.7736,129.69,129.68,38.8115]
["bitfinex","SOLUSD",1743183682491,0.063,129.69,129.68,38.8115]
["bitfinex","SOLUSD",1743183683712,0.063,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183685198,23.32606389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183685820,31.03666389,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743183690992,1.5789,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183691199,23.26306389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183692216,30.97606389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183693118,30.97576389,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183696325,23.26306389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183699226,30.97606389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183701913,19.34,129.69,129.64,0.03]
["bitfinex","SOLUSD",1743183702117,30.97456389,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183702429,7.7115,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183702726,30.97456389,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183702931,23.26306389,129.67,129.64,0.03]
["bitfinex","SOLUSD",1743183704224,7.7124,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183704403,30.97546389,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183704610,23.26306389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183705123,30.97546389,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183706433,23.26306389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183708739,30.97606389,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183717014,7.7118,129.67,129.64,0.03]
["bitfinex","SOLUSD",1743183717215,14.89140221,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183718117,22.60440221,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743183720435,7.7118,129.67,129.64,0.03]
["bitfinex","SOLUSD",1743183720743,14.89140221,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743183721442,100.1424,129.68,129.64,0.03]
["bitfinex","SOLUSD",1743183721443,0.063,129.68,129.64,20.03]
["bitfinex","SOLUSD",1743183721735,0.063,129.68,129.65,26.87249514]
["bitfinex","SOLUSD",1743183722644,0.063,129.68,129.65,15.3671]
["bitfinex","SOLUSD",1743183723044,0.063,129.68,129.65,34.01674886]
["bitfinex","SOLUSD",1743183723545,0.063,129.68,129.65,26.30384886]
["bitfinex","SOLUSD",1743183723732,0.063,129.68,129.66,19.21829514]
["bitfinex","SOLUSD",1743183724647,0.063,129.68,129.66,65.74159514]
["bitfinex","SOLUSD",1743183725751,0.063,129.68,129.66,58.02969514]
["bitfinex","SOLUSD",1743183726848,14.95440221,129.68,129.66,38.8114]
["bitfinex","SOLUSD",1743183728852,7.7118,129.67,129.66,38.8114]
["bitfinex","SOLUSD",1743183729655,31.03213425,129.68,129.66,38.8114]
["bitfinex","SOLUSD",1743183730651,7.7745,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183731345,31.03213425,129.68,129.65,0.03]
["bitfinex","SOLUSD",1743183732127,0.063,129.68,129.65,0.31432314]
["bitfinex","SOLUSD",1743183733453,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183734737,0.063,129.68,129.66,38.8114]
["bitfinex","SOLUSD",1743183736846,0.063,129.68,129.66,46.5237]
["bitfinex","SOLUSD",1743183737167,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183738870,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743183739657,0.063,129.68,129.66,38.8114]
["bitfinex","SOLUSD",1743183740364,0.063,129.68,129.66,46.5537]
["bitfinex","SOLUSD",1743183742460,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183744261,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743183744459,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183745162,0.063,129.68,129.66,38.8414]
["bitfinex","SOLUSD",1743183751659,0.063,129.68,129.66,46.5537]
["bitfinex","SOLUSD",1743183751861,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183752374,0.063,129.68,129.66,38.8414]
["bitfinex","SOLUSD",1743183753552,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183754767,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743183755355,0.063,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743183756563,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743183756956,0.063,129.68,129.67,65.74149514]
["bitfinex","SOLUSD",1743183758173,0.063,129.68,129.67,58.02969514]
["bitfinex","SOLUSD",1743183758469,0.063,129.68,129.67,38.8114]
["bitfinex","SOLUSD",1743183758790,0.063,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183758961,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183760667,22.59085792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183761878,7.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183762084,22.59085792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183763560,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183764650,22.59085792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183771562,0.063,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183772179,7.7744,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183772473,22.65345792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183772851,0.063,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183773450,0.063,129.68,129.66,19.24829514]
["bitfinex","SOLUSD",1743183776790,0.063,129.68,129.66,65.77189514]
["bitfinex","SOLUSD",1743183778181,0.063,129.68,129.67,27.39929514]
["bitfinex","SOLUSD",1743183779782,0.063,129.68,129.67,35.11109514]
["bitfinex","SOLUSD",1743183781082,0.063,129.68,129.67,27.39929514]
["bitfinex","SOLUSD",1743183781265,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743183782867,0.063,129.68,129.67,73.91399514]
["bitfinex","SOLUSD",1743183786873,0.063,129.68,129.67,58.02969514]
["bitfinex","SOLUSD",1743183787393,0.063,129.68,129.67,65.74149514]
["bitfinex","SOLUSD",1743183787700,0.063,129.68,129.67,72.58149514]
["bitfinex","SOLUSD",1743183788588,0.063,129.75,129.72,19.21829514]
["bitfinex","SOLUSD",1743183788789,0.063,129.75,129.72,64.80669514]
["bitfinex","SOLUSD",1743183789675,0.063,129.75,129.73,19.21829514]
["bitfinex","SOLUSD",1743183789883,0.063,129.75,129.72,45.5884]
["bitfinex","SOLUSD",1743183790398,14.94205792,129.75,129.72,45.5884]
["bitfinex","SOLUSD",1743183790691,14.94205792,129.75,129.72,38.7484]
["bitfinex","SOLUSD",1743183791589,7.7083,129.73,129.72,38.7484]
["bitfinex","SOLUSD",1743183791791,22.58735792,129.73,129.72,38.7484]
["bitfinex","SOLUSD",1743183792196,22.58735792,129.73,129.7,6.84]
["bitfinex","SOLUSD",1743183794706,14.87905792,129.71,129.68,38.7484]
["bitfinex","SOLUSD",1743183794889,14.0294,129.73,129.67,0.28432314]
["bitfinex","SOLUSD",1743183794890,14.87905792,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1743183795396,14.87905792,129.7,129.66,57.712372]
["bitfinex","SOLUSD",1743183795993,7.7106,129.69,129.66,57.712372]
["bitfinex","SOLUSD",1743183796807,22.58965792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183799106,22.58935792,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743183801702,7.7719,129.72,129.66,19.24829514]
["bitfinex","SOLUSD",1743183802009,14.87905792,129.71,129.66,19.24829514]
["bitfinex","SOLUSD",1743183802906,14.87905792,129.7,129.66,19.24829514]
["bitfinex","SOLUSD",1743183803290,14.87905792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183803615,14.87905792,129.7,129.66,19.24829514]
["bitfinex","SOLUSD",1743183804806,14.87905792,129.69,129.66,19.24829514]
["bitfinex","SOLUSD",1743183805819,14.87905792,129.7,129.66,19.24829514]
["bitfinex","SOLUSD",1743183807210,22.58915792,129.7,129.66,19.24829514]
["bitfinex","SOLUSD",1743183808696,14.87905792,129.7,129.66,26.96069514]
["bitfinex","SOLUSD",1743183808895,22.58875792,129.71,129.66,26.96069514]
["bitfinex","SOLUSD",1743183809315,14.87905792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183810313,22.58985792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183810712,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183811220,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183812610,22.59085792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183815519,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183818134,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183818646,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183819018,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183821553,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183822044,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183825351,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183826528,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183826736,16.57045792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183826935,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183828161,0.063,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183828456,14.94205792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183828660,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183830057,7.7736,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183830058,14.87905792,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743183830427,14.87905792,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743183833460,14.94205792,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743183833632,0.063,129.69,129.66,19.24829514]
["bitfinex","SOLUSD",1743183833960,0.063,129.69,129.68,19.21829514]
["bitfinex","SOLUSD",1743183835027,0.063,129.69,129.68,57.96669514]
["bitfinex","SOLUSD",1743183835723,0.063,129.69,129.68,65.67789514]
["bitfinex","SOLUSD",1743183836659,0.063,129.72,129.68,65.67789514]
["bitfinex","SOLUSD",1743183836660,0.063,129.72,129.68,92.64529514]
["bitfinex","SOLUSD",1743183836852,0.063,129.72,129.71,39.21829514]
["bitfinex","SOLUSD",1743183837028,0.063,129.72,129.71,77.96669514]
["bitfinex","SOLUSD",1743183837660,0.063,129.72,129.71,84.04744346]
["bitfinex","SOLUSD",1743183837964,0.063,129.72,129.71,91.75694346]
["bitfinex","SOLUSD",1743183840564,0.063,129.72,129.71,85.67619514]
["bitfinex","SOLUSD",1743183840871,0.063,129.72,129.71,77.96669514]
["bitfinex","SOLUSD",1743183841269,0.063,129.72,129.71,85.67619514]
["bitfinex","SOLUSD",1743183844242,0.063,129.75,129.74,20.28432314]
["bitfinex","SOLUSD",1743183844444,0.063,129.75,129.74,84.72369514]
["bitfinex","SOLUSD",1743183844747,0.063,129.75,129.74,100.56089514]
["bitfinex","SOLUSD",1743183845950,0.063,129.75,129.74,104.39378572]
["bitfinex","SOLUSD",1743183847461,0.063,129.75,129.74,100.56089514]
["bitfinex","SOLUSD",1743183848746,0.063,129.75,129.74,104.48450782]
["bitfinex","SOLUSD",1743183849066,0.063,129.75,129.74,100.56089514]
["bitfinex","SOLUSD",1743183849864,0.063,129.75,129.74,77.90369514]
["bitfinex","SOLUSD",1743183850349,0.063,129.75,129.74,77.76153357]
["bitfinex","SOLUSD",1743183850558,0.063,129.75,129.74,85.61139514]
["bitfinex","SOLUSD",1743183850978,0.063,129.75,129.74,77.90369514]
["bitfinex","SOLUSD",1743183851663,31.00472901,129.75,129.71,38.6854]
["bitfinex","SOLUSD",1743183851983,23.23412901,129.73,129.7,6.82]
["bitfinex","SOLUSD",1743183852873,30.94182901,129.74,129.7,6.82]
["bitfinex","SOLUSD",1743183853259,23.23412901,129.73,129.7,6.82]
["bitfinex","SOLUSD",1743183854170,23.23412901,129.73,129.7,18.933972]
["bitfinex","SOLUSD",1743183854480,30.94182901,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743183855175,23.23412901,129.73,129.7,18.933972]
["bitfinex","SOLUSD",1743183856073,23.23412901,129.71,129.68,38.6854]
["bitfinex","SOLUSD",1743183856274,23.23412901,129.71,129.67,25.753972]
["bitfinex","SOLUSD",1743183857280,30.94372901,129.71,129.67,33.465772]
["bitfinex","SOLUSD",1743183857483,30.94372901,129.71,129.67,25.753972]
["bitfinex","SOLUSD",1743183857977,23.23412901,129.7,129.67,25.753972]
["bitfinex","SOLUSD",1743183858574,23.23412901,129.7,129.66,45.81972314]
["bitfinex","SOLUSD",1743183858767,23.23412901,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183859467,30.94422901,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183860759,23.23412901,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183860954,30.94422901,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183864480,23.23412901,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183864780,23.23412901,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743183864980,95.73531481,129.74,129.69,0.03]
["bitfinex","SOLUSD",1743183865186,14.93531481,129.74,129.7,19.21829514]
["bitfinex","SOLUSD",1743183865683,22.64321481,129.74,129.7,19.21829514]
["bitfinex","SOLUSD",1743183865875,14.87231481,129.73,129.7,19.21829514]
["bitfinex","SOLUSD",1743183866691,14.87231481,129.72,129.69,46.4258]
["bitfinex","SOLUSD",1743183866867,23.24326018,129.72,129.69,46.4258]
["bitfinex","SOLUSD",1743183867376,23.24326018,129.72,129.69,38.7154]
["bitfinex","SOLUSD",1743183867588,30.95316018,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183867777,23.24326018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183869589,30.95336018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183871397,32.53996018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183874591,9.2967,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183874894,32.53996018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183877980,24.82986018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183878192,23.24326018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183878589,30.95336018,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183887005,22.59561553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183895325,7.7098,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183896529,22.59531553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183897101,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183897511,22.59511553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183899903,22.65741553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183900402,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183900820,0.063,129.72,129.69,19.24829514]
["bitfinex","SOLUSD",1743183901210,0.063,129.72,129.69,57.93369514]
["bitfinex","SOLUSD",1743183902118,0.063,129.72,129.69,65.64429514]
["bitfinex","SOLUSD",1743183902904,14.94851553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183903100,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183903304,14.94851553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183903717,0.063,129.72,129.69,19.24829514]
["bitfinex","SOLUSD",1743183904305,14.94851553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183905118,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183905322,14.94851553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183906022,0.063,129.72,129.69,19.24829514]
["bitfinex","SOLUSD",1743183907214,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183907833,14.94851553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183908428,7.7095,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183909036,22.59501553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183910822,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183912234,22.59561553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183914348,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183915028,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183915339,7.7722,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183915545,22.65771553,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183915745,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183915916,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183916352,14.88551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183918465,22.59551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183919434,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183919940,22.59551553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183920538,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183922930,22.59561553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183933663,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183933963,103.39531553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183934160,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183935348,7.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183935865,22.59511553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183936076,7.7096,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183936260,22.59511553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183936652,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183937464,22.59561553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183940474,14.88551553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183940657,22.59561553,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183941158,22.59521553,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183941474,7.7722,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183941647,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183942268,0.063,129.72,129.7,19.21829514]
["bitfinex","SOLUSD",1743183943150,23.23785519,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183943349,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183943350,23.23785519,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183945576,30.94795519,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743183947575,23.23785519,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743183948277,7.7719,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183948573,0.063,129.72,129.69,0.59864628]
["bitfinex","SOLUSD",1743183948778,0.063,129.72,129.69,8.38884628]
["bitfinex","SOLUSD",1743183948980,0.063,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1743183951479,0.063,129.72,129.69,8.38884628]
["bitfinex","SOLUSD",1743183951656,23.30085519,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183952165,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183952470,23.30085519,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183952661,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183953259,0.063,129.72,129.69,19.24829514]
["bitfinex","SOLUSD",1743183953868,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743183956069,0.17,129.69,129.68,57.90369514]
["bitfinex","SOLUSD",1743183958584,0.17,129.69,129.68,57.90369514]
["bitfinex","SOLUSD",1743183959368,0.17,129.69,129.68,65.61489514]
["bitfinex","SOLUSD",1743183961584,0.17,129.69,129.68,57.90369514]
["bitfinex","SOLUSD",1743183962382,0.17,129.69,129.68,65.61489514]
["bitfinex","SOLUSD",1743183962576,0.063,129.72,129.68,65.61489514]
["bitfinex","SOLUSD",1743183962577,0.063,129.72,129.71,20.28432314]
["bitfinex","SOLUSD",1743183962882,0.063,129.72,129.71,39.21829514]
["bitfinex","SOLUSD",1743183964081,0.063,129.72,129.71,77.90369514]
["bitfinex","SOLUSD",1743183964461,0.063,129.72,129.71,85.61319514]
["bitfinex","SOLUSD",1743183965270,0.063,129.72,129.71,77.90369514]
["bitfinex","SOLUSD",1743183965788,0.063,129.72,129.71,85.61319514]
["bitfinex","SOLUSD",1743183970198,0.063,129.72,129.71,77.90369514]
["bitfinex","SOLUSD",1743183970402,0.063,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743183970571,0.063,129.72,129.68,6.96216157]
["bitfinex","SOLUSD",1743183971207,7.7719,129.72,129.68,6.96216157]
["bitfinex","SOLUSD",1743183971600,7.7719,129.72,129.68,14.67316157]
["bitfinex","SOLUSD",1743183972605,0.063,129.72,129.68,14.67316157]
["bitfinex","SOLUSD",1743183973685,0.063,129.72,129.68,7.85316157]
["bitfinex","SOLUSD",1743183974002,0.063,129.72,129.68,14.67316157]
["bitfinex","SOLUSD",1743183974707,0.063,129.72,129.68,14.70316157]
["bitfinex","SOLUSD",1743183975509,0.063,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743183976506,0.063,129.72,129.69,19.07613357]
["bitfinex","SOLUSD",1743183977387,0.063,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743183977612,0.063,129.72,129.7,7.85196157]
["bitfinex","SOLUSD",1743183978111,0.063,129.72,129.71,19.07613357]
["bitfinex","SOLUSD",1743183978316,0.063,129.72,129.71,19.21829514]
["bitfinex","SOLUSD",1743183979589,0.063,129.72,129.71,26.92779514]
["bitfinex","SOLUSD",1743183980612,0.063,129.72,129.71,19.21829514]
["bitfinex","SOLUSD",1743183981101,0.063,129.72,129.71,26.92779514]
["bitfinex","SOLUSD",1743183982689,0.063,129.72,129.71,65.61319514]
["bitfinex","SOLUSD",1743183983421,0.063,129.74,129.73,39.07613357]
["bitfinex","SOLUSD",1743183983716,0.063,129.74,129.73,84.72369514]
["bitfinex","SOLUSD",1743183984814,0.063,129.74,129.73,92.43199514]
["bitfinex","SOLUSD",1743183986612,0.063,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743183987221,0.063,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743183987409,0.063,129.75,129.74,65.61139514]
["bitfinex","SOLUSD",1743183988924,0.063,129.75,129.74,65.327072]
["bitfinex","SOLUSD",1743183989128,0.063,129.75,129.74,65.61139514]
["bitfinex","SOLUSD",1743183992534,0.063,129.75,129.74,57.90369514]
["bitfinex","SOLUSD",1743183992728,0.063,129.75,129.74,65.61139514]
["bitfinex","SOLUSD",1743183995133,0.063,129.75,129.74,65.46923357]
["bitfinex","SOLUSD",1743183995419,0.063,129.75,129.74,65.61139514]
["bitfinex","SOLUSD",1743183997132,0.063,129.77,129.76,38.933972]
["bitfinex","SOLUSD",1743183997306,0.063,129.77,129.76,77.90369514]
["bitfinex","SOLUSD",1743183997709,0.063,129.77,129.76,85.61019514]
["bitfinex","SOLUSD",1743183998013,0.063,129.81,129.8,39.21829514]
["bitfinex","SOLUSD",1743183998202,0.063,129.81,129.8,84.72369514]
["bitfinex","SOLUSD",1743183999101,0.063,129.81,129.8,65.5054]
["bitfinex","SOLUSD",1743183999900,0.063,129.81,129.8,45.5054]
["bitfinex","SOLUSD",1743184000101,0.063,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184000913,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743184001909,14.92144072,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184002818,0.063,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184003223,0.063,129.81,129.77,14.5258]
["bitfinex","SOLUSD",1743184003531,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743184003715,0.063,129.81,129.78,26.92359514]
["bitfinex","SOLUSD",1743184003913,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743184004712,0.063,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184005729,7.7665,129.81,129.77,14.5259]
["bitfinex","SOLUSD",1743184006234,7.7665,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743184006923,7.7665,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184007420,7.7665,129.81,129.77,14.5258]
["bitfinex","SOLUSD",1743184007618,7.7665,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184007934,0.063,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184010034,7.7665,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184012924,30.9757419,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184013121,50.2346419,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184013730,30.9757419,129.81,129.77,6.82]
["bitfinex","SOLUSD",1743184013932,7.7665,129.81,129.77,14.5258]
["bitfinex","SOLUSD",1743184014127,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743184015039,0.063,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743184015227,0.063,129.81,129.8,19.21829514]
["bitfinex","SOLUSD",1743184015428,0.063,129.81,129.8,57.90369514]
["bitfinex","SOLUSD",1743184017141,0.063,129.81,129.8,65.60779514]
["bitfinex","SOLUSD",1743184017341,0.063,129.81,129.8,46.95814628]
["bitfinex","SOLUSD",1743184018840,0.063,129.81,129.8,57.90369514]
["bitfinex","SOLUSD",1743184019250,0.063,129.81,129.8,57.619372]
["bitfinex","SOLUSD",1743184019650,0.063,129.81,129.8,57.90369514]
["bitfinex","SOLUSD",1743184020359,0.063,129.81,129.8,65.60779514]
["bitfinex","SOLUSD",1743184020959,0.063,129.81,129.8,46.95814628]
["bitfinex","SOLUSD",1743184022131,0.063,129.81,129.8,65.60779514]
["bitfinex","SOLUSD",1743184022848,0.063,129.81,129.8,57.90369514]
["bitfinex","SOLUSD",1743184023430,0.063,129.81,129.8,65.60779514]
["bitfinex","SOLUSD",1743184024252,0.063,129.81,129.8,57.90369514]
["bitfinex","SOLUSD",1743184025448,0.063,129.81,129.8,65.60779514]
["bitfinex","SOLUSD",1743184028359,0.063,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743184029354,0.063,129.82,129.81,26.92179514]
["bitfinex","SOLUSD",1743184032558,0.063,129.82,129.81,65.60719514]
["bitfinex","SOLUSD",1743184037267,0.063,129.84,129.83,39.21829514]
["bitfinex","SOLUSD",1743184037445,0.063,129.84,129.83,77.90369514]
["bitfinex","SOLUSD",1743184038764,0.063,129.84,129.83,85.60599514]
["bitfinex","SOLUSD",1743184040571,0.063,129.84,129.83,77.90369514]
["bitfinex","SOLUSD",1743184040770,0.063,129.84,129.83,77.619372]
["bitfinex","SOLUSD",1743184040943,0.063,129.84,129.83,85.321672]
["bitfinex","SOLUSD",1743184041148,0.063,129.84,129.83,85.60599514]
["bitfinex","SOLUSD",1743184043948,0.063,129.84,129.83,77.90369514]
["bitfinex","SOLUSD",1743184044159,0.063,129.84,129.83,85.60599514]
["bitfinex","SOLUSD",1743184045686,0.063,129.84,129.83,77.90369514]
["bitfinex","SOLUSD",1743184045974,0.063,129.84,129.83,85.60599514]
["bitfinex","SOLUSD",1743184047281,0.063,129.84,129.83,77.90369514]
["bitfinex","SOLUSD",1743184047456,0.063,129.84,129.83,84.70369514]
["bitfinex","SOLUSD",1743184048666,0.063,129.84,129.83,65.4854]
["bitfinex","SOLUSD",1743184049790,0.063,129.84,129.83,92.40599514]
["bitfinex","SOLUSD",1743184050455,0.063,129.85,129.83,92.40599514]
["bitfinex","SOLUSD",1743184050651,0.063,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743184051559,0.063,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743184053677,0.0001,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743184053882,0.0001,129.85,129.84,65.60539514]
["bitfinex","SOLUSD",1743184054253,0.063,129.86,129.84,65.60539514]
["bitfinex","SOLUSD",1743184056284,0.063,129.86,129.85,25.87613357]
["bitfinex","SOLUSD",1743184056462,0.063,129.86,129.85,26.01829514]
["bitfinex","SOLUSD",1743184057782,0.063,129.86,129.85,33.71939514]
["bitfinex","SOLUSD",1743184060161,0.063,129.86,129.85,57.619372]
["bitfinex","SOLUSD",1743184060377,0.063,129.86,129.85,57.90369514]
["bitfinex","SOLUSD",1743184060770,0.063,129.86,129.85,18.933972]
["bitfinex","SOLUSD",1743184061173,0.063,129.86,129.85,19.21829514]
["bitfinex","SOLUSD",1743184062174,0.063,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184064283,7.7636,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184064669,0.063,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184066088,14.910759,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184066286,7.7636,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184066590,0.063,129.86,129.84,6.8]
["bitfinex","SOLUSD",1743184066767,0.063,129.86,129.85,19.21829514]
["bitfinex","SOLUSD",1743184070091,0.063,129.86,129.85,26.91939514]
["bitfinex","SOLUSD",1743184070791,0.063,129.86,129.85,65.60479514]
["bitfinex","SOLUSD",1743184080786,0.0001,129.88,129.87,39.21829514]
["bitfinex","SOLUSD",1743184080997,0.063,129.9,129.89,19.21829514]
["bitfinex","SOLUSD",1743184081311,0.063,129.9,129.89,26.01829514]
["bitfinex","SOLUSD",1743184081480,0.063,129.9,129.89,64.70359514]
["bitfinex","SOLUSD",1743184081677,0.063,129.9,129.89,72.40239514]
["bitfinex","SOLUSD",1743184092109,0.063,129.9,129.89,64.70359514]
["bitfinex","SOLUSD",1743184092507,0.063,129.9,129.89,57.90359514]
["bitfinex","SOLUSD",1743184092703,0.063,129.9,129.89,64.70359514]
["bitfinex","SOLUSD",1743184092913,0.063,129.9,129.89,72.40239514]
["bitfinex","SOLUSD",1743184093794,0.063,129.9,129.89,64.70359514]
["bitfinex","SOLUSD",1743184094189,0.063,129.9,129.89,72.40239514]
["bitfinex","SOLUSD",1743184094615,0.063,129.9,129.89,65.60239514]
["bitfinex","SOLUSD",1743184097414,0.063,129.9,129.89,57.90359514]
["bitfinex","SOLUSD",1743184098135,0.063,129.9,129.89,65.60239514]
["bitfinex","SOLUSD",1743184099411,0.063,129.9,129.89,57.90359514]
["bitfinex","SOLUSD",1743184100437,0.063,129.9,129.89,65.60239514]
["bitfinex","SOLUSD",1743184101607,0.0001,129.91,129.89,65.60239514]
["bitfinex","SOLUSD",1743184107642,0.063,129.94,129.93,39.21829514]
["bitfinex","SOLUSD",1743184107818,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184108518,0.063,129.94,129.93,92.39989514]
["bitfinex","SOLUSD",1743184110642,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184112543,0.063,129.94,129.93,66.05384628]
["bitfinex","SOLUSD",1743184113221,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184113421,0.063,129.94,129.93,92.39989514]
["bitfinex","SOLUSD",1743184113930,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184115248,0.063,129.94,129.93,92.39989514]
["bitfinex","SOLUSD",1743184115432,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184115943,0.063,129.94,129.93,66.05384628]
["bitfinex","SOLUSD",1743184116139,0.063,129.94,129.93,84.70349514]
["bitfinex","SOLUSD",1743184118247,0.063,129.94,129.93,92.39989514]
["bitfinex","SOLUSD",1743184122757,0.063,129.94,129.93,84.419172]
["bitfinex","SOLUSD",1743184122962,0.063,129.94,129.93,57.619172]
["bitfinex","SOLUSD",1743184123251,0.063,129.94,129.93,65.59989514]
["bitfinex","SOLUSD",1743184124649,0.063,129.94,129.93,57.619172]
["bitfinex","SOLUSD",1743184124855,0.063,129.94,129.93,57.90349514]
["bitfinex","SOLUSD",1743184125149,0.063,129.94,129.93,57.76133357]
["bitfinex","SOLUSD",1743184125539,0.063,129.94,129.93,57.90349514]
["bitfinex","SOLUSD",1743184125835,0.063,129.94,129.93,19.07613357]
["bitfinex","SOLUSD",1743184126347,0.063,129.94,129.93,19.21829514]
["bitfinex","SOLUSD",1743184128254,0.063,129.94,129.92,6.8]
["bitfinex","SOLUSD",1743184128747,0.063,129.94,129.91,57.90349514]
["bitfinex","SOLUSD",1743184128748,22.606559,129.94,129.91,57.90349514]
["bitfinex","SOLUSD",1743184129067,0.063,129.94,129.91,57.90349514]
["bitfinex","SOLUSD",1743184129350,0.063,129.94,129.92,26.01829514]
["bitfinex","SOLUSD",1743184130033,0.063,129.94,129.92,19.21829514]
["bitfinex","SOLUSD",1743184130853,0.063,129.94,129.92,26.91479514]
["bitfinex","SOLUSD",1743184132253,0.063,129.94,129.92,65.59999514]
["bitfinex","SOLUSD",1743184132553,0.063,129.94,129.92,72.39999514]
["bitfinex","SOLUSD",1743184138866,0.063,129.94,129.92,64.70349514]
["bitfinex","SOLUSD",1743184140061,0.063,129.94,129.92,72.40039514]
["bitfinex","SOLUSD",1743184144948,9.3639,129.98,129.92,72.40039514]
["bitfinex","SOLUSD",1743184145149,14.847759,129.97,129.92,72.40039514]
["bitfinex","SOLUSD",1743184146053,22.541959,129.97,129.92,72.40039514]
["bitfinex","SOLUSD",1743184147158,14.847759,129.97,129.92,72.40039514]
["bitfinex","SOLUSD",1743184147369,1.6703,129.98,129.92,72.40039514]
["bitfinex","SOLUSD",1743184147574,16.518059,129.98,129.92,91.64299514]
["bitfinex","SOLUSD",1743184148971,1.6703,129.98,129.92,91.64299514]
["bitfinex","SOLUSD",1743184149847,16.518059,129.98,129.92,91.64299514]
["bitfinex","SOLUSD",1743184150051,24.211559,129.98,129.92,91.64299514]
["bitfinex","SOLUSD",1743184150363,14.847759,129.97,129.92,91.64299514]
["bitfinex","SOLUSD",1743184150575,24.211559,129.98,129.92,91.64299514]
["bitfinex","SOLUSD",1743184150873,14.847759,129.97,129.92,72.40039514]
["bitfinex","SOLUSD",1743184151243,22.542059,129.97,129.92,72.40039514]
["bitfinex","SOLUSD",1743184152144,14.847759,129.96,129.92,72.40039514]
["bitfinex","SOLUSD",1743184152652,14.847759,129.94,129.92,57.90349514]
["bitfinex","SOLUSD",1743184152863,14.847759,129.94,129.93,20.0]
["bitfinex","SOLUSD",1743184153048,14.847759,129.95,129.93,20.0]
["bitfinex","SOLUSD",1743184153750,14.847759,129.94,129.93,20.0]
["bitfinex","SOLUSD",1743184154149,14.847759,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743184154865,14.847759,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743184155767,22.544759,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743184156178,37.392518,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743184156768,22.544759,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743184157373,22.083948,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1743184158575,6.6234,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743184158751,14.847759,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184160166,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184161549,24.069659,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184162149,16.370859,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184162375,24.069659,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184162751,16.370859,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184164171,24.069659,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184164356,16.370859,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184164563,24.069659,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184170156,7.6984,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184170362,22.546159,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184170890,14.877759,129.92,129.88,20.063]
["bitfinex","SOLUSD",1743184171063,22.575059,129.92,129.88,20.063]
["bitfinex","SOLUSD",1743184171683,14.847759,129.91,129.88,20.063]
["bitfinex","SOLUSD",1743184172379,14.847759,129.9,129.88,20.063]
["bitfinex","SOLUSD",1743184172882,14.847759,129.91,129.88,20.063]
["bitfinex","SOLUSD",1743184173085,7.7273,129.92,129.88,20.063]
["bitfinex","SOLUSD",1743184173086,22.575059,129.92,129.88,20.063]
["bitfinex","SOLUSD",1743184173983,14.847759,129.91,129.88,20.063]
["bitfinex","SOLUSD",1743184175172,22.545359,129.91,129.88,20.063]
["bitfinex","SOLUSD",1743184176284,22.545359,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743184176485,14.847759,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184177692,7.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184179185,0.03,129.92,129.88,19.28129514]
["bitfinex","SOLUSD",1743184179370,0.03,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743184181679,22.575359,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743184182191,14.847759,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184183896,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184184382,24.198559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184185697,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184188391,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743184188719,14.847759,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184188892,22.575659,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743184189494,14.847759,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184189690,14.847759,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184190600,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184193901,7.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184194307,22.546259,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184196704,7.6985,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184197093,22.546259,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184198409,14.847759,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184200222,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184202295,22.546259,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743184202815,14.847759,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184204214,22.546559,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743184208620,22.546559,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743184208804,81.833759,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743184209001,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184210217,22.548359,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184210808,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184211122,22.547959,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743184211620,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184212420,22.548359,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184217229,7.7002,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743184217399,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184217901,22.547959,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743184218529,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184219804,22.548359,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184222017,14.847759,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184223425,22.548359,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743184226028,0.03,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743184226820,0.03,129.88,129.87,20.0]
["bitfinex","SOLUSD",1743184227222,0.03,129.88,129.87,39.21829514]
["bitfinex","SOLUSD",1743184227431,0.03,129.88,129.87,85.90779514]
["bitfinex","SOLUSD",1743184227604,0.03,129.91,129.9,0.28432314]
["bitfinex","SOLUSD",1743184227806,0.03,129.91,129.9,57.87349514]
["bitfinex","SOLUSD",1743184228114,0.03,129.91,129.9,65.57169514]
["bitfinex","SOLUSD",1743184233931,0.03,129.91,129.9,57.87349514]
["bitfinex","SOLUSD",1743184234540,0.03,129.91,129.9,57.73133357]
["bitfinex","SOLUSD",1743184234840,0.03,129.91,129.9,57.87349514]
["bitfinex","SOLUSD",1743184235231,0.03,129.91,129.9,65.57169514]
["bitfinex","SOLUSD",1743184238955,0.03,129.91,129.9,72.37169514]
["bitfinex","SOLUSD",1743184240621,0.03,129.91,129.9,64.67349514]
["bitfinex","SOLUSD",1743184241520,0.03,129.91,129.9,38.6552]
["bitfinex","SOLUSD",1743184242139,0.03,129.91,129.9,57.87349514]
["bitfinex","SOLUSD",1743184243153,0.03,129.91,129.9,65.57169514]
["bitfinex","SOLUSD",1743184243935,0.03,129.91,129.9,72.37169514]
["bitfinex","SOLUSD",1743184245845,0.03,129.91,129.9,64.67349514]
["bitfinex","SOLUSD",1743184247252,0.03,129.91,129.9,72.37169514]
["bitfinex","SOLUSD",1743184248233,0.03,129.92,129.91,57.87349514]
["bitfinex","SOLUSD",1743184249333,0.03,129.92,129.91,65.57109514]
["bitfinex","SOLUSD",1743184258357,0.03,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743184258668,0.03,129.97,129.96,19.21829514]
["bitfinex","SOLUSD",1743184260374,0.03,129.97,129.95,26.78]
["bitfinex","SOLUSD",1743184262847,24.7491528,129.97,129.95,6.78]
["bitfinex","SOLUSD",1743184263051,24.7491528,129.97,129.93,38.6252]
["bitfinex","SOLUSD",1743184263259,1.5925,129.97,129.94,19.21829514]
["bitfinex","SOLUSD",1743184264077,0.03,129.97,129.96,39.21829514]
["bitfinex","SOLUSD",1743184265161,0.03,129.97,129.96,46.91289514]
["bitfinex","SOLUSD",1743184267779,0.03,129.97,129.96,39.21829514]
["bitfinex","SOLUSD",1743184268872,0.03,129.97,129.94,38.6252]
["bitfinex","SOLUSD",1743184269073,22.53682036,129.97,129.94,38.6252]
["bitfinex","SOLUSD",1743184269380,0.03,129.97,129.94,46.3208]
["bitfinex","SOLUSD",1743184269880,0.03,129.97,129.94,38.6252]
["bitfinex","SOLUSD",1743184271670,14.81282036,129.96,129.93,19.07613357]
["bitfinex","SOLUSD",1743184271856,14.81282036,129.96,129.92,45.4052]
["bitfinex","SOLUSD",1743184272055,14.81282036,129.96,129.92,38.6252]
["bitfinex","SOLUSD",1743184273378,22.50772036,129.96,129.92,38.6252]
["bitfinex","SOLUSD",1743184273683,7.6949,129.96,129.92,38.6252]
["bitfinex","SOLUSD",1743184273977,0.03,129.97,129.93,19.21829514]
["bitfinex","SOLUSD",1743184274279,0.03,129.97,129.93,57.84349514]
["bitfinex","SOLUSD",1743184274467,0.03,129.97,129.96,39.21829514]
["bitfinex","SOLUSD",1743184278582,0.03,129.97,129.96,45.99829514]
["bitfinex","SOLUSD",1743184280481,0.03,129.97,129.96,53.69289514]
["bitfinex","SOLUSD",1743184280690,0.03,129.97,129.96,92.31809514]
["bitfinex","SOLUSD",1743184281271,0.03,129.97,129.96,84.62349514]
["bitfinex","SOLUSD",1743184281971,0.03,129.97,129.96,64.62349514]
["bitfinex","SOLUSD",1743184282285,0.03,129.97,129.96,6.78]
["bitfinex","SOLUSD",1743184284989,0.03,129.97,129.96,33.69289514]
["bitfinex","SOLUSD",1743184285869,0.03,129.97,129.96,64.62349514]
["bitfinex","SOLUSD",1743184286773,0.03,129.97,129.96,57.70133357]
["bitfinex","SOLUSD",1743184287093,0.03,129.97,129.95,6.92216157]
["bitfinex","SOLUSD",1743184287986,14.84282036,129.97,129.95,6.78]
["bitfinex","SOLUSD",1743184288188,14.84282036,129.97,129.94,57.70133357]
["bitfinex","SOLUSD",1743184288978,23.18515975,129.97,129.94,57.70133357]
["bitfinex","SOLUSD",1743184289387,23.18515975,129.97,129.93,18.933972]
["bitfinex","SOLUSD",1743184289592,23.15515975,129.96,129.92,45.54736157]
["bitfinex","SOLUSD",1743184289787,23.15515975,129.96,129.92,38.76736157]
["bitfinex","SOLUSD",1743184291588,7.6952,129.95,129.92,38.76736157]
["bitfinex","SOLUSD",1743184292594,7.6948,129.96,129.93,19.21829514]
["bitfinex","SOLUSD",1743184292894,0.03,129.97,129.93,19.21829514]
["bitfinex","SOLUSD",1743184293588,7.7242,129.97,129.93,57.84349514]
["bitfinex","SOLUSD",1743184293987,7.7242,129.97,129.93,65.53979514]
["bitfinex","SOLUSD",1743184294390,0.03,129.97,129.93,65.53979514]
["bitfinex","SOLUSD",1743184294576,0.03,129.97,129.93,57.84349514]
["bitfinex","SOLUSD",1743184294998,0.03,129.97,129.93,65.53989514]
["bitfinex","SOLUSD",1743184300920,0.03,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1743184301082,0.03,130.04,130.03,19.21829514]
["bitfinex","SOLUSD",1743184301575,0.03,130.04,130.03,33.13849386]
["bitfinex","SOLUSD",1743184302193,0.03,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1743184302909,0.03,130.05,130.04,19.21829514]
["bitfinex","SOLUSD",1743184303081,0.03,130.05,130.04,57.84339514]
["bitfinex","SOLUSD",1743184303803,0.03,130.05,130.04,65.53329514]
["bitfinex","SOLUSD",1743184304308,10.27499695,130.2,130.12,0.56864628]
["bitfinex","SOLUSD",1743184304485,23.15515975,130.18,130.14,0.56864628]
["bitfinex","SOLUSD",1743184304897,23.15515975,130.16,130.13,6.78]
["bitfinex","SOLUSD",1743184305202,23.15515975,130.15,130.12,38.6251]
["bitfinex","SOLUSD",1743184305402,23.15515975,130.15,130.11,39.21829514]
["bitfinex","SOLUSD",1743184305908,23.15515975,130.13,130.12,15.89439628]
["bitfinex","SOLUSD",1743184306501,23.15515975,130.13,130.11,11.92700029]
["bitfinex","SOLUSD",1743184306986,23.15515975,130.13,130.1,11.92700029]
["bitfinex","SOLUSD",1743184308196,23.15515975,130.13,130.09,19.07613357]
["bitfinex","SOLUSD",1743184309607,0.03,130.16,130.09,19.07613357]
["bitfinex","SOLUSD",1743184309814,23.15515975,130.13,130.09,19.07613357]
["bitfinex","SOLUSD",1743184310808,23.15515975,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1743184311189,23.15515975,130.15,130.11,19.07613357]
["bitfinex","SOLUSD",1743184312105,23.15515975,130.13,130.1,38.76726157]
["bitfinex","SOLUSD",1743184312604,23.15515975,130.14,130.1,38.76726157]
["bitfinex","SOLUSD",1743184312984,30.83935975,130.14,130.1,38.76726157]
["bitfinex","SOLUSD",1743184316336,7.6842,130.14,130.1,38.76726157]
["bitfinex","SOLUSD",1743184316516,30.83935975,130.14,130.1,38.76726157]
["bitfinex","SOLUSD",1743184317310,30.83935975,130.14,130.12,11.92700029]
["bitfinex","SOLUSD",1743184317889,23.15515975,130.14,130.12,11.92700029]
["bitfinex","SOLUSD",1743184318087,23.15515975,130.13,130.12,11.92700029]
["bitfinex","SOLUSD",1743184318411,23.15515975,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1743184318619,23.15515975,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1743184318908,23.15515975,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1743184319712,23.15515975,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1743184319913,7.6858,130.11,130.09,18.64964886]
["bitfinex","SOLUSD",1743184320115,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743184321793,7.684,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743184322095,0.03,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743184323088,0.03,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1743184325688,0.03,130.16,130.13,38.6251]
["bitfinex","SOLUSD",1743184325889,50.04715975,130.15,130.11,7.06432314]
["bitfinex","SOLUSD",1743184326100,50.04715975,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1743184326899,23.15515975,130.14,130.11,6.78]
["bitfinex","SOLUSD",1743184327096,26.892,130.15,130.1,18.71264886]
["bitfinex","SOLUSD",1743184327097,23.15515975,130.13,130.1,18.71264886]
["bitfinex","SOLUSD",1743184327708,23.15515975,130.14,130.1,18.71264886]
["bitfinex","SOLUSD",1743184328015,30.83975975,130.13,130.1,18.71264886]
["bitfinex","SOLUSD",1743184328413,50.05125975,130.13,130.1,18.71264886]
["bitfinex","SOLUSD",1743184328614,16.86013095,130.14,130.1,18.71264886]
["bitfinex","SOLUSD",1743184329216,23.15515975,130.11,130.05,45.4051]
["bitfinex","SOLUSD",1743184329429,23.15515975,130.09,130.05,38.6251]
["bitfinex","SOLUSD",1743184329614,23.15515975,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1743184330120,23.15515975,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743184330523,23.15515975,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1743184330712,23.15515975,130.09,130.05,38.6251]
["bitfinex","SOLUSD",1743184331017,23.15515975,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1743184331600,23.15515975,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1743184331831,23.15515975,130.08,130.03,38.6251]
["bitfinex","SOLUSD",1743184332136,7.6881,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1743184332804,7.6878,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1743184333005,103.95515975,130.12,130.06,18.64964886]
["bitfinex","SOLUSD",1743184333225,23.15515975,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1743184333425,50.05545975,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1743184334125,7.6875,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1743184334538,7.6858,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1743184334825,7.6858,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1743184335025,23.15515975,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1743184335026,7.6852,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1743184339922,19.2375,130.16,130.1,18.64964886]
["bitfinex","SOLUSD",1743184340125,30.83855975,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1743184340827,23.15515975,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1743184342736,7.684,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1743184343328,7.684,130.14,130.09,38.6251]
["bitfinex","SOLUSD",1743184343531,23.15515975,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1743184343711,23.15515975,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1743184344416,23.15515975,130.11,130.06,0.28432314]
["bitfinex","SOLUSD",1743184344624,23.15515975,130.11,130.06,18.933972]
["bitfinex","SOLUSD",1743184344936,7.6863,130.1,130.06,18.933972]
["bitfinex","SOLUSD",1743184345513,23.15515975,130.08,130.04,38.6251]
["bitfinex","SOLUSD",1743184345714,23.15515975,130.07,130.04,38.6251]
["bitfinex","SOLUSD",1743184345915,23.15515975,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1743184346321,23.15515975,130.08,130.04,38.6251]
["bitfinex","SOLUSD",1743184346515,23.15515975,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1743184346711,23.15515975,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1743184346933,7.6875,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1743184348646,23.15515975,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1743184348647,7.6872,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1743184349024,7.6863,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1743184349952,7.6863,130.1,130.05,26.33894886]
["bitfinex","SOLUSD",1743184350333,7.6863,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1743184350852,7.6863,130.1,130.06,0.56864628]
["bitfinex","SOLUSD",1743184352260,30.84145975,130.1,130.06,0.56864628]
["bitfinex","SOLUSD",1743184354631,7.6863,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1743184354963,30.84145975,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1743184355266,30.84145975,130.1,130.05,0.063]
["bitfinex","SOLUSD",1743184355267,23.15515975,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743184355561,30.84325975,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743184355935,7.6881,130.07,130.05,0.063]
["bitfinex","SOLUSD",1743184356459,23.15515975,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743184357939,30.84385975,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743184358154,50.06565975,130.06,130.0,11.92700029]
["bitfinex","SOLUSD",1743184358347,23.15515975,130.03,130.0,11.92700029]
["bitfinex","SOLUSD",1743184358755,107.7105,130.06,130.0,11.92700029]
["bitfinex","SOLUSD",1743184358756,23.15515975,130.04,130.0,11.92700029]
["bitfinex","SOLUSD",1743184358935,23.15515975,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1743184360274,7.6905,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1743184360652,30.84565975,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1743184361246,30.84565975,130.03,129.98,7.06432314]
["bitfinex","SOLUSD",1743184361567,23.15515975,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1743184361869,50.07195975,130.03,129.98,18.64964886]
["bitfinex","SOLUSD",1743184362667,7.6905,130.03,129.98,26.34274886]
["bitfinex","SOLUSD",1743184363781,23.15515975,130.03,129.98,26.34274886]
["bitfinex","SOLUSD",1743184364245,23.15515975,130.04,129.98,26.34274886]
["bitfinex","SOLUSD",1743184365153,7.6905,130.03,129.98,26.34274886]
["bitfinex","SOLUSD",1743184366748,7.6905,130.03,129.99,8.26134628]
["bitfinex","SOLUSD",1743184367144,7.6905,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1743184367361,7.6905,130.03,129.99,8.26134628]
["bitfinex","SOLUSD",1743184367743,7.6905,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1743184369947,80.8,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1743184370264,7.6875,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1743184370651,7.6872,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1743184370963,0.03,130.1,130.08,18.64964886]
["bitfinex","SOLUSD",1743184371471,0.03,130.1,130.07,6.78]
["bitfinex","SOLUSD",1743184372977,7.7163,130.1,130.07,6.78]
["bitfinex","SOLUSD",1743184374281,23.15515975,130.08,130.04,6.78]
["bitfinex","SOLUSD",1743184375178,7.6881,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1743184377269,7.6881,130.07,130.03,18.71264886]
["bitfinex","SOLUSD",1743184378065,26.9085,130.07,130.03,18.71264886]
["bitfinex","SOLUSD",1743184378766,7.6878,130.08,130.03,18.71264886]
["bitfinex","SOLUSD",1743184379468,7.6869,130.09,130.03,26.40284886]
["bitfinex","SOLUSD",1743184379651,30.84205975,130.09,130.03,18.71264886]
["bitfinex","SOLUSD",1743184379955,23.15515975,130.08,130.03,18.71264886]
["bitfinex","SOLUSD",1743184381451,7.6881,130.07,130.03,18.71264886]
["bitfinex","SOLUSD",1743184382671,30.84325975,130.07,130.03,18.71264886]
["bitfinex","SOLUSD",1743184382871,7.6881,130.07,130.03,18.71264886]
["bitfinex","SOLUSD",1743184383672,26.9047,130.09,130.03,18.71264886]
["bitfinex","SOLUSD",1743184383891,7.6869,130.09,130.04,0.56864628]
["bitfinex","SOLUSD",1743184384979,7.7163,130.1,130.04,8.25814628]
["bitfinex","SOLUSD",1743184386385,7.7163,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1743184388570,7.7163,130.1,130.06,0.56864628]
["bitfinex","SOLUSD",1743184388882,7.7163,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1743184389481,7.7163,130.1,130.09,18.64964886]
["bitfinex","SOLUSD",1743184389482,0.03,130.1,130.09,18.64964886]
["bitfinex","SOLUSD",1743184389664,0.03,130.1,130.09,19.21829514]
["bitfinex","SOLUSD",1743184390064,0.03,130.1,130.09,57.84339514]
["bitfinex","SOLUSD",1743184391064,0.03,130.1,130.08,18.79181043]
["bitfinex","SOLUSD",1743184391585,30.87045975,130.12,130.08,18.79181043]
["bitfinex","SOLUSD",1743184392070,23.15515975,130.11,130.07,45.83158471]
["bitfinex","SOLUSD",1743184392270,23.15515975,130.11,130.07,45.4051]
["bitfinex","SOLUSD",1743184392469,26.9283,130.12,130.07,45.4051]
["bitfinex","SOLUSD",1743184392470,23.15515975,130.1,130.07,45.4051]
["bitfinex","SOLUSD",1743184392984,23.15515975,130.11,130.07,45.4051]
["bitfinex","SOLUSD",1743184393578,7.6863,130.1,130.07,45.4051]
["bitfinex","SOLUSD",1743184393973,7.6863,130.1,130.07,6.78]
["bitfinex","SOLUSD",1743184393974,26.9022,130.1,130.07,6.78]
["bitfinex","SOLUSD",1743184394278,50.05735975,130.1,130.05,19.21829514]
["bitfinex","SOLUSD",1743184395085,7.6863,130.1,130.05,19.21829514]
["bitfinex","SOLUSD",1743184396287,7.6858,130.11,130.05,26.90739514]
["bitfinex","SOLUSD",1743184397989,23.18515975,130.12,130.05,65.53249514]
["bitfinex","SOLUSD",1743184398167,7.7154,130.12,130.05,65.53249514]
["bitfinex","SOLUSD",1743184398591,0.03,130.12,130.05,65.53249514]
["bitfinex","SOLUSD",1743184400191,23.15515975,130.11,130.05,57.84339514]
["bitfinex","SOLUSD",1743184400594,7.6863,130.1,130.05,65.53239514]
["bitfinex","SOLUSD",1743184400988,7.6861,130.11,130.05,65.53239514]
["bitfinex","SOLUSD",1743184402180,0.03,130.12,130.05,65.53239514]
["bitfinex","SOLUSD",1743184404592,7.7152,130.12,130.05,65.53239514]
["bitfinex","SOLUSD",1743184404789,30.87035975,130.12,130.05,65.53239514]
["bitfinex","SOLUSD",1743184406417,50.08335975,130.12,130.05,65.53239514]
["bitfinex","SOLUSD",1743184407981,7.7152,130.12,130.05,65.53239514]
["bitfinex","SOLUSD",1743184408182,0.03,130.12,130.05,84.75569514]
["bitfinex","SOLUSD",1743184408492,0.03,130.12,130.09,19.07613357]
["bitfinex","SOLUSD",1743184408877,0.03,130.12,130.09,25.85613357]
["bitfinex","SOLUSD",1743184410803,0.03,130.12,130.09,33.54303357]
["bitfinex","SOLUSD",1743184413008,0.03,130.12,130.09,41.24393357]
["bitfinex","SOLUSD",1743184413309,0.03,130.12,130.1,0.14216157]
["bitfinex","SOLUSD",1743184413507,0.03,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743184413702,0.03,130.12,130.11,19.21829514]
["bitfinex","SOLUSD",1743184414705,0.03,130.12,130.11,26.90409514]
["bitfinex","SOLUSD",1743184414916,0.03,130.12,130.11,19.21829514]
["bitfinex","SOLUSD",1743184415407,0.03,130.12,130.11,26.90409514]
["bitfinex","SOLUSD",1743184416411,0.03,130.12,130.11,19.21829514]
["bitfinex","SOLUSD",1743184416792,0.03,130.12,130.11,57.84339514]
["bitfinex","SOLUSD",1743184418700,0.03,130.12,130.11,65.52919514]
["bitfinex","SOLUSD",1743184421687,0.03,130.16,130.15,19.21829514]
["bitfinex","SOLUSD",1743184421895,0.03,130.16,130.15,38.6251]
["bitfinex","SOLUSD",1743184422906,7.7128,130.16,130.15,38.6251]
["bitfinex","SOLUSD",1743184423303,24.95563184,130.16,130.15,38.6251]
["bitfinex","SOLUSD",1743184423494,7.7128,130.16,130.15,38.6251]
["bitfinex","SOLUSD",1743184423888,0.03,130.16,130.15,57.27474886]
["bitfinex","SOLUSD",1743184424813,0.03,130.16,130.15,38.6251]
["bitfinex","SOLUSD",1743184425617,0.03,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743184425909,0.03,130.16,130.14,0.56864628]
["bitfinex","SOLUSD",1743184426129,0.03,130.16,130.15,19.21829514]
["bitfinex","SOLUSD",1743184426901,0.03,130.16,130.15,65.52679514]
["bitfinex","SOLUSD",1743184428512,0.03,130.16,130.15,67.16029514]
["bitfinex","SOLUSD",1743184432317,1.0787854,130.2,130.19,39.21829514]
["bitfinex","SOLUSD",1743184432496,1.0787854,130.2,130.19,84.60339514]
["bitfinex","SOLUSD",1743184432695,1.0787854,130.2,130.19,77.84339514]
["bitfinex","SOLUSD",1743184432920,1.0787854,130.2,130.19,84.64339514]
["bitfinex","SOLUSD",1743184434200,1.0787854,130.2,130.19,92.32439514]
["bitfinex","SOLUSD",1743184434400,1.0787854,130.2,130.19,84.64339514]
["bitfinex","SOLUSD",1743184435037,1.0787854,130.2,130.19,92.32439514]
["bitfinex","SOLUSD",1743184435531,1.0787854,130.2,130.19,85.52439514]
["bitfinex","SOLUSD",1743184435702,1.0787854,130.2,130.19,92.32439514]
["bitfinex","SOLUSD",1743184438414,1.1087854,130.2,130.19,92.32439514]
["bitfinex","SOLUSD",1743184439218,1.1087854,130.2,130.19,84.07474886]
["bitfinex","SOLUSD",1743184439426,1.1087854,130.2,130.19,64.07474886]
["bitfinex","SOLUSD",1743184439728,1.1087854,130.2,130.19,57.27474886]
["bitfinex","SOLUSD",1743184439935,1.1087854,130.2,130.17,6.8]
["bitfinex","SOLUSD",1743184440420,8.7891854,130.2,130.17,6.8]
["bitfinex","SOLUSD",1743184440811,26.03201724,130.2,130.16,25.44964886]
["bitfinex","SOLUSD",1743184441005,26.03201724,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1743184441205,8.7891854,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1743184441427,1.1087854,130.2,130.16,26.33244886]
["bitfinex","SOLUSD",1743184442236,8.7891854,130.2,130.16,26.33244886]
["bitfinex","SOLUSD",1743184442427,1.1087854,130.2,130.16,26.33244886]
["bitfinex","SOLUSD",1743184442728,1.1087854,130.2,130.17,0.56864628]
["bitfinex","SOLUSD",1743184444712,1.1087854,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1743184447039,1.1087854,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1743184449238,1.1087854,130.2,130.18,26.33104886]
["bitfinex","SOLUSD",1743184449432,1.1087854,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1743184449633,8.7891854,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1743184449833,1.1087854,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1743184451462,26.03221724,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184451935,8.7893854,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184452335,26.03221724,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184452834,8.7893854,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184453340,17.24283184,130.19,130.17,38.6251]
["bitfinex","SOLUSD",1743184453539,26.03221724,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184457542,17.24283184,130.18,130.14,38.90942314]
["bitfinex","SOLUSD",1743184457733,17.24283184,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1743184458137,7.6822,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1743184458646,7.6822,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1743184460955,24.92503184,130.17,130.14,38.6251]
["bitfinex","SOLUSD",1743184461456,24.92503184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184461630,7.6822,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184462027,24.92503184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184463949,17.24283184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184464449,24.92563184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184466651,7.6828,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184466847,24.92533184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184467728,17.24283184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184469449,24.92563184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184471155,7.6828,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184472433,7.6824,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184472646,24.92523184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184478162,17.24283184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184478465,24.92523184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184478650,17.24283184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184479863,24.92523184,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184480057,7.6824,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743184480250,24.92563184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184484381,24.95563184,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743184493876,24.95563184,130.16,130.12,38.6881]
["bitfinex","SOLUSD",1743184493877,44.16273184,130.16,130.12,38.6881]
["bitfinex","SOLUSD",1743184494062,17.24283184,130.13,130.12,38.6881]
["bitfinex","SOLUSD",1743184494259,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184495676,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184498257,7.6843,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184498479,24.92713184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184498778,14.49686894,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184500377,22.18116894,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184503179,7.6839,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743184504167,24.95593184,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743184504362,24.95593184,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743184505281,17.24283184,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743184505477,17.24283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184505782,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184506364,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184508180,7.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184508372,17.24283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184508968,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184510467,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184512588,93.8987592,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184512790,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184521889,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184521890,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184522095,24.95693184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184522393,7.7141,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184522586,24.95693184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184522795,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184523184,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184525300,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184525499,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184527894,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184528098,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184528493,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184529100,24.95683184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184536084,0.03,130.14,130.12,18.71264886]
["bitfinex","SOLUSD",1743184536697,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184543904,0.03,130.14,130.12,18.71264886]
["bitfinex","SOLUSD",1743184544494,0.03,130.14,130.13,19.21829514]
["bitfinex","SOLUSD",1743184547813,0.03,130.14,130.12,6.823]
["bitfinex","SOLUSD",1743184548919,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184549087,7.714,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184550222,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184550811,7.714,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184551120,24.95683184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184552917,7.714,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184553122,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184557225,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184557927,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184558126,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184558308,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184558703,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184558906,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184559829,7.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184560624,24.92743184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184564306,7.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184566229,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184566230,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184571555,0.03,130.14,130.12,18.71264886]
["bitfinex","SOLUSD",1743184571725,0.03,130.14,130.12,25.47264886]
["bitfinex","SOLUSD",1743184573619,0.03,130.14,130.13,19.21829514]
["bitfinex","SOLUSD",1743184575125,0.03,130.14,130.13,57.84339514]
["bitfinex","SOLUSD",1743184575328,0.03,130.14,130.13,65.52799514]
["bitfinex","SOLUSD",1743184576246,0.03,130.14,130.13,57.84339514]
["bitfinex","SOLUSD",1743184577214,0.03,130.14,130.13,57.27474886]
["bitfinex","SOLUSD",1743184578351,0.03,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743184580343,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184580634,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184581439,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184585532,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184585736,17.24283184,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743184585931,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184586333,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184586730,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184586938,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184591328,0.03,130.14,130.13,18.933972]
["bitfinex","SOLUSD",1743184591648,0.03,130.14,130.13,19.21829514]
["bitfinex","SOLUSD",1743184594845,0.03,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743184595631,17.27283184,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184596363,0.03,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743184596742,0.03,130.14,130.13,19.21829514]
["bitfinex","SOLUSD",1743184603049,0.03,130.14,130.13,26.90289514]
["bitfinex","SOLUSD",1743184606256,0.03,130.14,130.13,65.52799514]
["bitfinex","SOLUSD",1743184606751,0.03,130.14,130.13,71.78929514]
["bitfinex","SOLUSD",1743184609056,0.03,130.16,130.13,71.78929514]
["bitfinex","SOLUSD",1743184609237,0.03,130.16,130.15,39.21829514]
["bitfinex","SOLUSD",1743184609561,0.03,130.16,130.15,45.97829514]
["bitfinex","SOLUSD",1743184610047,26.03201724,130.2,130.19,20.28432314]
["bitfinex","SOLUSD",1743184610048,1.1087854,130.2,130.19,20.28432314]
["bitfinex","SOLUSD",1743184610247,1.1087854,130.2,130.19,77.84339514]
["bitfinex","SOLUSD",1743184611575,1.1087854,130.2,130.19,85.52439514]
["bitfinex","SOLUSD",1743184612959,1.1087854,130.2,130.19,77.84339514]
["bitfinex","SOLUSD",1743184616056,18.35161724,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1743184616258,26.03211724,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1743184616670,1.1087854,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1743184616970,1.1087854,130.2,130.17,26.33184886]
["bitfinex","SOLUSD",1743184617158,1.1087854,130.2,130.18,0.56864628]
["bitfinex","SOLUSD",1743184617848,1.1087854,130.2,130.19,20.56864628]
["bitfinex","SOLUSD",1743184618669,1.1087854,130.2,130.19,28.24964628]
["bitfinex","SOLUSD",1743184620167,1.1087854,130.2,130.19,46.89929514]
["bitfinex","SOLUSD",1743184620346,1.1087854,130.2,130.19,85.52439514]
["bitfinex","SOLUSD",1743184621067,1.1087854,130.2,130.19,77.27474886]
["bitfinex","SOLUSD",1743184622175,1.1087854,130.2,130.19,57.27474886]
["bitfinex","SOLUSD",1743184624962,1.1087854,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1743184626577,1.1087854,130.2,130.19,26.89929514]
["bitfinex","SOLUSD",1743184630967,1.1087854,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743184633559,1.1087854,130.2,130.19,57.84339514]
["bitfinex","SOLUSD",1743184634861,1.1087854,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743184641890,1.1087854,130.2,130.19,57.84339514]
["bitfinex","SOLUSD",1743184642077,1.1087854,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743184645293,1.1087854,130.2,130.19,57.84339514]
["bitfinex","SOLUSD",1743184645897,1.1087854,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743184653783,8.54e-05,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743184655095,0.03,130.21,130.2,19.21829514]
["bitfinex","SOLUSD",1743184655289,0.03,130.28,130.24,19.21829514]
["bitfinex","SOLUSD",1743184655483,0.03,130.28,130.24,57.84339514]
["bitfinex","SOLUSD",1743184655882,7.7058,130.28,130.24,57.84339514]
["bitfinex","SOLUSD",1743184656399,0.03,130.28,130.24,65.52119514]
["bitfinex","SOLUSD",1743184656707,0.03,130.28,130.24,57.84339514]
["bitfinex","SOLUSD",1743184658992,0.03,130.28,130.24,65.52149514]
["bitfinex","SOLUSD",1743184659304,0.03,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1743184659792,0.03,130.28,130.27,19.21829514]
["bitfinex","SOLUSD",1743184665296,0.03,130.28,130.27,65.51969514]
["bitfinex","SOLUSD",1743184665611,0.2,130.3,130.29,38.64964886]
["bitfinex","SOLUSD",1743184667211,0.2,130.3,130.29,46.32474886]
["bitfinex","SOLUSD",1743184667508,0.2,130.3,130.29,84.94984886]
["bitfinex","SOLUSD",1743184669611,0.2,130.3,130.29,85.51849514]
["bitfinex","SOLUSD",1743184670712,0.23,130.3,130.29,85.51849514]
["bitfinex","SOLUSD",1743184674298,0.03,130.34,130.3,19.21829514]
["bitfinex","SOLUSD",1743184674493,0.03,130.34,130.33,0.56864628]
["bitfinex","SOLUSD",1743184675304,0.03,130.34,130.31,6.74]
["bitfinex","SOLUSD",1743184675501,0.03,130.34,130.32,18.933972]
["bitfinex","SOLUSD",1743184676509,0.03,130.34,130.33,0.28432314]
["bitfinex","SOLUSD",1743184678929,0.03,130.34,130.32,18.933972]
["bitfinex","SOLUSD",1743184680599,17.24283184,130.33,130.3,38.6251]
["bitfinex","SOLUSD",1743184680904,17.24283184,130.32,130.29,38.933972]
["bitfinex","SOLUSD",1743184681213,17.24283184,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1743184682121,24.91653184,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1743184682720,17.24283184,130.31,130.28,38.97242314]
["bitfinex","SOLUSD",1743184683020,17.24283184,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1743184683435,17.24283184,130.3,130.28,38.6881]
["bitfinex","SOLUSD",1743184683622,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184684100,17.24283184,130.31,130.28,0.48948471]
["bitfinex","SOLUSD",1743184684300,17.24283184,130.33,130.3,0.42648471]
["bitfinex","SOLUSD",1743184684501,17.24283184,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1743184684717,17.24283184,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743184685621,26.8551,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1743184685823,17.24283184,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743184686014,17.24283184,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1743184686630,24.91693184,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743184691308,7.6741,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743184691622,24.91693184,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743184691830,17.24283184,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1743184692007,17.24283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184693238,7.6741,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743184693432,17.24283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184694446,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184695019,19.1847,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743184695217,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184695436,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184695629,17.24283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184695815,24.91683184,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743184696233,17.24283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184697216,24.91683184,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743184697935,7.6736,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743184698130,17.24283184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184699720,17.24283184,130.32,130.28,26.38814886]
["bitfinex","SOLUSD",1743184700820,24.91623184,130.32,130.28,26.38814886]
["bitfinex","SOLUSD",1743184705344,24.94623184,130.32,130.28,26.38814886]
["bitfinex","SOLUSD",1743184706738,17.24283184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184707134,17.24283184,130.3,130.28,18.71264886]
["bitfinex","SOLUSD",1743184707535,17.24283184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184707733,24.91693184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184712654,0.03,130.32,130.28,18.71264886]
["bitfinex","SOLUSD",1743184712836,17.24283184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184713855,24.91733184,130.31,130.28,18.71264886]
["bitfinex","SOLUSD",1743184714055,17.24283184,130.3,130.28,18.71264886]
["bitfinex","SOLUSD",1743184715043,24.91763184,130.3,130.28,18.71264886]
["bitfinex","SOLUSD",1743184716559,24.91763184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184717065,24.94763184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184720462,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184722610,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184723303,17.24283184,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1743184724181,17.24283184,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1743184725511,7.6769,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1743184727994,24.91973184,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1743184728416,24.91973184,130.26,130.23,38.6251]
["bitfinex","SOLUSD",1743184728582,17.24283184,130.25,130.23,38.6251]
["bitfinex","SOLUSD",1743184729615,7.6781,130.24,130.23,57.27474886]
["bitfinex","SOLUSD",1743184730495,24.92093184,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1743184730687,24.92093184,130.24,130.21,18.933972]
["bitfinex","SOLUSD",1743184731599,44.11623184,130.24,130.18,40.1673]
["bitfinex","SOLUSD",1743184731805,17.24283184,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1743184732932,7.6799,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743184733113,24.92273184,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743184733416,7.6799,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743184737705,24.92273184,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743184738416,24.92273184,130.21,130.18,38.6251]
["bitfinex","SOLUSD",1743184738615,17.24283184,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1743184739015,17.24283184,130.19,130.16,44.80407707]
["bitfinex","SOLUSD",1743184739326,17.24283184,130.19,130.16,6.17897707]
["bitfinex","SOLUSD",1743184739829,17.24283184,130.2,130.16,6.17897707]
["bitfinex","SOLUSD",1743184741728,17.24283184,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184741920,24.92213184,130.22,130.17,26.615872]
["bitfinex","SOLUSD",1743184742127,24.92213184,130.22,130.17,18.933972]
["bitfinex","SOLUSD",1743184742328,24.92213184,130.22,130.17,26.616172]
["bitfinex","SOLUSD",1743184742833,17.24283184,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184743334,17.24283184,130.21,130.17,26.616072]
["bitfinex","SOLUSD",1743184744122,17.24283184,130.23,130.17,26.616072]
["bitfinex","SOLUSD",1743184745134,17.24283184,130.23,130.17,65.241172]
["bitfinex","SOLUSD",1743184745335,24.92183184,130.23,130.17,65.241172]
["bitfinex","SOLUSD",1743184746033,17.24283184,130.23,130.17,65.241172]
["bitfinex","SOLUSD",1743184746434,6.3988,130.26,130.18,0.28432314]
["bitfinex","SOLUSD",1743184746630,7.6777,130.25,130.2,0.56864628]
["bitfinex","SOLUSD",1743184746819,17.24283184,130.25,130.2,0.56864628]
["bitfinex","SOLUSD",1743184747019,24.91993184,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1743184749535,17.24283184,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1743184749743,17.24283184,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1743184750741,7.6787,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1743184751046,24.92153184,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1743184751652,1.5569,130.27,130.21,18.64964886]
["bitfinex","SOLUSD",1743184751825,17.24283184,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1743184752339,17.24283184,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1743184752542,1.5569,130.27,130.21,18.64964886]
["bitfinex","SOLUSD",1743184752737,24.92043184,130.25,130.21,26.32944886]
["bitfinex","SOLUSD",1743184752936,24.92043184,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1743184759154,0.03,130.28,130.22,0.28432314]
["bitfinex","SOLUSD",1743184759365,17.24283184,130.27,130.22,0.28432314]
["bitfinex","SOLUSD",1743184759545,24.91973184,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1743184760056,24.91973184,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1743184760733,17.24283184,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1743184762337,24.91983184,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1743184763657,17.24283184,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1743184763954,24.91933184,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1743184764160,24.94883184,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1743184766376,7.706,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1743184766540,7.7058,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743184766866,24.94863184,130.28,130.24,0.28432314]
["bitfinex","SOLUSD",1743184769760,0.03,130.28,130.24,26.89619514]
["bitfinex","SOLUSD",1743184774150,0.03,130.28,130.27,39.21829514]
["bitfinex","SOLUSD",1743184774350,0.03,130.28,130.27,77.84339514]
["bitfinex","SOLUSD",1743184776568,0.03,130.28,130.27,85.51969514]
["bitfinex","SOLUSD",1743184777952,0.03,130.28,130.27,65.51969514]
["bitfinex","SOLUSD",1743184783969,0.03,130.28,130.27,57.84339514]
["bitfinex","SOLUSD",1743184785174,0.03,130.28,130.27,65.51969514]
["bitfinex","SOLUSD",1743184794169,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743184795179,23.03463184,130.35,130.29,0.28432314]
["bitfinex","SOLUSD",1743184795373,23.03463184,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1743184796379,17.24283184,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743184797792,24.91503184,130.34,130.3,6.74]
["bitfinex","SOLUSD",1743184797994,17.24283184,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1743184798389,17.24283184,130.33,130.3,14.4145]
["bitfinex","SOLUSD",1743184798998,17.24283184,130.33,130.3,6.74]
["bitfinex","SOLUSD",1743184799486,17.24283184,130.32,130.3,6.74]
["bitfinex","SOLUSD",1743184799902,24.91633184,130.32,130.3,6.74]
["bitfinex","SOLUSD",1743184800403,17.24283184,130.31,130.28,38.6251]
["bitfinex","SOLUSD",1743184800578,17.24283184,130.3,130.28,38.6251]
["bitfinex","SOLUSD",1743184801086,17.24283184,130.31,130.28,38.6251]
["bitfinex","SOLUSD",1743184801899,7.6745,130.3,130.28,38.6251]
["bitfinex","SOLUSD",1743184802100,24.91713184,130.31,130.28,38.6251]
["bitfinex","SOLUSD",1743184802302,0.03,130.3,130.28,38.6251]
["bitfinex","SOLUSD",1743184802690,0.03,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1743184802882,0.03,130.3,130.29,18.933972]
["bitfinex","SOLUSD",1743184803202,0.03,130.3,130.28,38.6251]
["bitfinex","SOLUSD",1743184803791,0.03,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1743184803988,0.03,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1743184805004,0.03,130.3,130.29,0.28432314]
["bitfinex","SOLUSD",1743184806003,0.03,130.3,130.29,7.95942314]
["bitfinex","SOLUSD",1743184807015,0.03,130.3,130.27,6.803]
["bitfinex","SOLUSD",1743184807396,0.03,130.3,130.27,14.4793]
["bitfinex","SOLUSD",1743184807798,0.03,130.3,130.27,6.803]
["bitfinex","SOLUSD",1743184808118,0.03,130.3,130.27,14.4792]
["bitfinex","SOLUSD",1743184808414,0.03,130.3,130.28,0.28432314]
["bitfinex","SOLUSD",1743184810114,0.03,130.3,130.29,26.32474886]
["bitfinex","SOLUSD",1743184810411,0.03,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1743184811209,0.03,130.3,130.28,26.609372]
["bitfinex","SOLUSD",1743184813604,0.03,130.3,130.28,18.933972]
["bitfinex","SOLUSD",1743184813809,0.03,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1743184814010,0.03,130.3,130.28,18.71264886]
["bitfinex","SOLUSD",1743184815000,0.03,130.3,130.28,26.38824886]
["bitfinex","SOLUSD",1743184815199,0.03,130.3,130.28,18.71264886]
["bitfinex","SOLUSD",1743184816304,17.27283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184816508,24.94793184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184817422,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184818521,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184820025,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184821530,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184822527,24.94733184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184826113,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184827137,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184827339,7.6751,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184827532,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184828323,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184828524,7.7047,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184829624,24.94753184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184830338,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184831270,17.27283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184832469,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184833571,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184833866,26.42003184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184837173,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184837478,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184837650,24.94763184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184837846,17.24283184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184839673,24.91793184,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743184841878,17.27283184,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184842071,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743184843676,0.03,130.3,130.28,18.996972]
["bitfinex","SOLUSD",1743184844180,0.03,130.3,130.29,25.95829514]
["bitfinex","SOLUSD",1743184844584,0.03,130.35,130.3,18.933972]
["bitfinex","SOLUSD",1743184844795,0.03,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1743184845695,0.03,130.35,130.33,18.933972]
["bitfinex","SOLUSD",1743184847283,0.03,130.35,130.33,26.606572]
["bitfinex","SOLUSD",1743184848867,0.03,130.35,130.33,18.933972]
["bitfinex","SOLUSD",1743184849068,0.03,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1743184852194,0.03,130.35,130.33,18.933972]
["bitfinex","SOLUSD",1743184853070,0.03,130.35,130.33,26.606572]
["bitfinex","SOLUSD",1743184853565,0.03,130.35,130.33,18.933972]
["bitfinex","SOLUSD",1743184853992,0.03,130.35,130.33,26.606772]
["bitfinex","SOLUSD",1743184854891,0.03,130.35,130.34,7.02432314]
["bitfinex","SOLUSD",1743184855095,0.03,130.35,130.34,72.25559514]
["bitfinex","SOLUSD",1743184855302,0.03,130.35,130.34,73.90599514]
["bitfinex","SOLUSD",1743184856087,7.6674,130.43,130.35,18.933972]
["bitfinex","SOLUSD",1743184856393,24.93943184,130.44,130.35,57.559072]
["bitfinex","SOLUSD",1743184857180,24.93943184,130.44,130.37,0.28432314]
["bitfinex","SOLUSD",1743184857394,17.24283184,130.43,130.37,0.28432314]
["bitfinex","SOLUSD",1743184857594,7.6966,130.44,130.37,0.28432314]
["bitfinex","SOLUSD",1743184857798,17.24283184,130.43,130.37,0.28432314]
["bitfinex","SOLUSD",1743184858294,17.24283184,130.42,130.36,7.671]
["bitfinex","SOLUSD",1743184858496,17.24283184,130.4,130.36,25.653972]
["bitfinex","SOLUSD",1743184859395,24.91163184,130.4,130.36,25.653972]
["bitfinex","SOLUSD",1743184859588,24.91163184,130.4,130.36,18.933972]
["bitfinex","SOLUSD",1743184860294,17.24283184,130.39,130.35,6.72]
["bitfinex","SOLUSD",1743184860682,17.24283184,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1743184861292,24.91313184,130.38,130.32,7.6731]
["bitfinex","SOLUSD",1743184862194,98.04283184,130.39,130.33,19.21829514]
["bitfinex","SOLUSD",1743184863180,88.4693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1743184863581,115.31239909,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1743184865400,34.51239909,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1743184865577,26.84309909,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1743184865781,115.31149909,130.41,130.35,19.21829514]
["bitfinex","SOLUSD",1743184865992,34.51149909,130.41,130.35,19.21829514]
["bitfinex","SOLUSD",1743184866383,7.6677,130.42,130.35,19.21829514]
["bitfinex","SOLUSD",1743184866583,26.84309909,130.41,130.36,6.72]
["bitfinex","SOLUSD",1743184867603,26.84309909,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1743184868700,7.6677,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1743184868701,109.21529909,130.43,130.38,18.933972]
["bitfinex","SOLUSD",1743184868880,28.41529909,130.43,130.38,18.933972]
["bitfinex","SOLUSD",1743184869708,36.08219909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743184870096,28.41529909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743184870413,26.84309909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743184871388,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743184871583,26.84309909,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1743184871785,26.84309909,130.41,130.36,45.3451]
["bitfinex","SOLUSD",1743184872607,26.84309909,130.41,130.36,53.0161]
["bitfinex","SOLUSD",1743184872990,26.84309909,130.42,130.36,53.0161]
["bitfinex","SOLUSD",1743184873309,34.53989909,130.44,130.37,19.21829514]
["bitfinex","SOLUSD",1743184873602,26.84309909,130.42,130.37,18.933972]
["bitfinex","SOLUSD",1743184873803,7.6681,130.41,130.37,18.933972]
["bitfinex","SOLUSD",1743184873992,26.84309909,130.4,130.36,45.3451]
["bitfinex","SOLUSD",1743184874189,26.84309909,130.4,130.36,6.72]
["bitfinex","SOLUSD",1743184874395,34.51119909,130.41,130.36,6.72]
["bitfinex","SOLUSD",1743184875382,7.6681,130.41,130.36,6.72]
["bitfinex","SOLUSD",1743184875587,34.51119909,130.41,130.36,14.3909]
["bitfinex","SOLUSD",1743184877313,34.51059909,130.42,130.36,14.3909]
["bitfinex","SOLUSD",1743184877614,115.31029909,130.43,130.37,18.933972]
["bitfinex","SOLUSD",1743184878408,115.31029909,130.43,130.38,0.28432314]
["bitfinex","SOLUSD",1743184878409,88.4672,130.43,130.38,0.28432314]
["bitfinex","SOLUSD",1743184878592,80.8,130.43,130.38,0.28432314]
["bitfinex","SOLUSD",1743184878793,115.31009909,130.43,130.37,18.933972]
["bitfinex","SOLUSD",1743184879004,26.84309909,130.42,130.37,18.933972]
["bitfinex","SOLUSD",1743184880017,34.51089909,130.42,130.37,26.604172]
["bitfinex","SOLUSD",1743184880190,7.6678,130.42,130.37,18.933972]
["bitfinex","SOLUSD",1743184880395,34.51089909,130.42,130.37,26.604372]
["bitfinex","SOLUSD",1743184882211,7.6678,130.42,130.37,26.604372]
["bitfinex","SOLUSD",1743184882408,26.84309909,130.42,130.37,26.604372]
["bitfinex","SOLUSD",1743184883316,107.64309909,130.43,130.37,26.604372]
["bitfinex","SOLUSD",1743184883519,80.8,130.43,130.38,0.28432314]
["bitfinex","SOLUSD",1743184883820,0.03,130.44,130.38,1.87232314]
["bitfinex","SOLUSD",1743184884317,0.03,130.42,130.4,18.933972]
["bitfinex","SOLUSD",1743184885417,0.03,130.42,130.4,7.95242314]
["bitfinex","SOLUSD",1743184888623,0.03,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1743184889203,0.03,130.42,130.4,7.95292314]
["bitfinex","SOLUSD",1743184889702,0.03,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1743184890520,0.03,130.42,130.4,7.95282314]
["bitfinex","SOLUSD",1743184894222,17.1933204,130.42,130.37,25.51181043]
["bitfinex","SOLUSD",1743184894402,17.1933204,130.42,130.37,26.46221043]
["bitfinex","SOLUSD",1743184895115,24.8609204,130.42,130.37,18.79181043]
["bitfinex","SOLUSD",1743184895308,24.8609204,130.42,130.37,26.46201043]
["bitfinex","SOLUSD",1743184896216,24.8609204,130.42,130.37,33.18201043]
["bitfinex","SOLUSD",1743184896418,17.1633204,130.41,130.37,6.72]
["bitfinex","SOLUSD",1743184896725,24.8322204,130.4,130.37,6.72]
["bitfinex","SOLUSD",1743184897309,24.8322204,130.4,130.35,0.063]
["bitfinex","SOLUSD",1743184897310,17.1633204,130.38,130.35,0.063]
["bitfinex","SOLUSD",1743184897605,17.1633204,130.37,130.35,0.063]
["bitfinex","SOLUSD",1743184897816,17.1633204,130.38,130.35,0.063]
["bitfinex","SOLUSD",1743184898716,24.8337204,130.37,130.35,0.063]
["bitfinex","SOLUSD",1743184899522,17.1633204,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743184900807,24.8343204,130.36,130.35,0.063]
["bitfinex","SOLUSD",1743184905941,17.1633204,130.37,130.35,0.063]
["bitfinex","SOLUSD",1743184907052,17.1633204,130.38,130.35,0.063]
["bitfinex","SOLUSD",1743184907250,82.4045,130.41,130.35,0.063]
["bitfinex","SOLUSD",1743184907426,17.1633204,130.41,130.35,0.34732314]
["bitfinex","SOLUSD",1743184907620,17.1633204,130.41,130.36,6.72]
["bitfinex","SOLUSD",1743184907824,0.03,130.42,130.36,6.72]
["bitfinex","SOLUSD",1743184908122,17.1633204,130.41,130.36,6.72]
["bitfinex","SOLUSD",1743184908341,24.8317204,130.41,130.36,14.3905]
["bitfinex","SOLUSD",1743184909753,17.1633204,130.4,130.36,6.72]
["bitfinex","SOLUSD",1743184909935,17.1633204,130.38,130.36,6.72]
["bitfinex","SOLUSD",1743184910124,17.1633204,130.38,130.35,0.063]
["bitfinex","SOLUSD",1743184910526,80.8,130.37,130.35,0.0001]
["bitfinex","SOLUSD",1743184910727,20.0,130.33,130.3,12.07878038]
["bitfinex","SOLUSD",1743184910936,26.88594412,130.31,130.3,12.07878038]
["bitfinex","SOLUSD",1743184911647,34.55994412,130.31,130.3,12.07878038]
["bitfinex","SOLUSD",1743184912030,36.17824412,130.31,130.3,12.07878038]
["bitfinex","SOLUSD",1743184912434,36.17824412,130.31,130.29,4.115e-05]
["bitfinex","SOLUSD",1743184912631,107.68594412,130.3,130.29,4.115e-05]
["bitfinex","SOLUSD",1743184913144,107.68594412,130.3,130.27,0.063]
["bitfinex","SOLUSD",1743184913145,20.0,130.28,130.27,0.063]
["bitfinex","SOLUSD",1743184913324,20.0,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1743184913325,73.77188824,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1743184913525,73.77188824,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743184913726,54.56344412,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743184914160,27.6775,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743184914337,54.56344412,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743184918229,54.56344412,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743184918429,61.28344412,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743184920453,67.60274412,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1743184920831,87.22302883,130.25,130.21,0.063]
["bitfinex","SOLUSD",1743184921060,46.88594412,130.22,130.16,6.17897707]
["bitfinex","SOLUSD",1743184921244,26.88594412,130.17,130.16,6.17897707]
["bitfinex","SOLUSD",1743184921834,26.88594412,130.18,130.16,6.17897707]
["bitfinex","SOLUSD",1743184922456,26.88594412,130.17,130.16,6.17897707]
["bitfinex","SOLUSD",1743184922954,7.6822,130.17,130.16,6.17897707]
["bitfinex","SOLUSD",1743184923141,34.56814412,130.17,130.16,6.17897707]
["bitfinex","SOLUSD",1743184926663,34.56814412,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743184926867,26.88594412,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743184927851,34.56834412,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743184928767,26.88594412,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743184929339,26.88594412,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743184929565,34.56884412,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743184930146,7.6818,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743184930361,80.8,130.19,130.13,0.063]
["bitfinex","SOLUSD",1743184930362,26.88594412,130.19,130.13,0.34732314]
["bitfinex","SOLUSD",1743184930955,230.10594412,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1743184931466,237.78594412,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1743184932340,26.88594412,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1743184932639,26.88594412,130.2,130.16,26.39504886]
["bitfinex","SOLUSD",1743184932840,237.78594412,130.21,130.16,26.39504886]
["bitfinex","SOLUSD",1743184933540,34.56554412,130.22,130.17,0.28432314]
["bitfinex","SOLUSD",1743184933835,107.68594412,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1743184934248,87.1493,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743184934538,26.88594412,130.24,130.19,0.28432314]
["bitfinex","SOLUSD",1743184934745,34.56414412,130.24,130.19,7.96502314]
["bitfinex","SOLUSD",1743184935144,88.5078,130.25,130.19,7.96502314]
["bitfinex","SOLUSD",1743184935348,26.88594412,130.24,130.19,7.96502314]
["bitfinex","SOLUSD",1743184935849,80.83,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1743184936369,0.03,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1743184936571,0.03,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1743184936743,0.03,130.25,130.23,7.96282314]
["bitfinex","SOLUSD",1743184937362,0.03,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1743184937555,0.03,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1743184937753,26.91594412,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1743184938268,26.88594412,130.23,130.2,45.3651]
["bitfinex","SOLUSD",1743184938467,26.88594412,130.23,130.2,6.74]
["bitfinex","SOLUSD",1743184939065,34.56474412,130.23,130.2,6.74]
["bitfinex","SOLUSD",1743184939263,26.88594412,130.21,130.2,6.74]
["bitfinex","SOLUSD",1743184939770,26.88594412,130.21,130.18,18.933972]
["bitfinex","SOLUSD",1743184940966,26.88594412,130.21,130.17,38.6251]
["bitfinex","SOLUSD",1743184940967,26.88594412,130.2,130.17,38.6251]
["bitfinex","SOLUSD",1743184941174,26.88594412,130.19,130.16,25.59481043]
["bitfinex","SOLUSD",1743184941470,26.88594412,130.19,130.16,6.803]
["bitfinex","SOLUSD",1743184941669,34.56624412,130.21,130.16,6.803]
["bitfinex","SOLUSD",1743184941858,26.88594412,130.21,130.16,14.4857]
["bitfinex","SOLUSD",1743184942367,34.56544412,130.22,130.16,14.4857]
["bitfinex","SOLUSD",1743184943578,34.56594412,130.21,130.16,14.4857]
["bitfinex","SOLUSD",1743184943876,26.88594412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184944056,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184945055,26.88594412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184945258,26.88594412,130.2,130.16,7.7455]
["bitfinex","SOLUSD",1743184945562,26.88594412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184946178,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184946477,34.56704412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184946656,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184947563,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184947754,34.56814412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184948175,26.88594412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184949583,34.56814412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184950082,26.88594412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184950266,7.6814,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184950461,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184950662,26.88594412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184952467,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184952782,26.88594412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184954084,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184954286,80.8,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743184954479,88.4789,130.23,130.16,0.34732314]
["bitfinex","SOLUSD",1743184954679,26.88594412,130.22,130.16,0.34732314]
["bitfinex","SOLUSD",1743184954985,26.88594412,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743184955664,26.88594412,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1743184955865,88.4789,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1743184956175,107.68594412,130.23,130.18,18.933972]
["bitfinex","SOLUSD",1743184956903,26.88594412,130.22,130.18,18.933972]
["bitfinex","SOLUSD",1743184957063,26.88594412,130.23,130.18,18.933972]
["bitfinex","SOLUSD",1743184957482,26.91594412,130.23,130.18,18.933972]
["bitfinex","SOLUSD",1743184957676,0.03,130.23,130.19,7.681]
["bitfinex","SOLUSD",1743184957883,26.91594412,130.23,130.19,7.681]
["bitfinex","SOLUSD",1743184958286,0.03,130.23,130.19,7.681]
["bitfinex","SOLUSD",1743184959076,26.91594412,130.23,130.19,7.681]
["bitfinex","SOLUSD",1743184960776,26.88594412,130.21,130.18,26.615372]
["bitfinex","SOLUSD",1743184961875,26.88594412,130.22,130.18,26.615372]
["bitfinex","SOLUSD",1743184963673,26.91594412,130.23,130.18,26.615372]
["bitfinex","SOLUSD",1743184963887,26.88594412,130.22,130.18,26.615372]
["bitfinex","SOLUSD",1743184967405,26.91594412,130.23,130.18,26.615372]
["bitfinex","SOLUSD",1743184967582,26.88594412,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1743184967783,0.03,130.23,130.19,18.933972]
["bitfinex","SOLUSD",1743184968399,26.91594412,130.23,130.19,18.933972]
["bitfinex","SOLUSD",1743184968606,34.59464412,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1743184968800,26.88594412,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1743184969387,0.03,130.23,130.19,18.933972]
["bitfinex","SOLUSD",1743184970000,0.03,130.22,130.19,18.933972]
["bitfinex","SOLUSD",1743184971299,0.03,130.22,130.21,18.933972]
["bitfinex","SOLUSD",1743184971496,0.03,130.22,130.21,20.451572]
["bitfinex","SOLUSD",1743184971796,26.91594412,130.22,130.17,25.40964886]
["bitfinex","SOLUSD",1743184971998,26.88594412,130.21,130.17,25.40964886]
["bitfinex","SOLUSD",1743184973800,34.56594412,130.21,130.17,25.40964886]
["bitfinex","SOLUSD",1743184974107,7.7095,130.22,130.17,25.40964886]
["bitfinex","SOLUSD",1743184974403,34.59544412,130.22,130.17,25.40964886]
["bitfinex","SOLUSD",1743184974599,26.88594412,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1743184975398,26.91594412,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1743184975793,26.88594412,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1743184976286,26.88594412,130.21,130.16,8.62492314]
["bitfinex","SOLUSD",1743184977306,7.6804,130.2,130.16,8.62492314]
["bitfinex","SOLUSD",1743184977605,7.6801,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184978098,34.56604412,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184979606,26.88594412,130.2,130.17,18.933972]
["bitfinex","SOLUSD",1743184982005,34.56644412,130.2,130.17,18.933972]
["bitfinex","SOLUSD",1743184982184,34.56604412,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184982513,7.6801,130.21,130.17,26.616172]
["bitfinex","SOLUSD",1743184982697,7.6801,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184982898,34.56604412,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184983901,34.56604412,130.21,130.17,26.616172]
["bitfinex","SOLUSD",1743184984979,34.56604412,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184985908,34.56604412,130.21,130.17,26.616072]
["bitfinex","SOLUSD",1743184986913,26.88594412,130.2,130.17,18.933972]
["bitfinex","SOLUSD",1743184987607,34.56604412,130.21,130.17,18.933972]
["bitfinex","SOLUSD",1743184988106,26.88594412,130.19,130.16,6.823]
["bitfinex","SOLUSD",1743184988306,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184988507,26.88594412,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743184989614,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184990186,34.56774412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184991215,26.88594412,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743184991410,26.88594412,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743184991610,82.4336,130.21,130.16,0.063]
["bitfinex","SOLUSD",1743184991807,26.88594412,130.2,130.16,0.063]
["bitfinex","SOLUSD",1743184991997,26.88594412,130.2,130.16,18.85481043]
["bitfinex","SOLUSD",1743184992313,80.8,130.21,130.16,0.48948471]
["bitfinex","SOLUSD",1743184992495,107.68594412,130.21,130.16,0.63164628]
["bitfinex","SOLUSD",1743184992812,26.88594412,130.21,130.16,0.63164628]
["bitfinex","SOLUSD",1743184993307,26.88594412,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1743184993608,26.88594412,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1743184993814,26.88594412,130.2,130.16,8.31414628]
["bitfinex","SOLUSD",1743184994923,26.91594412,130.2,130.16,8.31414628]
["bitfinex","SOLUSD",1743184995119,26.88594412,130.19,130.16,14.80982314]
["bitfinex","SOLUSD",1743184996707,26.91594412,130.2,130.16,14.80982314]
["bitfinex","SOLUSD",1743184996910,0.03,130.2,130.16,14.80982314]
["bitfinex","SOLUSD",1743184997209,0.03,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1743184999135,0.03,130.2,130.19,18.933972]
["bitfinex","SOLUSD",1743184999460,0.03,130.2,130.19,57.84339514]
["bitfinex","SOLUSD",1743185001014,0.03,130.2,130.19,65.52439514]
["bitfinex","SOLUSD",1743185004719,0.0001,130.23,130.22,26.5125]
["bitfinex","SOLUSD",1743185005024,12.10008718,130.3,130.24,19.07613357]
["bitfinex","SOLUSD",1743185005025,38.9860313,130.3,130.24,19.07613357]
["bitfinex","SOLUSD",1743185005204,38.9860313,130.3,130.24,57.70123357]
["bitfinex","SOLUSD",1743185005410,26.88594412,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1743185006105,12.10008718,130.31,130.28,0.28432314]
["bitfinex","SOLUSD",1743185006306,12.10008718,130.31,130.28,19.21829514]
["bitfinex","SOLUSD",1743185006907,12.10008718,130.31,130.28,57.84339514]
["bitfinex","SOLUSD",1743185007108,38.9860313,130.31,130.28,57.559072]
["bitfinex","SOLUSD",1743185007311,12.10008718,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1743185007709,12.10008718,130.31,130.3,18.64964886]
["bitfinex","SOLUSD",1743185007918,12.10008718,130.31,130.3,18.933972]
["bitfinex","SOLUSD",1743185008118,26.91594412,130.34,130.3,18.933972]
["bitfinex","SOLUSD",1743185008339,26.88594412,130.33,130.3,18.933972]
["bitfinex","SOLUSD",1743185009448,0.03,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743185009738,0.03,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1743185009909,26.91594412,130.34,130.32,6.8]
["bitfinex","SOLUSD",1743185011167,0.03,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1743185011335,26.91594412,130.34,130.32,6.8]
["bitfinex","SOLUSD",1743185012465,0.03,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1743185012756,0.03,130.34,130.33,18.933972]
["bitfinex","SOLUSD",1743185013150,0.03,130.38,130.37,38.933972]
["bitfinex","SOLUSD",1743185013340,0.03,130.38,130.37,46.05829514]
["bitfinex","SOLUSD",1743185013529,0.03,130.38,130.37,25.50964886]
["bitfinex","SOLUSD",1743185014335,0.03,130.38,130.37,33.464372]
["bitfinex","SOLUSD",1743185014534,0.03,130.38,130.37,33.74869514]
["bitfinex","SOLUSD",1743185015356,0.03,130.38,130.37,25.793972]
["bitfinex","SOLUSD",1743185015557,0.03,130.38,130.37,33.464372]
["bitfinex","SOLUSD",1743185016837,0.03,130.38,130.37,25.793972]
["bitfinex","SOLUSD",1743185017040,0.03,130.38,130.37,33.464372]
["bitfinex","SOLUSD",1743185017736,26.91594412,130.38,130.37,25.50964886]
["bitfinex","SOLUSD",1743185018056,26.91594412,130.38,130.37,6.86]
["bitfinex","SOLUSD",1743185018358,26.91594412,130.38,130.35,7.95542314]
["bitfinex","SOLUSD",1743185018968,0.03,130.38,130.35,7.95542314]
["bitfinex","SOLUSD",1743185020251,0.03,130.38,130.36,0.28432314]
["bitfinex","SOLUSD",1743185020661,0.03,130.38,130.37,38.933972]
["bitfinex","SOLUSD",1743185021540,0.03,130.39,130.38,18.933972]
["bitfinex","SOLUSD",1743185022560,0.03,130.39,130.38,26.603772]
["bitfinex","SOLUSD",1743185022870,0.03,130.39,130.38,26.31944886]
["bitfinex","SOLUSD",1743185023443,0.03,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1743185024156,0.03,130.39,130.38,26.31944886]
["bitfinex","SOLUSD",1743185026151,0.03,130.39,130.38,26.603772]
["bitfinex","SOLUSD",1743185027963,0.03,130.39,130.38,0.28432314]
["bitfinex","SOLUSD",1743185028460,0.03,130.39,130.37,18.79181043]
["bitfinex","SOLUSD",1743185030171,0.03,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1743185030358,26.91594412,130.39,130.36,25.793972]
["bitfinex","SOLUSD",1743185030959,26.91594412,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185031672,0.03,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185032663,26.91594412,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185033772,0.03,130.39,130.37,18.71264886]
["bitfinex","SOLUSD",1743185034451,0.03,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185035270,26.91594412,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185037255,34.58524412,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185038081,26.88594412,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743185038862,34.55574412,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743185039960,7.6992,130.39,130.37,0.063]
["bitfinex","SOLUSD",1743185040175,26.88594412,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743185041186,34.55574412,130.38,130.37,0.063]
["bitfinex","SOLUSD",1743185042463,34.55574412,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1743185042659,26.88594412,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1743185042887,26.88594412,130.36,130.33,26.32224886]
["bitfinex","SOLUSD",1743185043476,7.6992,130.39,130.33,26.32224886]
["bitfinex","SOLUSD",1743185043676,26.88594412,130.36,130.33,26.32224886]
["bitfinex","SOLUSD",1743185043862,7.6992,130.39,130.33,26.32224886]
["bitfinex","SOLUSD",1743185044181,26.88594412,130.35,130.32,26.32274886]
["bitfinex","SOLUSD",1743185044387,26.88594412,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743185044580,26.88594412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185045292,26.88594412,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743185046879,26.88594412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185048270,26.88594412,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743185049668,26.88594412,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743185049869,26.88594412,130.34,130.31,18.71264886]
["bitfinex","SOLUSD",1743185052683,26.88594412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185054189,34.55934412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185055175,7.6734,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185055371,34.55934412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185057189,86.8713,130.35,130.31,0.063]
["bitfinex","SOLUSD",1743185057387,26.88594412,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743185057979,26.88594412,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743185058598,26.88594412,130.33,130.31,18.71264886]
["bitfinex","SOLUSD",1743185059780,7.6716,130.35,130.31,18.71264886]
["bitfinex","SOLUSD",1743185059997,26.88594412,130.33,130.31,18.71264886]
["bitfinex","SOLUSD",1743185061499,26.88594412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185063981,26.88594412,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743185064284,26.88594412,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185065297,17.19641841,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185066301,24.86981841,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743185066897,20.0,130.29,130.23,0.063]
["bitfinex","SOLUSD",1743185067086,17.19641841,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185067895,17.19641841,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185068284,17.19641841,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185068685,17.19641841,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185068909,26.9005696,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185070394,34.5786696,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185072699,7.6777,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185072905,26.9005696,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185073210,87.1045,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185073411,26.9005696,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185073595,26.9005696,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185073794,7.676,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185074014,26.9005696,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185074310,26.9005696,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185074892,26.9005696,130.27,130.23,18.996972]
["bitfinex","SOLUSD",1743185075093,34.5770696,130.27,130.23,18.996972]
["bitfinex","SOLUSD",1743185075696,26.9005696,130.27,130.23,18.996972]
["bitfinex","SOLUSD",1743185076711,26.9005696,130.27,130.23,26.675472]
["bitfinex","SOLUSD",1743185077292,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185077486,26.9005696,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185077710,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185078721,26.9005696,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185079400,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185082595,7.6763,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185083095,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185083615,26.9005696,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185084117,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185084709,26.9005696,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185085394,88.476,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185085395,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185086312,26.9005696,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185086920,26.9005696,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185088123,26.9005696,130.28,130.23,18.996972]
["bitfinex","SOLUSD",1743185088300,26.9005696,130.27,130.23,25.816972]
["bitfinex","SOLUSD",1743185089211,26.9005696,130.27,130.23,33.495172]
["bitfinex","SOLUSD",1743185092919,17.20920783,130.27,130.23,33.495172]
["bitfinex","SOLUSD",1743185093729,17.20920783,130.26,130.23,33.495172]
["bitfinex","SOLUSD",1743185093928,17.20920783,130.26,130.23,6.883]
["bitfinex","SOLUSD",1743185094706,17.20920783,130.27,130.23,6.883]
["bitfinex","SOLUSD",1743185096331,17.20920783,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1743185096926,17.20920783,130.26,130.23,6.883]
["bitfinex","SOLUSD",1743185097108,17.20920783,130.25,130.23,6.883]
["bitfinex","SOLUSD",1743185097323,17.20920783,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185100530,24.88730783,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185103121,7.6775,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185103439,17.20920783,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185103636,88.4771,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185103944,17.20920783,130.29,130.23,18.996972]
["bitfinex","SOLUSD",1743185104436,17.20920783,130.29,130.23,0.34732314]
["bitfinex","SOLUSD",1743185104638,17.20920783,130.28,130.23,0.34732314]
["bitfinex","SOLUSD",1743185105209,17.20920783,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1743185105524,17.20920783,130.28,130.24,14.4781]
["bitfinex","SOLUSD",1743185106334,17.20920783,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185106633,17.20920783,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185107442,24.88730783,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185108947,26.90901151,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185110123,26.90901151,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185110330,80.8,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185111142,26.90901151,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185112345,26.90901151,130.28,130.23,18.85481043]
["bitfinex","SOLUSD",1743185112746,26.90901151,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185113043,26.90901151,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185114561,26.90901151,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185114845,107.70901151,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185115054,80.8,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185115228,107.70901151,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185116069,107.70901151,130.28,130.23,7.7417]
["bitfinex","SOLUSD",1743185116400,26.90901151,130.27,130.23,7.7417]
["bitfinex","SOLUSD",1743185119469,26.90901151,130.27,130.23,7.7417]
["bitfinex","SOLUSD",1743185121171,26.90901151,130.26,130.23,7.7417]
["bitfinex","SOLUSD",1743185121851,26.90901151,130.27,130.23,7.7417]
["bitfinex","SOLUSD",1743185122649,82.3805,130.29,130.23,7.7417]
["bitfinex","SOLUSD",1743185122650,26.90901151,130.26,130.23,7.7417]
["bitfinex","SOLUSD",1743185126570,26.90901151,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185126878,26.90901151,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185127064,26.90901151,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185129153,26.90901151,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185130460,26.90901151,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185131176,17.21343891,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185131571,24.89043891,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185131878,17.21343891,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185134073,17.21343891,130.26,130.23,0.063]
["bitfinex","SOLUSD",1743185134985,17.21343891,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185135280,98.01343891,130.28,130.23,0.063]
["bitfinex","SOLUSD",1743185136281,17.21343891,130.27,130.23,0.063]
["bitfinex","SOLUSD",1743185140282,80.8,130.3,130.24,6.82]
["bitfinex","SOLUSD",1743185140587,17.21343891,130.29,130.24,6.82]
["bitfinex","SOLUSD",1743185141677,17.21343891,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743185143465,98.01343891,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1743185144086,17.21343891,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1743185145283,24.88803891,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1743185145487,17.21343891,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1743185146888,17.21343891,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1743185149786,17.21343891,130.3,130.26,18.79181043]
["bitfinex","SOLUSD",1743185149984,17.21343891,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1743185151796,17.24343891,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1743185152195,0.03,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1743185152409,0.03,130.31,130.27,26.8672]
["bitfinex","SOLUSD",1743185152786,0.03,130.31,130.28,18.79181043]
["bitfinex","SOLUSD",1743185153100,0.03,130.31,130.29,6.78]
["bitfinex","SOLUSD",1743185154281,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1743185160101,0.03,130.31,130.3,26.46631043]
["bitfinex","SOLUSD",1743185161698,0.03,130.31,130.3,26.89279514]
["bitfinex","SOLUSD",1743185162487,0.03,130.37,130.32,0.42648471]
["bitfinex","SOLUSD",1743185164807,0.03,130.37,130.34,18.79181043]
["bitfinex","SOLUSD",1743185165015,0.03,130.37,130.34,25.65181043]
["bitfinex","SOLUSD",1743185166018,0.03,130.37,130.34,7.00216157]
["bitfinex","SOLUSD",1743185166394,0.03,130.37,130.34,25.65181043]
["bitfinex","SOLUSD",1743185166890,0.03,130.37,130.34,33.32391043]
["bitfinex","SOLUSD",1743185173410,0.03,130.37,130.34,52.50451043]
["bitfinex","SOLUSD",1743185174813,0.03,130.37,130.34,45.64451043]
["bitfinex","SOLUSD",1743185175117,0.03,130.37,130.35,6.8]
["bitfinex","SOLUSD",1743185175909,0.03,130.37,130.36,7.671]
["bitfinex","SOLUSD",1743185178017,0.03,130.37,130.36,26.46281043]
["bitfinex","SOLUSD",1743185179219,0.03,130.37,130.36,65.48439514]
["bitfinex","SOLUSD",1743185179722,0.03,130.38,130.37,19.21829514]
["bitfinex","SOLUSD",1743185179723,0.0001,130.38,130.37,19.21829514]
["bitfinex","SOLUSD",1743185180111,0.0001,130.38,130.37,26.88869514]
["bitfinex","SOLUSD",1743185182125,0.0001,130.38,130.36,38.5951]
["bitfinex","SOLUSD",1743185182320,0.0001,130.38,130.33,1.5351]
["bitfinex","SOLUSD",1743185182523,17.21343891,130.37,130.33,6.84]
["bitfinex","SOLUSD",1743185182712,17.21343891,130.36,130.33,6.84]
["bitfinex","SOLUSD",1743185183019,17.21343891,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1743185183321,17.21343891,130.37,130.31,25.63181043]
["bitfinex","SOLUSD",1743185183707,24.88483891,130.36,130.31,25.63181043]
["bitfinex","SOLUSD",1743185184416,17.21343891,130.34,130.31,6.84]
["bitfinex","SOLUSD",1743185184615,17.21343891,130.35,130.31,6.84]
["bitfinex","SOLUSD",1743185184914,24.88483891,130.36,130.31,6.84]
["bitfinex","SOLUSD",1743185185119,17.21343891,130.35,130.31,6.84]
["bitfinex","SOLUSD",1743185185322,17.21343891,130.34,130.31,6.84]
["bitfinex","SOLUSD",1743185185703,24.88683891,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1743185186798,24.88683891,130.32,130.27,25.48964886]
["bitfinex","SOLUSD",1743185187003,17.21343891,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1743185187201,7.6734,130.32,130.26,6.84]
["bitfinex","SOLUSD",1743185187202,17.21343891,130.3,130.26,6.84]
["bitfinex","SOLUSD",1743185187506,17.21343891,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743185187716,24.88923891,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743185187904,17.21343891,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743185188110,24.88883891,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743185188410,17.21343891,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185188922,46.90781559,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185189431,127.70781559,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185189812,54.86903873,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743185190029,19.21829514,130.25,130.23,0.063]
["bitfinex","SOLUSD",1743185190226,108.1343003,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185190524,114.9743003,130.24,130.23,0.063]
["bitfinex","SOLUSD",1743185190724,133.76611073,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1743185190909,133.76611073,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743185190910,0.42648471,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743185191117,20.0,130.2,130.17,0.063]
["bitfinex","SOLUSD",1743185191310,26.90781559,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743185191702,34.58941559,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743185193721,26.90781559,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743185194122,20.0,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743185194313,26.90781559,130.2,130.17,0.063]
["bitfinex","SOLUSD",1743185194510,46.90781559,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743185194725,26.90781559,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743185195428,26.90781559,130.2,130.17,0.063]
["bitfinex","SOLUSD",1743185195815,88.4795,130.22,130.17,0.063]
["bitfinex","SOLUSD",1743185196016,26.90781559,130.2,130.17,0.063]
["bitfinex","SOLUSD",1743185196524,107.70781559,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743185197421,80.8,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743185197724,107.70781559,130.21,130.17,0.063]
["bitfinex","SOLUSD",1743185198034,45.23229514,130.25,130.17,18.85481043]
["bitfinex","SOLUSD",1743185198035,80.8,130.23,130.17,18.85481043]
["bitfinex","SOLUSD",1743185198207,107.70781559,130.26,130.19,18.79181043]
["bitfinex","SOLUSD",1743185198408,26.90781559,130.29,130.21,0.14216157]
["bitfinex","SOLUSD",1743185198622,26.90781559,130.29,130.22,0.42648471]
["bitfinex","SOLUSD",1743185198825,26.90781559,130.29,130.23,6.84]
["bitfinex","SOLUSD",1743185199230,26.90781559,130.28,130.23,6.84]
["bitfinex","SOLUSD",1743185199527,26.90781559,130.28,130.23,14.5181]
["bitfinex","SOLUSD",1743185200128,7.6749,130.3,130.23,14.5181]
["bitfinex","SOLUSD",1743185200129,26.90781559,130.29,130.24,18.79181043]
["bitfinex","SOLUSD",1743185200319,26.90781559,130.3,130.24,18.79181043]
["bitfinex","SOLUSD",1743185200519,26.90781559,130.29,130.24,18.79181043]
["bitfinex","SOLUSD",1743185201019,26.90781559,130.28,130.24,18.79181043]
["bitfinex","SOLUSD",1743185201532,26.90781559,130.25,130.23,6.84]
["bitfinex","SOLUSD",1743185201826,26.90781559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185202213,26.90781559,130.25,130.2,6.84]
["bitfinex","SOLUSD",1743185202533,26.90781559,130.26,130.21,18.79181043]
["bitfinex","SOLUSD",1743185202731,26.90781559,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1743185202911,26.90781559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185203311,26.90781559,130.25,130.2,6.84]
["bitfinex","SOLUSD",1743185204027,34.58551559,130.25,130.2,18.79181043]
["bitfinex","SOLUSD",1743185204333,34.58551559,130.25,130.2,25.63181043]
["bitfinex","SOLUSD",1743185204632,26.90781559,130.24,130.2,25.63181043]
["bitfinex","SOLUSD",1743185204814,26.90781559,130.23,130.2,6.84]
["bitfinex","SOLUSD",1743185205737,26.90781559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185206541,34.58601559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185206831,34.58601559,130.24,130.2,14.5204]
["bitfinex","SOLUSD",1743185206832,26.90781559,130.24,130.2,14.5204]
["bitfinex","SOLUSD",1743185207425,34.58591559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185209423,34.61591559,130.24,130.2,6.84]
["bitfinex","SOLUSD",1743185209623,26.90781559,130.23,130.2,6.84]
["bitfinex","SOLUSD",1743185209827,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185210133,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185211739,80.8,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185211919,107.70781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185212119,80.8,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185212438,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185212619,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185213840,34.58821559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185214719,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185215422,80.8,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185216244,107.70781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185216742,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185216944,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185217824,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185218239,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185218934,80.8,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185219441,107.70781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185219641,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185220145,34.58791559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185220358,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185221652,34.58821559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185223048,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185223345,80.8,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185224050,26.90781559,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185224948,80.83,130.24,130.19,6.923]
["bitfinex","SOLUSD",1743185225146,0.03,130.24,130.19,6.923]
["bitfinex","SOLUSD",1743185225448,26.90781559,130.23,130.19,6.923]
["bitfinex","SOLUSD",1743185225630,26.90781559,130.22,130.19,6.923]
["bitfinex","SOLUSD",1743185226049,26.90781559,130.23,130.19,14.604]
["bitfinex","SOLUSD",1743185227530,34.58661559,130.23,130.19,6.923]
["bitfinex","SOLUSD",1743185227730,26.90781559,130.22,130.19,6.923]
["bitfinex","SOLUSD",1743185228960,7.7084,130.24,130.19,14.604]
["bitfinex","SOLUSD",1743185229253,26.90781559,130.23,130.19,14.604]
["bitfinex","SOLUSD",1743185229433,26.93781559,130.24,130.19,14.604]
["bitfinex","SOLUSD",1743185229637,0.03,130.24,130.19,14.604]
["bitfinex","SOLUSD",1743185229840,0.03,130.24,130.2,18.79181043]
["bitfinex","SOLUSD",1743185231355,0.03,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1743185232049,26.93781559,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1743185232242,0.03,130.22,130.2,7.6802]
["bitfinex","SOLUSD",1743185232749,0.03,130.22,130.2,26.32984886]
["bitfinex","SOLUSD",1743185236263,0.03,130.22,130.21,26.47171043]
["bitfinex","SOLUSD",1743185237843,0.03,130.22,130.21,7.82206157]
["bitfinex","SOLUSD",1743185240473,0.03,130.24,130.22,18.79181043]
["bitfinex","SOLUSD",1743185240653,0.03,130.24,130.23,0.28432314]
["bitfinex","SOLUSD",1743185241158,0.03,130.24,130.22,57.38691043]
["bitfinex","SOLUSD",1743185241351,0.03,130.24,130.23,0.14216157]
["bitfinex","SOLUSD",1743185241766,0.03,130.24,130.23,26.47051043]
["bitfinex","SOLUSD",1743185241963,0.03,130.24,130.22,53.0942]
["bitfinex","SOLUSD",1743185243763,0.03,130.24,130.22,14.4991]
["bitfinex","SOLUSD",1743185248671,80.8,130.32,130.26,20.14216157]
["bitfinex","SOLUSD",1743185248979,80.8,130.32,130.27,25.44964886]
["bitfinex","SOLUSD",1743185249841,107.70781559,130.32,130.27,6.8]
["bitfinex","SOLUSD",1743185250054,26.90781559,130.3,130.27,6.8]
["bitfinex","SOLUSD",1743185250553,26.90781559,130.28,130.24,6.8]
["bitfinex","SOLUSD",1743185251687,34.58381559,130.28,130.24,6.8]
["bitfinex","SOLUSD",1743185252893,7.676,130.28,130.24,6.8]
["bitfinex","SOLUSD",1743185253062,26.90781559,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1743185253763,26.90781559,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743185253952,26.90781559,130.23,130.19,7.7438]
["bitfinex","SOLUSD",1743185254358,26.90781559,130.24,130.19,7.7438]
["bitfinex","SOLUSD",1743185254559,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185254773,26.90781559,130.23,130.19,7.744]
["bitfinex","SOLUSD",1743185254981,26.90781559,130.24,130.19,7.744]
["bitfinex","SOLUSD",1743185255687,26.90781559,130.25,130.19,7.744]
["bitfinex","SOLUSD",1743185255988,34.58491559,130.26,130.19,7.744]
["bitfinex","SOLUSD",1743185256491,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185257867,34.58601559,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743185258196,80.8,130.27,130.19,18.71264886]
["bitfinex","SOLUSD",1743185258365,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185258561,26.90781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185258976,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185259176,26.90781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185260197,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185260967,26.90781559,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185261299,26.90781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185263466,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185263885,34.58661559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185264488,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185264695,115.38611559,130.24,130.19,7.744]
["bitfinex","SOLUSD",1743185265467,26.90781559,130.23,130.19,7.744]
["bitfinex","SOLUSD",1743185265663,26.90781559,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185266392,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185267179,115.38611559,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743185267496,26.90781559,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185269593,115.38611559,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743185270401,26.90781559,130.26,130.19,18.85481043]
["bitfinex","SOLUSD",1743185270579,26.93781559,130.28,130.2,19.07613357]
["bitfinex","SOLUSD",1743185270989,17.23697589,130.28,130.2,19.07613357]
["bitfinex","SOLUSD",1743185271504,17.20697589,130.27,130.2,19.07613357]
["bitfinex","SOLUSD",1743185271704,17.20697589,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1743185271705,17.20697589,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1743185272501,17.20697589,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1743185272673,17.20697589,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1743185273077,26.90061741,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1743185273591,26.90061741,130.24,130.19,7.7437]
["bitfinex","SOLUSD",1743185274799,26.90061741,130.23,130.19,7.7437]
["bitfinex","SOLUSD",1743185275505,26.90061741,130.24,130.19,7.7437]
["bitfinex","SOLUSD",1743185275704,107.70061741,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1743185275999,80.8,130.25,130.2,0.56864628]
["bitfinex","SOLUSD",1743185276204,34.60661741,130.28,130.2,57.81339514]
["bitfinex","SOLUSD",1743185276713,26.93061741,130.28,130.22,18.79181043]
["bitfinex","SOLUSD",1743185276899,26.93061741,130.28,130.23,6.82]
["bitfinex","SOLUSD",1743185277594,34.60661741,130.28,130.23,6.82]
["bitfinex","SOLUSD",1743185278100,26.90061741,130.27,130.23,6.82]
["bitfinex","SOLUSD",1743185279002,34.57701741,130.27,130.23,6.82]
["bitfinex","SOLUSD",1743185279298,26.90061741,130.26,130.23,6.82]
["bitfinex","SOLUSD",1743185279802,26.90061741,130.26,130.21,25.44964886]
["bitfinex","SOLUSD",1743185280802,34.57771741,130.26,130.21,33.12904886]
["bitfinex","SOLUSD",1743185281113,34.57771741,130.26,130.19,14.5437]
["bitfinex","SOLUSD",1743185281114,26.90061741,130.23,130.19,14.5437]
["bitfinex","SOLUSD",1743185281695,26.90061741,130.23,130.19,0.063]
["bitfinex","SOLUSD",1743185281882,26.90061741,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743185282915,34.58101741,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185283383,26.90061741,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185283997,34.58101741,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185284751,61.48163482,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185284875,34.58101741,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185285386,61.90811953,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185285891,80.69992996,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185286087,82.33392996,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185286287,82.33392996,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185288835,36.21501741,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185289200,20.0,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185289520,46.90061741,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185290517,54.58101741,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185298021,81.90811953,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185298722,55.00750212,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185301329,81.90811953,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185301529,55.00750212,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1743185301821,0.14216157,130.19,130.17,0.063]
["bitfinex","SOLUSD",1743185302023,2.01158471,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743185302234,28.91220212,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743185303525,47.70401255,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1743185303734,20.0,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743185304031,55.01050212,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743185304215,55.01050212,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1743185304216,73.80231255,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1743185304617,53.80231255,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1743185305438,18.79181043,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185305732,72.59304525,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185305931,80.27704525,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185306908,87.03704525,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185307108,87.46352996,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743185307324,72.59304525,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185308015,80.27764525,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185308613,61.77015796,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185308817,26.90061741,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185311114,7.6842,130.14,130.11,0.063]
["bitfinex","SOLUSD",1743185311309,26.90061741,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185312221,34.58521741,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185312422,61.48583482,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185313548,80.70412996,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185314516,61.91231953,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185315921,61.94231953,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743185316243,34.58581741,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743185316613,35.01230212,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743185316815,35.01230212,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185317014,27.32710212,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185318342,35.01290212,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185322945,34.58641741,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185330841,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185331053,17.25434051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185332045,24.94014051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185332551,17.25434051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185334838,98.05434051,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185337279,17.25434051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185338772,24.94014051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185343554,80.83,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185343759,0.03,130.12,130.1,13.5413]
["bitfinex","SOLUSD",1743185343974,0.03,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1743185344254,0.03,130.12,130.1,13.5413]
["bitfinex","SOLUSD",1743185344799,17.25434051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185345861,17.28434051,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185346240,0.03,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185347237,0.03,130.12,130.1,1.6934]
["bitfinex","SOLUSD",1743185347638,0.03,130.12,130.11,26.619772]
["bitfinex","SOLUSD",1743185347838,0.03,130.12,130.11,33.38129514]
["bitfinex","SOLUSD",1743185348039,0.03,130.13,130.11,33.38129514]
["bitfinex","SOLUSD",1743185348240,0.03,130.13,130.12,0.42648471]
["bitfinex","SOLUSD",1743185349769,0.03,130.13,130.12,8.11168471]
["bitfinex","SOLUSD",1743185350770,0.03,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1743185351085,0.03,130.13,130.11,14.1627]
["bitfinex","SOLUSD",1743185354270,0.03,130.13,130.12,18.79181043]
["bitfinex","SOLUSD",1743185354469,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743185355269,0.03,130.13,130.12,100.41829514]
["bitfinex","SOLUSD",1743185355466,0.03,130.13,130.12,108.10349514]
["bitfinex","SOLUSD",1743185356559,0.03,130.13,130.12,88.8852]
["bitfinex","SOLUSD",1743185356754,0.03,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1743185356955,0.03,130.13,130.1,20.34304886]
["bitfinex","SOLUSD",1743185357163,0.03,130.13,130.11,7.6855]
["bitfinex","SOLUSD",1743185357564,0.03,130.13,130.1,7.7492]
["bitfinex","SOLUSD",1743185359577,0.03,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185359792,26.97794866,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185360855,26.94794866,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185363781,0.03,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185364283,26.94794866,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185370183,34.66274866,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185370386,26.97794866,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185370683,34.66254866,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185373286,26.94794866,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185376186,34.63374866,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185378486,26.94794866,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185378874,17.24813407,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185379879,17.24813407,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185383601,7.6857,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185383792,17.24813407,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185383985,17.24813407,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185384379,0.03,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185384583,17.27813407,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185384986,17.24813407,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185387492,17.27813407,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185390003,0.03,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185390379,0.03,130.13,130.1,7.7493]
["bitfinex","SOLUSD",1743185391589,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185392902,0.03,130.13,130.1,33.7252]
["bitfinex","SOLUSD",1743185398389,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185400189,17.27813407,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185400388,17.27813407,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185400617,0.03,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185401301,0.03,130.13,130.1,7.7492]
["bitfinex","SOLUSD",1743185401489,0.03,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185403206,0.03,130.13,130.1,33.7251]
["bitfinex","SOLUSD",1743185403402,0.03,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185403811,17.27813407,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185404001,0.03,130.13,130.1,14.5092]
["bitfinex","SOLUSD",1743185412101,17.27813407,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185412403,17.27813407,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185412822,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185418122,0.03,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1743185418821,0.03,130.13,130.1,7.7493]
["bitfinex","SOLUSD",1743185419008,0.03,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185419604,17.27813407,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185420813,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185422142,17.27813407,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185422632,0.03,130.13,130.1,14.5091]
["bitfinex","SOLUSD",1743185423516,0.03,130.13,130.1,7.7491]
["bitfinex","SOLUSD",1743185423716,0.03,130.13,130.1,14.5091]
["bitfinex","SOLUSD",1743185427238,0.03,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185428331,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185428644,17.27813407,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185428819,17.24813407,130.12,130.1,6.823]
["bitfinex","SOLUSD",1743185433341,17.27813407,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185433541,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185438223,17.27813407,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185438434,0.03,130.13,130.1,14.5093]
["bitfinex","SOLUSD",1743185443150,0.03,130.13,130.1,6.823]
["bitfinex","SOLUSD",1743185444649,0.03,130.13,130.12,20.14216157]
["bitfinex","SOLUSD",1743185444830,0.03,130.13,130.12,39.07613357]
["bitfinex","SOLUSD",1743185445035,11.96227029,130.16,130.13,0.42648471]
["bitfinex","SOLUSD",1743185445244,11.96227029,130.16,130.14,18.79181043]
["bitfinex","SOLUSD",1743185445431,11.96227029,130.16,130.15,6.76]
["bitfinex","SOLUSD",1743185447645,17.24813407,130.18,130.15,6.76]
["bitfinex","SOLUSD",1743185450051,17.24813407,130.18,130.15,14.4433]
["bitfinex","SOLUSD",1743185452264,17.24813407,130.16,130.15,6.76]
["bitfinex","SOLUSD",1743185452465,17.24813407,130.16,130.12,14.4449]
["bitfinex","SOLUSD",1743185452639,17.24813407,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1743185452840,17.24813407,130.15,130.11,14.4456]
["bitfinex","SOLUSD",1743185453369,17.24813407,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1743185453539,17.24813407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185454660,24.93063407,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1743185454850,24.93063407,130.17,130.12,6.76]
["bitfinex","SOLUSD",1743185455240,17.24813407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185455656,24.93103407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185459844,17.24813407,130.15,130.12,6.76]
["bitfinex","SOLUSD",1743185460047,17.24813407,130.14,130.12,6.76]
["bitfinex","SOLUSD",1743185460542,7.6829,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185460744,24.93103407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185460946,17.24813407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185461778,24.93093407,130.16,130.12,6.76]
["bitfinex","SOLUSD",1743185462070,80.8,130.17,130.12,14.445]
["bitfinex","SOLUSD",1743185462071,17.24813407,130.15,130.12,14.445]
["bitfinex","SOLUSD",1743185462247,17.24813407,130.16,130.12,14.445]
["bitfinex","SOLUSD",1743185462577,98.04813407,130.17,130.12,14.445]
["bitfinex","SOLUSD",1743185462747,11.96227029,130.19,130.13,18.79181043]
["bitfinex","SOLUSD",1743185462942,11.96227029,130.19,130.14,1.6643]
["bitfinex","SOLUSD",1743185463251,11.96227029,130.19,130.15,25.55181043]
["bitfinex","SOLUSD",1743185463770,11.96227029,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1743185464283,11.96227029,130.19,130.16,26.8899]
["bitfinex","SOLUSD",1743185465071,0.03,130.2,130.17,6.013]
["bitfinex","SOLUSD",1743185465947,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1743185467559,0.03,130.2,130.15,106.60964886]
["bitfinex","SOLUSD",1743185467753,17.27813407,130.2,130.15,88.8832]
["bitfinex","SOLUSD",1743185467953,17.24813407,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743185468160,17.24813407,130.15,130.12,7.748]
["bitfinex","SOLUSD",1743185468358,17.24813407,130.16,130.12,7.748]
["bitfinex","SOLUSD",1743185469672,17.24813407,130.18,130.12,7.748]
["bitfinex","SOLUSD",1743185469965,90.1288,130.19,130.12,7.748]
["bitfinex","SOLUSD",1743185470169,80.8,130.19,130.13,18.64964886]
["bitfinex","SOLUSD",1743185470352,80.8,130.19,130.13,25.25484886]
["bitfinex","SOLUSD",1743185471154,17.27813407,130.2,130.13,25.25484886]
["bitfinex","SOLUSD",1743185471357,24.95853407,130.2,130.14,7.684]
["bitfinex","SOLUSD",1743185471668,17.27813407,130.2,130.14,7.684]
["bitfinex","SOLUSD",1743185472061,0.03,130.2,130.14,26.894]
["bitfinex","SOLUSD",1743185472669,0.03,130.2,130.15,19.21829514]
["bitfinex","SOLUSD",1743185472874,0.03,130.2,130.16,6.76]
["bitfinex","SOLUSD",1743185473081,17.24813407,130.19,130.16,6.76]
["bitfinex","SOLUSD",1743185474257,24.92923407,130.19,130.16,6.76]
["bitfinex","SOLUSD",1743185474469,17.24813407,130.19,130.16,6.76]
["bitfinex","SOLUSD",1743185475358,24.92913407,130.19,130.16,6.76]
["bitfinex","SOLUSD",1743185479084,17.24813407,130.18,130.16,6.76]
["bitfinex","SOLUSD",1743185479262,17.24813407,130.17,130.13,6.76]
["bitfinex","SOLUSD",1743185480081,80.83,130.19,130.13,6.76]
["bitfinex","SOLUSD",1743185480284,80.83,130.19,130.14,7.684]
["bitfinex","SOLUSD",1743185480782,80.83,130.19,130.15,0.28432314]
["bitfinex","SOLUSD",1743185480976,0.03,130.19,130.16,18.933972]
["bitfinex","SOLUSD",1743185481279,0.03,130.19,130.16,1.659]
["bitfinex","SOLUSD",1743185481459,0.03,130.19,130.15,81.2]
["bitfinex","SOLUSD",1743185482585,0.03,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1743185485888,0.03,130.19,130.15,88.8831]
["bitfinex","SOLUSD",1743185486388,17.24813407,130.18,130.15,81.2]
["bitfinex","SOLUSD",1743185486594,17.24813407,130.18,130.13,16.1034]
["bitfinex","SOLUSD",1743185487445,17.27813407,130.19,130.13,16.1034]
["bitfinex","SOLUSD",1743185487810,24.95953407,130.19,130.13,16.1034]
["bitfinex","SOLUSD",1743185488903,0.03,130.19,130.13,35.3149]
["bitfinex","SOLUSD",1743185489275,0.03,130.19,130.14,19.21829514]
["bitfinex","SOLUSD",1743185489917,17.24813407,130.18,130.13,16.1034]
["bitfinex","SOLUSD",1743185490570,17.27813407,130.19,130.13,16.1034]
["bitfinex","SOLUSD",1743185490923,0.03,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1743185491230,17.24813407,130.17,130.14,6.74]
["bitfinex","SOLUSD",1743185492322,24.95913407,130.19,130.14,6.74]
["bitfinex","SOLUSD",1743185492708,17.24813407,130.18,130.14,6.74]
["bitfinex","SOLUSD",1743185493108,17.24813407,130.17,130.14,6.74]
["bitfinex","SOLUSD",1743185494021,17.24813407,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743185494234,17.24813407,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185495403,24.93103407,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185497027,17.24813407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185497408,7.6829,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185497815,17.24813407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185498424,24.93213407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185498612,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185498812,17.24813407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185499904,24.93213407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185509648,7.6834,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743185509953,17.24813407,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185510934,98.04813407,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185511339,80.8,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185511718,0.03,130.17,130.13,6.823]
["bitfinex","SOLUSD",1743185512035,0.03,130.17,130.13,8.4402]
["bitfinex","SOLUSD",1743185513237,0.03,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743185513739,0.03,130.17,130.14,88.884]
["bitfinex","SOLUSD",1743185513934,0.03,130.17,130.14,108.094]
["bitfinex","SOLUSD",1743185515144,0.03,130.17,130.14,88.884]
["bitfinex","SOLUSD",1743185515942,0.03,130.17,130.16,20.79149514]
["bitfinex","SOLUSD",1743185516137,0.03,130.17,130.16,101.99149514]
["bitfinex","SOLUSD",1743185516442,0.03,130.19,130.16,101.99149514]
["bitfinex","SOLUSD",1743185517158,0.03,130.17,130.16,101.99149514]
["bitfinex","SOLUSD",1743185517363,0.03,130.19,130.18,39.21829514]
["bitfinex","SOLUSD",1743185517528,0.03,130.19,130.18,45.97829514]
["bitfinex","SOLUSD",1743185517924,0.03,130.19,130.18,53.65989514]
["bitfinex","SOLUSD",1743185519439,0.03,130.24,130.21,0.28432314]
["bitfinex","SOLUSD",1743185519738,0.03,130.24,130.21,81.48432314]
["bitfinex","SOLUSD",1743185519931,0.03,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1743185520127,0.03,130.24,130.23,6.76]
["bitfinex","SOLUSD",1743185521821,0.03,130.24,130.23,14.4387]
["bitfinex","SOLUSD",1743185527445,0.03,130.24,130.23,33.65699514]
["bitfinex","SOLUSD",1743185528350,0.03,130.24,130.23,114.85699514]
["bitfinex","SOLUSD",1743185532642,0.03,130.27,130.24,26.88529514]
["bitfinex","SOLUSD",1743185532845,0.03,130.27,130.24,108.08529514]
["bitfinex","SOLUSD",1743185533554,0.03,130.27,130.26,20.0]
["bitfinex","SOLUSD",1743185534259,0.03,130.27,130.26,27.6769]
["bitfinex","SOLUSD",1743185534455,0.03,130.27,130.26,128.09519514]
["bitfinex","SOLUSD",1743185535743,0.0001,130.27,130.26,128.09519514]
["bitfinex","SOLUSD",1743185535945,0.03,130.3,130.29,39.21829514]
["bitfinex","SOLUSD",1743185536261,0.03,130.3,130.29,128.77839514]
["bitfinex","SOLUSD",1743185536458,0.0001,130.3,130.29,136.45349514]
["bitfinex","SOLUSD",1743185536759,0.0001,130.31,130.3,19.21829514]
["bitfinex","SOLUSD",1743185536974,0.03,130.33,130.32,20.0]
["bitfinex","SOLUSD",1743185537267,0.03,130.33,130.32,101.2]
["bitfinex","SOLUSD",1743185537859,0.0001,130.33,130.32,120.41829514]
["bitfinex","SOLUSD",1743185538547,0.0001,130.33,130.32,128.09169514]
["bitfinex","SOLUSD",1743185542143,0.0001,130.33,130.32,108.8734]
["bitfinex","SOLUSD",1743185542367,0.0001,130.33,130.32,95.6134]
["bitfinex","SOLUSD",1743185547371,0.0001,130.33,130.32,14.4134]
["bitfinex","SOLUSD",1743185547573,0.0001,130.33,130.32,6.74]
["bitfinex","SOLUSD",1743185547774,0.0001,130.33,130.3,88.8744]
["bitfinex","SOLUSD",1743185547952,0.0001,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185548471,0.0001,130.33,130.3,81.2]
["bitfinex","SOLUSD",1743185548888,26.83347062,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185549178,0.0001,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185550681,0.0001,130.33,130.31,14.4139]
["bitfinex","SOLUSD",1743185558879,0.0001,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185559082,26.83347062,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185559463,0.0001,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185560175,34.50627062,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185561069,26.83347062,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185562514,34.50677062,130.33,130.31,6.74]
["bitfinex","SOLUSD",1743185562685,34.50677062,130.33,130.28,7.7385]
["bitfinex","SOLUSD",1743185562985,34.50677062,130.33,130.29,6.74]
["bitfinex","SOLUSD",1743185563183,26.83337062,130.32,130.29,6.74]
["bitfinex","SOLUSD",1743185563374,26.83337062,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743185563578,26.83337062,130.3,130.29,6.74]
["bitfinex","SOLUSD",1743185564989,24.874088,130.3,130.29,6.74]
["bitfinex","SOLUSD",1743185565706,24.874088,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743185565999,18.735688,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743185566990,36.09891887,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743185569677,28.42381887,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743185584092,55.31721401,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743185584290,0.56864628,130.28,130.23,14.4185]
["bitfinex","SOLUSD",1743185584494,26.88771887,130.26,130.23,14.4185]
["bitfinex","SOLUSD",1743185585087,80.8,130.27,130.23,14.4185]
["bitfinex","SOLUSD",1743185585493,80.8,130.27,130.23,33.6153]
["bitfinex","SOLUSD",1743185585925,26.88771887,130.3,130.23,33.6153]
["bitfinex","SOLUSD",1743185586327,26.88771887,130.29,130.23,72.0089]
["bitfinex","SOLUSD",1743185588931,17.20332728,130.29,130.23,72.0089]
["bitfinex","SOLUSD",1743185589307,89.03282314,130.32,130.23,72.0089]
["bitfinex","SOLUSD",1743185589508,17.20332728,130.29,130.23,72.0089]
["bitfinex","SOLUSD",1743185589710,17.20332728,130.28,130.23,72.0089]
["bitfinex","SOLUSD",1743185592246,80.8,130.31,130.23,72.0089]
["bitfinex","SOLUSD",1743185592568,17.20332728,130.28,130.23,72.0089]
["bitfinex","SOLUSD",1743185593142,17.20332728,130.28,130.23,33.6153]
["bitfinex","SOLUSD",1743185594953,17.20332728,130.29,130.23,33.6153]
["bitfinex","SOLUSD",1743185595234,17.20332728,130.3,130.24,1.5234]
["bitfinex","SOLUSD",1743185595928,17.20332728,130.29,130.25,26.8713]
["bitfinex","SOLUSD",1743185596125,17.20332728,130.3,130.25,26.8713]
["bitfinex","SOLUSD",1743185597212,17.20332728,130.32,130.25,26.8713]
["bitfinex","SOLUSD",1743185597411,0.0001,130.33,130.25,108.0713]
["bitfinex","SOLUSD",1743185597642,17.20332728,130.32,130.25,108.0713]
["bitfinex","SOLUSD",1743185598144,17.20332728,130.32,130.26,19.21829514]
["bitfinex","SOLUSD",1743185598317,0.0001,130.33,130.26,19.21829514]
["bitfinex","SOLUSD",1743185599752,17.20332728,130.32,130.26,19.21829514]
["bitfinex","SOLUSD",1743185600353,17.20332728,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1743185600515,17.20332728,130.32,130.28,6.74]
["bitfinex","SOLUSD",1743185602440,17.23332728,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743185604543,0.03,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743185605253,17.23332728,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743185608242,17.23332728,130.32,130.28,6.74]
["bitfinex","SOLUSD",1743185608243,17.20332728,130.31,130.28,14.4154]
["bitfinex","SOLUSD",1743185609542,17.20332728,130.3,130.28,6.74]
["bitfinex","SOLUSD",1743185610048,17.20332728,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185611237,17.20332728,130.3,130.28,14.4156]
["bitfinex","SOLUSD",1743185611543,17.23332728,130.32,130.28,14.4156]
["bitfinex","SOLUSD",1743185613450,17.20332728,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185614134,17.23332728,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185614625,0.03,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185615160,0.03,130.31,130.28,33.605]
["bitfinex","SOLUSD",1743185615850,0.03,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185618161,17.23332728,130.31,130.28,14.4156]
["bitfinex","SOLUSD",1743185618770,17.23332728,130.31,130.28,6.74]
["bitfinex","SOLUSD",1743185618771,0.03,130.31,130.28,6.74]
["bitfinex","SOLUSD",1743185619572,0.03,130.31,130.28,14.4157]
["bitfinex","SOLUSD",1743185620236,17.23332728,130.31,130.28,6.74]
["bitfinex","SOLUSD",1743185620447,17.20332728,130.3,130.28,6.74]
["bitfinex","SOLUSD",1743185621053,17.23332728,130.31,130.28,6.74]
["bitfinex","SOLUSD",1743185621559,17.20332728,130.3,130.28,6.74]
["bitfinex","SOLUSD",1743185622063,7.7042,130.31,130.25,81.263]
["bitfinex","SOLUSD",1743185622064,17.20332728,130.29,130.25,81.263]
["bitfinex","SOLUSD",1743185622248,17.20332728,130.28,130.26,6.74]
["bitfinex","SOLUSD",1743185622940,114.0115,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743185622941,17.20332728,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743185623131,17.20332728,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185623473,24.88022728,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185628661,31.46362728,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185629066,33.01882728,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185629252,52.23712242,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743185632768,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743185633066,37.20332728,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743185634467,44.88202728,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743185637053,45.45067356,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743185642163,64.10032242,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1743185642362,0.56864628,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743185642564,17.20332728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185643467,86.0166364,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185643861,17.20332728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185644064,24.88372728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185647683,93.6970364,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185647889,24.88372728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185648572,105.68372728,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185648891,175.06568268,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185654386,94.26568268,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743185657083,94.26568268,130.2,130.15,0.063]
["bitfinex","SOLUSD",1743185657084,20.0,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743185657287,17.20332728,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743185658990,25.45477356,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743185659788,25.45477356,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743185659789,20.56864628,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185659989,37.77197356,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743185660565,86.30095954,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185660896,17.77197356,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185661690,25.45657356,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185661873,94.26988268,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185662487,25.45657356,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185662985,24.88792728,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185663294,105.68792728,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185671387,105.48516785,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185676699,106.05381413,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185676896,193.51677211,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185677104,112.71677211,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185679705,18.64964886,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743185679878,35.85297614,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743185681174,43.53817614,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743185684413,17.20332728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185684594,7.6852,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185684797,17.20332728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185685607,24.88912728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185687513,17.20332728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185687689,24.88862728,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185687892,17.20332728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185688522,24.88862728,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185689107,17.20332728,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185689287,17.20332728,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185689492,17.20332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185690703,0.03,130.13,130.1,6.803]
["bitfinex","SOLUSD",1743185690906,0.03,130.13,130.11,1.5779]
["bitfinex","SOLUSD",1743185692511,0.03,130.13,130.11,9.2633]
["bitfinex","SOLUSD",1743185692808,17.20332728,130.12,130.11,1.5779]
["bitfinex","SOLUSD",1743185692994,17.20332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185693309,0.03,130.13,130.1,6.803]
["bitfinex","SOLUSD",1743185693310,17.20332728,130.11,130.1,6.803]
["bitfinex","SOLUSD",1743185696504,0.03,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185696707,17.20332728,130.11,130.1,6.803]
["bitfinex","SOLUSD",1743185699228,17.23332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185699427,0.03,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185699628,17.23332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185702215,0.03,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185702599,17.23332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185702920,17.20332728,130.11,130.1,6.803]
["bitfinex","SOLUSD",1743185703715,15.18166038,130.11,130.1,6.803]
["bitfinex","SOLUSD",1743185704025,17.23332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185705395,0.03,130.12,130.1,14.4892]
["bitfinex","SOLUSD",1743185706104,0.03,130.12,130.11,1.6268]
["bitfinex","SOLUSD",1743185706507,0.03,130.12,130.11,27.34649514]
["bitfinex","SOLUSD",1743185707522,0.03,130.12,130.11,116.23229514]
["bitfinex","SOLUSD",1743185708519,0.03,130.13,130.11,116.23229514]
["bitfinex","SOLUSD",1743185708721,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743185709017,0.03,130.13,130.12,101.96269514]
["bitfinex","SOLUSD",1743185709223,0.03,130.13,130.12,82.7444]
["bitfinex","SOLUSD",1743185709607,0.03,130.13,130.12,90.4296]
["bitfinex","SOLUSD",1743185709821,0.03,130.13,130.12,89.4844]
["bitfinex","SOLUSD",1743185710420,0.03,130.2,130.13,0.28432314]
["bitfinex","SOLUSD",1743185710618,0.03,130.2,130.13,100.27613357]
["bitfinex","SOLUSD",1743185710924,17.20332728,130.18,130.13,81.2]
["bitfinex","SOLUSD",1743185711722,17.20332728,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743185712216,17.20332728,130.17,130.13,81.2]
["bitfinex","SOLUSD",1743185712416,17.20332728,130.17,130.12,8.2844]
["bitfinex","SOLUSD",1743185713423,17.20332728,130.16,130.12,15.9693]
["bitfinex","SOLUSD",1743185714512,7.681,130.19,130.12,15.9693]
["bitfinex","SOLUSD",1743185714819,17.20332728,130.17,130.12,15.9693]
["bitfinex","SOLUSD",1743185716532,17.20332728,130.16,130.12,15.9693]
["bitfinex","SOLUSD",1743185717531,17.20332728,130.17,130.12,15.9693]
["bitfinex","SOLUSD",1743185718934,0.03,130.17,130.12,15.9693]
["bitfinex","SOLUSD",1743185719437,17.23332728,130.17,130.12,15.9693]
["bitfinex","SOLUSD",1743185719811,0.03,130.17,130.12,35.1823]
["bitfinex","SOLUSD",1743185720148,0.03,130.17,130.13,19.21829514]
["bitfinex","SOLUSD",1743185720722,0.03,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743185723637,0.03,130.17,130.15,6.74]
["bitfinex","SOLUSD",1743185723929,17.20332728,130.16,130.13,81.2]
["bitfinex","SOLUSD",1743185724138,0.03,130.17,130.15,6.74]
["bitfinex","SOLUSD",1743185724319,20.0,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743185724523,20.0,130.15,130.11,6.74]
["bitfinex","SOLUSD",1743185724925,20.0,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743185725127,20.0,130.15,130.11,6.74]
["bitfinex","SOLUSD",1743185725327,17.20332728,130.13,130.11,6.74]
["bitfinex","SOLUSD",1743185725732,17.20332728,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743185725933,17.20332728,130.13,130.11,6.74]
["bitfinex","SOLUSD",1743185726238,17.20332728,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743185726538,17.20332728,130.11,130.1,6.803]
["bitfinex","SOLUSD",1743185728329,80.8,130.14,130.1,6.803]
["bitfinex","SOLUSD",1743185728637,98.00332728,130.14,130.1,14.4893]
["bitfinex","SOLUSD",1743185728819,17.20332728,130.13,130.1,14.4893]
["bitfinex","SOLUSD",1743185729142,17.20332728,130.12,130.1,6.803]
["bitfinex","SOLUSD",1743185729641,17.20332728,130.13,130.1,6.803]
["bitfinex","SOLUSD",1743185730845,17.20332728,130.13,130.1,14.4891]
["bitfinex","SOLUSD",1743185731840,17.20332728,130.13,130.1,33.705]
["bitfinex","SOLUSD",1743185732138,7.7124,130.17,130.1,39.9589]
["bitfinex","SOLUSD",1743185732139,17.20332728,130.16,130.1,39.9589]
["bitfinex","SOLUSD",1743185732444,0.03,130.17,130.11,19.21829514]
["bitfinex","SOLUSD",1743185733843,0.03,130.17,130.12,26.8982]
["bitfinex","SOLUSD",1743185734941,0.03,130.17,130.13,19.21829514]
["bitfinex","SOLUSD",1743185735126,0.03,130.17,130.14,1.6479]
["bitfinex","SOLUSD",1743185735324,0.03,130.17,130.15,6.74]
["bitfinex","SOLUSD",1743185735826,0.03,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1743185736026,0.03,130.17,130.15,14.4231]
["bitfinex","SOLUSD",1743185736235,0.03,130.17,130.15,6.74]
["bitfinex","SOLUSD",1743185737444,0.03,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743185737445,0.03,130.17,130.13,81.2]
["bitfinex","SOLUSD",1743185737747,26.92720147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185737945,34.61060147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185742050,26.92720147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185742251,26.92720147,130.16,130.14,6.74]
["bitfinex","SOLUSD",1743185742950,0.03,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185744553,0.03,130.15,130.14,14.424]
["bitfinex","SOLUSD",1743185744741,0.03,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185752659,0.03,130.15,130.14,14.424]
["bitfinex","SOLUSD",1743185754041,0.03,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185754443,26.95720147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185754855,0.03,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185758164,26.95720147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185758362,34.64060147,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185758856,24.95601689,130.15,130.14,6.74]
["bitfinex","SOLUSD",1743185759052,24.95601689,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743185759364,17.24261689,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185759745,86.21308445,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185760263,94.46633073,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185761048,62.18273828,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185762549,142.98273828,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743185762745,169.66148714,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743185763079,20.0,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185763287,46.964746,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185764571,54.650546,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185773673,55.21919228,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185775897,54.650546,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185782896,44.94533021,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743185785702,44.94533021,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743185785703,64.16362535,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743185785911,64.16362535,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743185785912,0.56864628,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743185786208,98.62817649,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743185787094,106.31447649,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743185787605,105.74583021,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743185789007,124.96412535,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743185789387,106.31447649,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743185790215,124.96412535,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743185791306,20.77419514,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743185791483,20.77419514,130.08,129.97,8.0329]
["bitfinex","SOLUSD",1743185791484,20.0,130.04,129.97,8.0329]
["bitfinex","SOLUSD",1743185791687,100.8,130.04,129.98,6.803]
["bitfinex","SOLUSD",1743185792296,7.6905,130.03,129.98,6.803]
["bitfinex","SOLUSD",1743185792502,17.25953021,130.03,129.98,14.4964]
["bitfinex","SOLUSD",1743185792696,105.74973021,130.04,129.98,14.4964]
["bitfinex","SOLUSD",1743185792911,80.8,130.04,129.98,14.4964]
["bitfinex","SOLUSD",1743185793295,80.8,130.04,129.98,33.7301]
["bitfinex","SOLUSD",1743185793600,24.94893021,130.05,129.98,114.9301]
["bitfinex","SOLUSD",1743185794911,26.9817581,130.05,129.98,114.9301]
["bitfinex","SOLUSD",1743185795113,26.9817581,130.04,129.98,114.9301]
["bitfinex","SOLUSD",1743185796915,34.6714581,130.05,129.98,114.9301]
["bitfinex","SOLUSD",1743185798494,26.9817581,130.04,129.98,114.9301]
["bitfinex","SOLUSD",1743185798714,26.9817581,130.05,129.98,114.9301]
["bitfinex","SOLUSD",1743185799403,7.6881,130.07,129.99,19.21829514]
["bitfinex","SOLUSD",1743185799705,80.8,130.08,130.02,19.21829514]
["bitfinex","SOLUSD",1743185799706,34.6695581,130.08,130.02,19.21829514]
["bitfinex","SOLUSD",1743185799893,34.6695581,130.08,130.03,6.74]
["bitfinex","SOLUSD",1743185800405,34.6695581,130.08,130.03,14.43]
["bitfinex","SOLUSD",1743185801218,34.6695581,130.08,130.03,95.63]
["bitfinex","SOLUSD",1743185801516,26.9817581,130.07,130.03,95.63]
["bitfinex","SOLUSD",1743185801922,26.9817581,130.04,130.03,6.74]
["bitfinex","SOLUSD",1743185802419,26.9817581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185802795,27.0447581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185804024,34.7346581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185804321,27.0447581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185804529,0.063,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185806415,27.0447581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185808520,34.7345581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185811720,7.7528,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185813226,34.7345581,130.05,130.03,6.74]
["bitfinex","SOLUSD",1743185814430,7.7528,130.05,130.03,6.77]
["bitfinex","SOLUSD",1743185814720,0.063,130.05,130.03,6.77]
["bitfinex","SOLUSD",1743185815031,0.063,130.05,130.03,14.4603]
["bitfinex","SOLUSD",1743185815217,0.063,130.05,130.03,95.6603]
["bitfinex","SOLUSD",1743185816919,0.063,130.05,130.03,87.97]
["bitfinex","SOLUSD",1743185819246,0.063,130.05,130.03,95.6604]
["bitfinex","SOLUSD",1743185819413,0.063,130.05,130.03,87.97]
["bitfinex","SOLUSD",1743185822832,0.063,130.05,130.03,95.6604]
["bitfinex","SOLUSD",1743185825439,0.063,130.05,130.03,87.97]
["bitfinex","SOLUSD",1743185826436,17.32505563,130.05,130.03,6.77]
["bitfinex","SOLUSD",1743185826832,17.26205563,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743185828337,24.95195563,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743185830120,21.5746,130.01,129.98,0.063]
["bitfinex","SOLUSD",1743185830323,106.31027815,129.99,129.98,0.063]
["bitfinex","SOLUSD",1743185830533,106.31027815,129.99,129.92,81.2]
["bitfinex","SOLUSD",1743185830534,114.57172443,129.99,129.9,81.2]
["bitfinex","SOLUSD",1743185830832,17.26205563,129.93,129.9,81.2]
["bitfinex","SOLUSD",1743185831033,17.26205563,129.93,129.89,0.03]
["bitfinex","SOLUSD",1743185831034,23.16904606,129.93,129.91,6.74]
["bitfinex","SOLUSD",1743185831630,23.16904606,129.94,129.91,6.74]
["bitfinex","SOLUSD",1743185832839,7.6964,129.93,129.91,6.74]
["bitfinex","SOLUSD",1743185833028,23.16904606,129.92,129.91,6.74]
["bitfinex","SOLUSD",1743185833227,30.86544606,129.93,129.91,6.74]
["bitfinex","SOLUSD",1743185834039,23.16904606,129.93,129.91,6.74]
["bitfinex","SOLUSD",1743185834436,23.16904606,129.94,129.91,6.74]
["bitfinex","SOLUSD",1743185834619,43.16904606,129.95,129.91,6.74]
["bitfinex","SOLUSD",1743185834816,20.0,129.95,129.91,6.74]
["bitfinex","SOLUSD",1743185835245,43.16904606,129.95,129.91,6.74]
["bitfinex","SOLUSD",1743185835537,50.86434606,129.95,129.91,6.74]
["bitfinex","SOLUSD",1743185835747,23.16904606,129.93,129.91,6.74]
["bitfinex","SOLUSD",1743185836539,23.16904606,129.92,129.89,0.03]
["bitfinex","SOLUSD",1743185836725,23.16904606,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185837043,30.86694606,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185837332,7.6979,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185837934,30.86624606,129.92,129.9,6.74]
["bitfinex","SOLUSD",1743185838333,23.16904606,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185839220,46.62241526,129.91,129.89,0.03]
["bitfinex","SOLUSD",1743185839422,20.0,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185839622,23.16904606,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185840532,20.0,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185840739,23.16904606,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185841126,30.86964606,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185842235,31.43829234,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1743185842428,30.86964606,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1743185845135,30.86964606,129.86,129.8,6.74]
["bitfinex","SOLUSD",1743185845136,31.43829234,129.86,129.8,6.74]
["bitfinex","SOLUSD",1743185845331,23.16904606,129.83,129.8,6.74]
["bitfinex","SOLUSD",1743185845640,23.16904606,129.82,129.8,6.74]
["bitfinex","SOLUSD",1743185847776,30.87204606,129.82,129.8,6.74]
["bitfinex","SOLUSD",1743185847925,23.16904606,129.81,129.8,6.74]
["bitfinex","SOLUSD",1743185848747,23.16904606,129.82,129.8,6.74]
["bitfinex","SOLUSD",1743185849128,23.16904606,129.84,129.8,6.74]
["bitfinex","SOLUSD",1743185849338,103.96904606,129.85,129.8,14.4441]
["bitfinex","SOLUSD",1743185849546,80.8,129.85,129.8,14.4441]
["bitfinex","SOLUSD",1743185849853,23.16904606,129.87,129.8,95.6441]
["bitfinex","SOLUSD",1743185850157,23.16904606,129.87,129.81,19.21829514]
["bitfinex","SOLUSD",1743185850850,7.6989,129.89,129.81,19.21829514]
["bitfinex","SOLUSD",1743185851168,23.16904606,129.88,129.82,6.1723]
["bitfinex","SOLUSD",1743185851331,23.16904606,129.87,129.82,6.1723]
["bitfinex","SOLUSD",1743185851655,23.16904606,129.88,129.82,6.1723]
["bitfinex","SOLUSD",1743185851861,23.16904606,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1743185852063,23.16904606,129.88,129.83,88.9023]
["bitfinex","SOLUSD",1743185852357,23.16904606,129.89,129.83,88.9023]
["bitfinex","SOLUSD",1743185852651,23.16904606,129.9,129.84,1.5653]
["bitfinex","SOLUSD",1743185852852,23.16904606,129.9,129.85,6.74]
["bitfinex","SOLUSD",1743185853072,23.16904606,129.91,129.85,87.94]
["bitfinex","SOLUSD",1743185853237,23.16904606,129.92,129.85,87.94]
["bitfinex","SOLUSD",1743185853439,25.5387,129.96,129.86,19.21829514]
["bitfinex","SOLUSD",1743185853636,20.0,129.93,129.86,100.41829514]
["bitfinex","SOLUSD",1743185853867,20.0,129.93,129.87,26.95]
["bitfinex","SOLUSD",1743185854369,46.9376,129.93,129.86,88.9004]
["bitfinex","SOLUSD",1743185854575,23.16904606,129.89,129.86,81.2]
["bitfinex","SOLUSD",1743185854750,23.16904606,129.88,129.85,6.74]
["bitfinex","SOLUSD",1743185856268,23.16904606,129.89,129.85,6.74]
["bitfinex","SOLUSD",1743185856449,23.16904606,129.9,129.85,6.74]
["bitfinex","SOLUSD",1743185856859,23.16904606,129.89,129.85,6.74]
["bitfinex","SOLUSD",1743185857037,23.16904606,129.88,129.85,6.74]
["bitfinex","SOLUSD",1743185858079,26.9416,129.91,129.85,14.441]
["bitfinex","SOLUSD",1743185858365,23.16904606,129.88,129.85,14.441]
["bitfinex","SOLUSD",1743185859874,7.699,129.89,129.85,14.441]
["bitfinex","SOLUSD",1743185860044,30.86804606,129.89,129.85,14.441]
["bitfinex","SOLUSD",1743185860242,7.6978,129.91,129.85,14.441]
["bitfinex","SOLUSD",1743185860564,43.16904606,129.91,129.85,95.641]
["bitfinex","SOLUSD",1743185860942,43.16904606,129.91,129.85,114.8939]
["bitfinex","SOLUSD",1743185861144,23.16904606,129.92,129.85,114.8939]
["bitfinex","SOLUSD",1743185861365,7.6961,129.94,129.86,0.42648471]
["bitfinex","SOLUSD",1743185861575,23.16904606,129.91,129.85,114.8939]
["bitfinex","SOLUSD",1743185861947,30.86654606,129.92,129.85,114.8939]
["bitfinex","SOLUSD",1743185862142,23.16904606,129.92,129.86,19.21829514]
["bitfinex","SOLUSD",1743185862349,23.16904606,129.93,129.86,19.21829514]
["bitfinex","SOLUSD",1743185862549,23.16904606,129.92,129.86,19.21829514]
["bitfinex","SOLUSD",1743185862798,7.6961,129.94,129.86,19.21829514]
["bitfinex","SOLUSD",1743185863052,23.16904606,129.92,129.86,19.21829514]
["bitfinex","SOLUSD",1743185863251,23.16904606,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743185863452,30.86604606,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743185863844,23.16904606,129.91,129.87,7.7]
["bitfinex","SOLUSD",1743185864268,30.86604606,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743185865268,30.86604606,129.92,129.86,7.7006]
["bitfinex","SOLUSD",1743185865753,30.86604606,129.92,129.86,88.9006]
["bitfinex","SOLUSD",1743185866571,23.16904606,129.93,129.86,108.1521]
["bitfinex","SOLUSD",1743185867069,14.82789045,129.93,129.86,108.1521]
["bitfinex","SOLUSD",1743185867565,14.82789045,129.93,129.87,19.21829514]
["bitfinex","SOLUSD",1743185867772,22.52369045,129.94,129.87,19.21829514]
["bitfinex","SOLUSD",1743185867963,14.82789045,129.93,129.87,19.21829514]
["bitfinex","SOLUSD",1743185868650,14.82789045,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743185868850,42.52449045,129.93,129.88,88.8994]
["bitfinex","SOLUSD",1743185870285,22.52509045,129.92,129.88,88.8994]
["bitfinex","SOLUSD",1743185871292,42.52459045,129.93,129.88,88.8994]
["bitfinex","SOLUSD",1743185871652,34.82789045,129.93,129.88,88.8994]
["bitfinex","SOLUSD",1743185871866,42.52439045,129.93,129.88,88.8994]
["bitfinex","SOLUSD",1743185872274,22.52529045,129.92,129.88,81.2]
["bitfinex","SOLUSD",1743185872659,22.52529045,129.92,129.88,88.8993]
["bitfinex","SOLUSD",1743185874976,14.82789045,129.92,129.88,88.8993]
["bitfinex","SOLUSD",1743185875281,42.52459045,129.93,129.88,88.8993]
["bitfinex","SOLUSD",1743185875658,34.82789045,129.93,129.88,88.8993]
["bitfinex","SOLUSD",1743185875963,20.0,129.93,129.88,88.8993]
["bitfinex","SOLUSD",1743185876165,34.82789045,129.93,129.88,88.8993]
["bitfinex","SOLUSD",1743185876566,80.8,129.96,129.89,20.74139514]
["bitfinex","SOLUSD",1743185876762,14.82789045,129.97,129.91,19.21829514]
["bitfinex","SOLUSD",1743185877148,7.7567,129.98,129.91,19.21829514]
["bitfinex","SOLUSD",1743185877149,22.58459045,129.98,129.91,19.21829514]
["bitfinex","SOLUSD",1743185877563,14.89089045,129.98,129.91,19.21829514]
["bitfinex","SOLUSD",1743185877761,14.89089045,129.98,129.92,6.5202]
["bitfinex","SOLUSD",1743185877959,0.063,129.98,129.93,19.21829514]
["bitfinex","SOLUSD",1743185878858,0.063,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1743185879070,0.063,129.98,129.95,6.74]
["bitfinex","SOLUSD",1743185880098,14.82789045,129.97,129.95,6.74]
["bitfinex","SOLUSD",1743185880274,14.82789045,129.96,129.89,89.1147]
["bitfinex","SOLUSD",1743185880593,14.82789045,129.94,129.9,6.74]
["bitfinex","SOLUSD",1743185880759,0.063,129.98,129.9,6.74]
["bitfinex","SOLUSD",1743185880760,22.52369045,129.95,129.9,6.74]
["bitfinex","SOLUSD",1743185881181,14.82789045,129.94,129.9,6.74]
["bitfinex","SOLUSD",1743185881387,14.82789045,129.94,129.9,14.4381]
["bitfinex","SOLUSD",1743185882895,22.52369045,129.94,129.9,6.74]
["bitfinex","SOLUSD",1743185883073,30.8614832,129.94,129.9,6.74]
["bitfinex","SOLUSD",1743185883783,23.1656832,129.93,129.9,6.74]
["bitfinex","SOLUSD",1743185884770,30.8614832,129.94,129.9,6.74]
["bitfinex","SOLUSD",1743185885170,23.1656832,129.93,129.89,82.7231]
["bitfinex","SOLUSD",1743185885473,23.1656832,129.93,129.9,6.74]
["bitfinex","SOLUSD",1743185886709,30.8622832,129.93,129.9,6.74]
["bitfinex","SOLUSD",1743185887807,23.1656832,129.93,129.9,14.4381]
["bitfinex","SOLUSD",1743185888097,23.1656832,129.94,129.9,14.4381]
["bitfinex","SOLUSD",1743185888299,23.1656832,129.95,129.9,14.4381]
["bitfinex","SOLUSD",1743185888901,30.8609832,129.95,129.9,14.4381]
["bitfinex","SOLUSD",1743185889066,0.063,129.94,129.9,14.4381]
["bitfinex","SOLUSD",1743185889692,23.2286832,129.94,129.9,14.4381]
["bitfinex","SOLUSD",1743185890003,30.9245832,129.94,129.9,14.4381]
["bitfinex","SOLUSD",1743185890178,23.1656832,129.93,129.9,6.74]
["bitfinex","SOLUSD",1743185890697,23.1656832,129.91,129.89,81.2]
["bitfinex","SOLUSD",1743185891063,23.1656832,129.91,129.89,87.94]
["bitfinex","SOLUSD",1743185891667,23.1656832,129.92,129.89,87.94]
["bitfinex","SOLUSD",1743185892095,30.8638832,129.91,129.89,87.94]
["bitfinex","SOLUSD",1743185893597,23.1656832,129.9,129.86,1.5572]
["bitfinex","SOLUSD",1743185893792,23.1656832,129.9,129.87,6.74]
["bitfinex","SOLUSD",1743185894299,30.8638832,129.91,129.86,9.2577]
["bitfinex","SOLUSD",1743185894503,30.8638832,129.91,129.87,6.74]
["bitfinex","SOLUSD",1743185894999,7.6964,129.93,129.87,6.74]
["bitfinex","SOLUSD",1743185895204,23.1656832,129.92,129.87,6.74]
["bitfinex","SOLUSD",1743185895910,30.8620832,129.93,129.87,6.74]
["bitfinex","SOLUSD",1743185896202,23.1656832,129.91,129.87,6.74]
["bitfinex","SOLUSD",1743185896412,30.8637832,129.91,129.87,6.74]
["bitfinex","SOLUSD",1743185897376,23.1656832,129.88,129.87,6.74]
["bitfinex","SOLUSD",1743185897577,23.1656832,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185897777,23.1656832,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185898378,23.1656832,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185898994,23.1656832,129.9,129.86,6.74]
["bitfinex","SOLUSD",1743185899197,23.1656832,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185900494,23.1656832,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185900711,23.1656832,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185901794,30.8650832,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185902697,23.1656832,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185903704,7.6994,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185904186,30.8650832,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185904388,23.1656832,129.88,129.87,6.74]
["bitfinex","SOLUSD",1743185904919,14.8389605,129.88,129.87,6.74]
["bitfinex","SOLUSD",1743185905388,14.8389605,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185905790,14.8389605,129.87,129.86,6.74]
["bitfinex","SOLUSD",1743185906914,14.8389605,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185907120,14.8389605,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185907291,14.8389605,129.87,129.85,6.77]
["bitfinex","SOLUSD",1743185907823,22.5391605,129.87,129.85,6.77]
["bitfinex","SOLUSD",1743185908405,14.8389605,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185909898,22.5395605,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185911509,20.0,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185912418,14.8389605,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185912597,22.5379605,129.89,129.85,0.03]
["bitfinex","SOLUSD",1743185913711,14.8389605,129.89,129.85,0.03]
["bitfinex","SOLUSD",1743185913914,7.7609,129.91,129.85,0.03]
["bitfinex","SOLUSD",1743185914114,22.5998605,129.91,129.85,81.23]
["bitfinex","SOLUSD",1743185914314,0.063,129.91,129.85,81.23]
["bitfinex","SOLUSD",1743185914501,14.9019605,129.91,129.85,81.23]
["bitfinex","SOLUSD",1743185915904,14.9019605,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743185916918,0.063,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1743185917101,0.063,129.91,129.9,20.83839514]
["bitfinex","SOLUSD",1743185917421,0.063,129.91,129.9,108.77839514]
["bitfinex","SOLUSD",1743185918024,0.063,129.91,129.9,95.6382]
["bitfinex","SOLUSD",1743185919316,0.063,129.91,129.9,87.94]
["bitfinex","SOLUSD",1743185919921,0.063,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185920116,0.063,129.91,129.9,14.4382]
["bitfinex","SOLUSD",1743185920901,0.063,129.91,129.9,6.74]
["bitfinex","SOLUSD",1743185924623,23.2295619,129.91,129.89,6.74]
["bitfinex","SOLUSD",1743185924809,23.1665619,129.9,129.89,6.74]
["bitfinex","SOLUSD",1743185925006,23.1665619,129.9,129.87,81.2]
["bitfinex","SOLUSD",1743185925207,23.1665619,129.9,129.89,6.74]
["bitfinex","SOLUSD",1743185925400,30.9275619,129.91,129.89,6.74]
["bitfinex","SOLUSD",1743185929127,23.1665619,129.9,129.89,6.74]
["bitfinex","SOLUSD",1743185929305,30.8647619,129.9,129.89,6.74]
["bitfinex","SOLUSD",1743185931504,30.8647619,129.9,129.85,95.5018]
["bitfinex","SOLUSD",1743185931505,30.8647619,129.9,129.85,81.23]
["bitfinex","SOLUSD",1743185931705,23.1665619,129.88,129.85,81.23]
["bitfinex","SOLUSD",1743185931906,23.1665619,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185932527,23.1665619,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185932849,23.1665619,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185933009,23.1665619,129.86,129.85,6.77]
["bitfinex","SOLUSD",1743185933315,30.8671619,129.86,129.85,6.77]
["bitfinex","SOLUSD",1743185934029,7.6988,129.89,129.85,6.77]
["bitfinex","SOLUSD",1743185934246,30.8653619,129.89,129.86,6.74]
["bitfinex","SOLUSD",1743185934455,23.1665619,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185937253,30.8659619,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185937425,23.1665619,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185940262,23.1665619,129.88,129.86,14.4404]
["bitfinex","SOLUSD",1743185940633,23.1665619,129.88,129.86,6.74]
["bitfinex","SOLUSD",1743185941032,14.84367494,129.87,129.86,6.74]
["bitfinex","SOLUSD",1743185941271,14.84367494,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185941444,34.84367494,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185941752,35.41232122,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185942434,121.13726984,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185942634,61.76257008,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185943152,70.12654644,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185944743,50.9082513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185945960,70.12654644,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185946341,50.9082513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185948339,43.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185949661,23.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185950867,0.063,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185951156,0.063,129.87,129.86,6.74]
["bitfinex","SOLUSD",1743185952654,0.063,129.87,129.86,14.4406]
["bitfinex","SOLUSD",1743185953661,0.063,129.87,129.86,114.85889514]
["bitfinex","SOLUSD",1743185954654,0.063,129.91,129.87,19.21829514]
["bitfinex","SOLUSD",1743185954863,0.063,129.91,129.87,100.41829514]
["bitfinex","SOLUSD",1743185955562,0.063,129.91,129.88,26.9479]
["bitfinex","SOLUSD",1743185955765,0.063,129.91,129.87,88.8998]
["bitfinex","SOLUSD",1743185955968,23.2706513,129.91,129.87,88.8998]
["bitfinex","SOLUSD",1743185956583,23.2076513,129.9,129.88,6.74]
["bitfinex","SOLUSD",1743185956768,23.2076513,129.89,129.88,6.74]
["bitfinex","SOLUSD",1743185957949,23.2076513,129.9,129.88,6.74]
["bitfinex","SOLUSD",1743185958870,23.2076513,129.89,129.88,6.74]
["bitfinex","SOLUSD",1743185959763,30.9064513,129.89,129.88,6.74]
["bitfinex","SOLUSD",1743185961676,30.9064513,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743185961877,23.2076513,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743185962260,20.0,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185962465,43.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185965004,50.9082513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185967397,43.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185968093,50.9082513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185968666,23.2076513,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185969081,23.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185969479,23.2076513,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185970672,23.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185972101,7.6998,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185972390,7.699,129.89,129.85,0.03]
["bitfinex","SOLUSD",1743185972592,30.9066513,129.89,129.85,0.03]
["bitfinex","SOLUSD",1743185972796,23.2076513,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185972982,23.2076513,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185973180,23.2076513,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743185973875,23.2076513,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743185974271,23.2076513,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185974687,23.2076513,129.86,129.85,6.77]
["bitfinex","SOLUSD",1743185974998,14.84792325,129.86,129.85,6.77]
["bitfinex","SOLUSD",1743185975201,14.84792325,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185975892,22.54852325,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185980197,24.16982325,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185980410,24.73846953,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185981403,39.58639278,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185981810,58.23604164,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185982600,102.77981139,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743185982803,34.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743185985511,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743185985804,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743185987923,14.84792325,129.84,129.82,14.4429]
["bitfinex","SOLUSD",1743185988102,95.64792325,129.85,129.82,14.4429]
["bitfinex","SOLUSD",1743185988524,7.6996,129.88,129.82,14.4429]
["bitfinex","SOLUSD",1743185988729,14.84792325,129.87,129.82,102.1258]
["bitfinex","SOLUSD",1743185988894,14.84792325,129.87,129.83,1.6486]
["bitfinex","SOLUSD",1743185989498,20.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1743185989823,34.84792325,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1743185990388,34.84792325,129.87,129.83,9.3507]
["bitfinex","SOLUSD",1743185994327,14.84792325,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1743185994537,14.84792325,129.85,129.82,102.1255]
["bitfinex","SOLUSD",1743185996830,27.7002,129.87,129.82,102.1255]
["bitfinex","SOLUSD",1743185997001,14.84792325,129.86,129.82,102.1255]
["bitfinex","SOLUSD",1743185997641,14.84792325,129.85,129.82,102.1255]
["bitfinex","SOLUSD",1743185997919,14.84792325,129.84,129.82,87.94]
["bitfinex","SOLUSD",1743186000526,7.7632,129.87,129.82,95.6428]
["bitfinex","SOLUSD",1743186000820,14.84792325,129.84,129.82,95.6428]
["bitfinex","SOLUSD",1743186001531,14.84792325,129.84,129.82,87.94]
["bitfinex","SOLUSD",1743186001939,34.84792325,129.85,129.82,87.94]
["bitfinex","SOLUSD",1743186003135,14.84792325,129.84,129.82,87.94]
["bitfinex","SOLUSD",1743186003439,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186005038,34.84792325,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186007610,42.54912325,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186008134,14.84792325,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743186008440,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186008617,34.84792325,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186009536,42.61222325,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186009745,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186010339,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186011146,14.84792325,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743186011322,7.702,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186011640,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186012213,14.84792325,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743186012440,22.55082325,129.82,129.81,6.77]
["bitfinex","SOLUSD",1743186013514,14.84792325,129.82,129.81,6.77]
["bitfinex","SOLUSD",1743186013722,14.84792325,129.83,129.81,6.77]
["bitfinex","SOLUSD",1743186014047,20.0,129.82,129.81,6.77]
["bitfinex","SOLUSD",1743186014349,20.0,129.84,129.81,14.4735]
["bitfinex","SOLUSD",1743186014646,14.91092325,129.85,129.81,14.4735]
["bitfinex","SOLUSD",1743186015515,14.84792325,129.84,129.81,14.4735]
["bitfinex","SOLUSD",1743186016047,0.063,129.85,129.81,15.9743]
["bitfinex","SOLUSD",1743186016232,0.063,129.85,129.81,35.2332]
["bitfinex","SOLUSD",1743186016622,0.063,129.85,129.81,41.6692]
["bitfinex","SOLUSD",1743186016825,0.063,129.85,129.81,122.8692]
["bitfinex","SOLUSD",1743186018916,14.84792325,129.84,129.81,82.7308]
["bitfinex","SOLUSD",1743186019117,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186019748,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186020654,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186022934,20.0,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186023134,0.063,129.85,129.82,14.4429]
["bitfinex","SOLUSD",1743186023338,0.063,129.85,129.82,95.6429]
["bitfinex","SOLUSD",1743186025642,0.063,129.85,129.82,94.1429]
["bitfinex","SOLUSD",1743186027744,14.91092325,129.85,129.82,94.1429]
["bitfinex","SOLUSD",1743186027940,14.91092325,129.85,129.82,86.44]
["bitfinex","SOLUSD",1743186028145,14.84792325,129.84,129.82,86.44]
["bitfinex","SOLUSD",1743186029354,0.063,129.85,129.82,86.44]
["bitfinex","SOLUSD",1743186029355,14.91092325,129.85,129.82,94.1429]
["bitfinex","SOLUSD",1743186030346,14.84792325,129.84,129.82,94.1429]
["bitfinex","SOLUSD",1743186030729,14.84792325,129.84,129.82,86.44]
["bitfinex","SOLUSD",1743186030937,14.84792325,129.83,129.82,5.24]
["bitfinex","SOLUSD",1743186031237,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186034848,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186036255,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186037048,22.55022325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186037355,14.84792325,129.83,129.82,6.74]
["bitfinex","SOLUSD",1743186038555,14.84792325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186039463,0.063,129.85,129.82,14.4428]
["bitfinex","SOLUSD",1743186041558,0.063,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186042164,0.063,129.85,129.82,14.4429]
["bitfinex","SOLUSD",1743186042756,14.91092325,129.85,129.82,14.4429]
["bitfinex","SOLUSD",1743186043150,14.91092325,129.85,129.82,6.74]
["bitfinex","SOLUSD",1743186043349,0.063,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186045061,0.063,129.84,129.82,14.4429]
["bitfinex","SOLUSD",1743186045444,0.063,129.84,129.82,95.6429]
["bitfinex","SOLUSD",1743186048852,0.063,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743186049570,0.063,129.84,129.83,26.92059514]
["bitfinex","SOLUSD",1743186050366,0.063,129.84,129.83,108.12059514]
["bitfinex","SOLUSD",1743186051071,0.063,129.84,129.83,81.2]
["bitfinex","SOLUSD",1743186052453,0.063,129.84,129.83,88.9023]
["bitfinex","SOLUSD",1743186053470,0.063,129.84,129.83,81.2]
["bitfinex","SOLUSD",1743186054179,0.063,129.84,129.83,88.9023]
["bitfinex","SOLUSD",1743186054555,0.063,129.84,129.83,86.9023]
["bitfinex","SOLUSD",1743186061115,0.063,129.84,129.83,79.2]
["bitfinex","SOLUSD",1743186062022,0.063,129.84,129.83,6.74]
["bitfinex","SOLUSD",1743186062721,0.063,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743186062904,14.84792325,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743186063102,14.84792325,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186063309,14.84792325,129.83,129.81,6.77]
["bitfinex","SOLUSD",1743186063622,22.61322325,129.84,129.81,6.77]
["bitfinex","SOLUSD",1743186063922,0.063,129.84,129.81,6.77]
["bitfinex","SOLUSD",1743186064822,7.7648,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743186065021,7.7648,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186065532,22.61272325,129.84,129.82,6.74]
["bitfinex","SOLUSD",1743186065832,22.55022325,129.83,129.81,0.03]
["bitfinex","SOLUSD",1743186066135,14.84792325,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186067528,16.39472325,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186067707,24.09762325,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186068733,24.66626953,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186069821,43.31591839,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186070024,49.68301839,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743186070209,20.0,129.79,129.72,88.5353]
["bitfinex","SOLUSD",1743186070413,0.56864628,129.8,129.73,6.74]
["bitfinex","SOLUSD",1743186070414,14.84792325,129.76,129.73,6.74]
["bitfinex","SOLUSD",1743186071509,14.84792325,129.75,129.73,6.74]
["bitfinex","SOLUSD",1743186072149,14.84792325,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743186072306,34.84792325,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186073241,42.55622325,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186076842,43.12486953,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186077349,121.16621139,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186077661,102.51656253,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186078359,43.12486953,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186079051,57.97279278,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186079262,121.16621139,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186083473,0.56864628,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743186083673,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186085272,20.0,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186085571,34.84792325,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186088274,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186089082,34.84792325,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186090376,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186092794,34.84792325,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186093489,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186096497,34.84792325,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186097284,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186099312,20.0,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186099593,34.84792325,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743186099897,14.84792325,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743186102516,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743186106028,14.91092325,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743186106318,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743186108901,14.91092325,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743186109301,14.84792325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186109824,14.84792325,129.7,129.69,6.77]
["bitfinex","SOLUSD",1743186110216,22.55762325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186110517,14.84792325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186111521,22.55762325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186111909,14.84792325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186112697,22.55742325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186113232,14.84792325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186114527,22.55742325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186115226,14.84792325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186115625,22.62012325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186115822,0.063,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186116030,0.063,129.72,129.69,14.4805]
["bitfinex","SOLUSD",1743186118322,0.063,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186118815,14.91092325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186120112,14.91092325,129.72,129.69,14.4806]
["bitfinex","SOLUSD",1743186120432,14.91092325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186120725,22.61992325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186121217,14.84792325,129.71,129.69,6.77]
["bitfinex","SOLUSD",1743186121699,22.61992325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186123530,14.91092325,129.72,129.69,6.77]
["bitfinex","SOLUSD",1743186123699,14.91092325,129.72,129.69,93.6805]
["bitfinex","SOLUSD",1743186123700,0.063,129.72,129.69,93.6805]
["bitfinex","SOLUSD",1743186123900,0.063,129.72,129.7,1.5267]
["bitfinex","SOLUSD",1743186124203,0.063,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1743186124604,0.063,129.72,129.71,26.35914886]
["bitfinex","SOLUSD",1743186126238,0.063,129.72,129.71,106.12779514]
["bitfinex","SOLUSD",1743186126820,26.91099004,129.79,129.73,18.64964886]
["bitfinex","SOLUSD",1743186127118,26.91099004,129.79,129.74,6.74]
["bitfinex","SOLUSD",1743186127321,34.61579004,129.79,129.74,6.74]
["bitfinex","SOLUSD",1743186128209,14.84792325,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1743186128414,19.82986679,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1743186128734,34.67779004,129.81,129.75,9.2384]
["bitfinex","SOLUSD",1743186129243,19.82986679,129.81,129.75,9.2384]
["bitfinex","SOLUSD",1743186129442,14.84792325,129.8,129.75,9.2384]
["bitfinex","SOLUSD",1743186130117,12.12606679,129.81,129.75,88.4384]
["bitfinex","SOLUSD",1743186130322,12.12606679,129.81,129.76,18.64964886]
["bitfinex","SOLUSD",1743186130623,14.84792325,129.8,129.76,79.2]
["bitfinex","SOLUSD",1743186132118,14.84792325,129.8,129.76,86.9064]
["bitfinex","SOLUSD",1743186132346,22.55212325,129.8,129.76,79.2]
["bitfinex","SOLUSD",1743186132521,14.84792325,129.79,129.76,79.2]
["bitfinex","SOLUSD",1743186133351,14.84792325,129.78,129.77,6.74]
["bitfinex","SOLUSD",1743186133723,7.7042,129.8,129.77,6.74]
["bitfinex","SOLUSD",1743186134037,22.55212325,129.8,129.77,6.74]
["bitfinex","SOLUSD",1743186134343,14.91092325,129.81,129.77,14.4458]
["bitfinex","SOLUSD",1743186134521,0.063,129.81,129.77,95.6458]
["bitfinex","SOLUSD",1743186134921,22.61472325,129.81,129.77,95.6458]
["bitfinex","SOLUSD",1743186135423,14.84792325,129.8,129.77,87.94]
["bitfinex","SOLUSD",1743186135632,14.84792325,129.79,129.77,6.74]
["bitfinex","SOLUSD",1743186137253,14.84792325,129.8,129.77,6.74]
["bitfinex","SOLUSD",1743186137542,20.0,129.75,129.71,81.2]
["bitfinex","SOLUSD",1743186137760,27.7077,129.74,129.73,6.74]
["bitfinex","SOLUSD",1743186137923,42.55562325,129.74,129.73,6.74]
["bitfinex","SOLUSD",1743186141037,62.39356953,129.74,129.7,6.74]
["bitfinex","SOLUSD",1743186141244,14.84792325,129.71,129.7,6.74]
["bitfinex","SOLUSD",1743186141748,14.84792325,129.72,129.7,6.74]
["bitfinex","SOLUSD",1743186142839,22.55732325,129.72,129.7,6.74]
["bitfinex","SOLUSD",1743186144151,7.7094,129.72,129.7,6.74]
["bitfinex","SOLUSD",1743186144865,22.55732325,129.72,129.7,6.74]
["bitfinex","SOLUSD",1743186147239,20.0,129.73,129.7,6.74]
["bitfinex","SOLUSD",1743186147642,7.7071,129.75,129.7,6.74]
["bitfinex","SOLUSD",1743186147856,22.55472325,129.76,129.7,95.6499]
["bitfinex","SOLUSD",1743186148050,22.55472325,129.76,129.7,97.1783]
["bitfinex","SOLUSD",1743186148263,14.84792325,129.75,129.7,97.1783]
["bitfinex","SOLUSD",1743186148466,14.84792325,129.75,129.7,89.4684]
["bitfinex","SOLUSD",1743186149074,7.7083,129.73,129.7,89.4684]
["bitfinex","SOLUSD",1743186151373,22.55622325,129.73,129.7,81.2]
["bitfinex","SOLUSD",1743186151578,14.84792325,129.72,129.71,6.74]
["bitfinex","SOLUSD",1743186153190,22.55682325,129.72,129.71,6.74]
["bitfinex","SOLUSD",1743186155686,7.7089,129.72,129.71,6.74]
["bitfinex","SOLUSD",1743186155887,34.84792325,129.74,129.71,6.74]
["bitfinex","SOLUSD",1743186158185,42.55582325,129.74,129.71,6.74]
["bitfinex","SOLUSD",1743186158565,27.7079,129.74,129.71,6.74]
["bitfinex","SOLUSD",1743186160168,14.84792325,129.75,129.71,14.4493]
["bitfinex","SOLUSD",1743186160169,42.55532325,129.75,129.71,14.4493]
["bitfinex","SOLUSD",1743186160370,87.53726157,129.79,129.71,14.4493]
["bitfinex","SOLUSD",1743186160371,22.55412325,129.77,129.71,14.4493]
["bitfinex","SOLUSD",1743186160586,22.55412325,129.77,129.71,20.9178]
["bitfinex","SOLUSD",1743186162165,0.063,129.74,129.71,20.9178]
["bitfinex","SOLUSD",1743186163204,0.063,129.74,129.7,26.35944886]
["bitfinex","SOLUSD",1743186163404,14.91092325,129.74,129.71,6.74]
["bitfinex","SOLUSD",1743186163582,14.84792325,129.73,129.71,6.74]
["bitfinex","SOLUSD",1743186164092,14.84792325,129.73,129.72,6.74]
["bitfinex","SOLUSD",1743186164293,22.55622325,129.73,129.72,6.74]
["bitfinex","SOLUSD",1743186166504,7.7083,129.73,129.72,6.74]
["bitfinex","SOLUSD",1743186166688,27.7709,129.74,129.72,6.74]
["bitfinex","SOLUSD",1743186167089,42.61882325,129.74,129.72,6.74]
["bitfinex","SOLUSD",1743186167705,27.7709,129.74,129.72,6.74]
["bitfinex","SOLUSD",1743186168709,20.063,129.74,129.72,6.74]
["bitfinex","SOLUSD",1743186169108,0.063,129.74,129.72,6.74]
["bitfinex","SOLUSD",1743186169295,0.063,129.74,129.73,1.6309]
["bitfinex","SOLUSD",1743186170215,0.063,129.74,129.73,20.28054886]
["bitfinex","SOLUSD",1743186170619,0.063,129.74,129.73,27.98884886]
["bitfinex","SOLUSD",1743186172318,0.063,129.74,129.73,109.18884886]
["bitfinex","SOLUSD",1743186174994,0.063,129.74,129.73,90.5392]
["bitfinex","SOLUSD",1743186175196,0.063,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743186175515,0.063,129.74,129.73,6.74]
["bitfinex","SOLUSD",1743186177118,0.063,129.74,129.73,14.4483]
["bitfinex","SOLUSD",1743186178625,0.063,129.74,129.73,95.6483]
["bitfinex","SOLUSD",1743186178826,0.063,129.74,129.73,87.94]
["bitfinex","SOLUSD",1743186182636,14.91092325,129.74,129.72,6.77]
["bitfinex","SOLUSD",1743186184340,22.61882325,129.74,129.72,6.77]
["bitfinex","SOLUSD",1743186184937,34.84792325,129.73,129.72,6.77]
["bitfinex","SOLUSD",1743186185633,34.84792325,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186185634,74.80826253,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743186185834,20.0,129.7,129.69,6.77]
["bitfinex","SOLUSD",1743186186132,34.84792325,129.7,129.69,6.77]
["bitfinex","SOLUSD",1743186186313,42.55802325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186187430,27.7101,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186187815,42.55802325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186188208,20.0,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186188715,42.55802325,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743186189831,0.56864628,129.69,129.62,81.2]
["bitfinex","SOLUSD",1743186190045,14.84792325,129.63,129.57,205.579]
["bitfinex","SOLUSD",1743186190208,20.0,129.63,129.58,6.74]
["bitfinex","SOLUSD",1743186190411,14.84792325,129.62,129.57,286.779]
["bitfinex","SOLUSD",1743186190632,14.84792325,129.61,129.58,6.74]
["bitfinex","SOLUSD",1743186191407,34.84792325,129.63,129.58,6.74]
["bitfinex","SOLUSD",1743186191909,7.7131,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1743186191910,14.84792325,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1743186192105,14.84792325,129.66,129.6,0.56864628]
["bitfinex","SOLUSD",1743186192313,14.84792325,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1743186192515,14.84792325,129.67,129.61,26.36454886]
["bitfinex","SOLUSD",1743186192727,20.0,129.66,129.61,26.36454886]
["bitfinex","SOLUSD",1743186193044,43.26340477,129.66,129.61,26.36454886]
["bitfinex","SOLUSD",1743186193546,23.26340477,129.65,129.6,88.9158]
["bitfinex","SOLUSD",1743186193863,23.26340477,129.64,129.61,6.74]
["bitfinex","SOLUSD",1743186194552,23.26340477,129.65,129.61,6.74]
["bitfinex","SOLUSD",1743186195329,23.26340477,129.65,129.62,6.74]
["bitfinex","SOLUSD",1743186196254,23.26340477,129.66,129.62,6.74]
["bitfinex","SOLUSD",1743186196956,43.26340477,129.66,129.62,95.6548]
["bitfinex","SOLUSD",1743186198161,20.0,129.66,129.62,95.6548]
["bitfinex","SOLUSD",1743186198543,23.26340477,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1743186198743,23.26340477,129.7,129.64,1.6157]
["bitfinex","SOLUSD",1743186199260,43.26340477,129.69,129.64,1.6157]
["bitfinex","SOLUSD",1743186199454,23.26340477,129.67,129.63,81.2]
["bitfinex","SOLUSD",1743186200871,23.26340477,129.67,129.63,88.9138]
["bitfinex","SOLUSD",1743186201557,23.26340477,129.68,129.63,88.9138]
["bitfinex","SOLUSD",1743186201749,43.26340477,129.69,129.63,88.9138]
["bitfinex","SOLUSD",1743186201949,43.26340477,129.69,129.63,108.1994]
["bitfinex","SOLUSD",1743186202677,43.26340477,129.69,129.63,88.9138]
["bitfinex","SOLUSD",1743186202678,23.26340477,129.67,129.63,88.9138]
["bitfinex","SOLUSD",1743186202875,23.26340477,129.66,129.63,81.2]
["bitfinex","SOLUSD",1743186203476,23.26340477,129.65,129.64,6.74]
["bitfinex","SOLUSD",1743186203854,23.26340477,129.66,129.64,6.74]
["bitfinex","SOLUSD",1743186205169,23.26340477,129.65,129.64,6.74]
["bitfinex","SOLUSD",1743186206249,23.26340477,129.65,129.62,6.77]
["bitfinex","SOLUSD",1743186206591,23.26340477,129.64,129.62,6.77]
["bitfinex","SOLUSD",1743186207173,23.26340477,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743186208057,23.26340477,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743186209958,20.0,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743186210358,23.26340477,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743186210558,104.06340477,129.67,129.62,0.03]
["bitfinex","SOLUSD",1743186210981,23.26340477,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743186211488,23.26340477,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743186211693,23.26340477,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743186212194,23.26340477,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743186212373,23.26340477,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743186212967,23.26340477,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743186213384,30.97760477,129.64,129.62,6.77]
["bitfinex","SOLUSD",1743186213884,23.26340477,129.63,129.62,6.77]
["bitfinex","SOLUSD",1743186215795,30.97760477,129.63,129.62,6.77]
["bitfinex","SOLUSD",1743186216666,30.97760477,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743186219886,20.0,129.6,129.56,2.7089183]
["bitfinex","SOLUSD",1743186220092,50.98000477,129.59,129.56,9.4489183]
["bitfinex","SOLUSD",1743186220978,23.26340477,129.58,129.56,9.4489183]
["bitfinex","SOLUSD",1743186221286,7.7738,129.69,129.59,1.6621]
["bitfinex","SOLUSD",1743186221492,23.26340477,129.64,129.59,1.6621]
["bitfinex","SOLUSD",1743186221792,23.26340477,129.62,129.6,6.78]
["bitfinex","SOLUSD",1743186221977,20.0,129.62,129.61,6.78]
["bitfinex","SOLUSD",1743186222177,20.0,129.61,129.6,6.78]
["bitfinex","SOLUSD",1743186224293,20.0,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186224602,43.26340477,129.62,129.6,6.81]
["bitfinex","SOLUSD",1743186225182,43.26340477,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186225578,20.0,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186227595,43.26340477,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186228010,20.0,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186228307,43.26340477,129.62,129.6,6.81]
["bitfinex","SOLUSD",1743186229210,23.26340477,129.61,129.6,6.81]
["bitfinex","SOLUSD",1743186230014,43.26340477,129.62,129.6,6.81]
["bitfinex","SOLUSD",1743186230213,43.83205105,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743186230508,20.0,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186230712,43.26340477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186231098,50.98120477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186232796,23.26340477,129.58,129.56,2.7089183]
["bitfinex","SOLUSD",1743186233112,43.26340477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186234411,50.98120477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186235709,43.26340477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186235912,20.0,129.57,129.56,9.4689183]
["bitfinex","SOLUSD",1743186236218,111.78030477,129.59,129.56,9.4689183]
["bitfinex","SOLUSD",1743186236408,30.98120477,129.57,129.56,9.4689183]
["bitfinex","SOLUSD",1743186236994,7.7178,129.57,129.56,9.4689183]
["bitfinex","SOLUSD",1743186237304,30.98120477,129.57,129.56,9.4689183]
["bitfinex","SOLUSD",1743186238193,30.98120477,129.57,129.56,2.7089183]
["bitfinex","SOLUSD",1743186241310,50.19949991,129.57,129.56,1.83e-05]
["bitfinex","SOLUSD",1743186242433,20.0,129.51,129.46,6.76]
["bitfinex","SOLUSD",1743186242602,30.98540477,129.5,129.46,6.76]
["bitfinex","SOLUSD",1743186242801,23.26340477,129.49,129.46,6.76]
["bitfinex","SOLUSD",1743186243027,30.98540477,129.5,129.46,6.76]
["bitfinex","SOLUSD",1743186243224,30.98540477,129.5,129.43,97.0808]
["bitfinex","SOLUSD",1743186243541,30.98540477,129.5,129.44,6.78]
["bitfinex","SOLUSD",1743186244628,30.98540477,129.5,129.44,14.5055]
["bitfinex","SOLUSD",1743186244929,30.98540477,129.5,129.44,6.78]
["bitfinex","SOLUSD",1743186246113,30.98540477,129.5,129.44,14.5054]
["bitfinex","SOLUSD",1743186246842,30.98540477,129.5,129.44,95.7054]
["bitfinex","SOLUSD",1743186247243,23.26340477,129.5,129.44,95.7054]
["bitfinex","SOLUSD",1743186247403,30.98550477,129.5,129.44,95.7054]
["bitfinex","SOLUSD",1743186247598,23.26340477,129.5,129.44,95.7054]
["bitfinex","SOLUSD",1743186247799,23.26340477,129.53,129.45,19.21829514]
["bitfinex","SOLUSD",1743186248005,23.26340477,129.55,129.49,6.18]
["bitfinex","SOLUSD",1743186248227,23.26340477,129.54,129.5,6.78]
["bitfinex","SOLUSD",1743186248707,30.98300477,129.54,129.5,6.78]
["bitfinex","SOLUSD",1743186248909,23.26340477,129.52,129.5,6.78]
["bitfinex","SOLUSD",1743186251435,23.26340477,129.53,129.5,6.78]
["bitfinex","SOLUSD",1743186252137,23.26340477,129.54,129.5,14.5019]
["bitfinex","SOLUSD",1743186252630,23.26340477,129.53,129.5,6.78]
["bitfinex","SOLUSD",1743186253339,30.98300477,129.54,129.5,6.78]
["bitfinex","SOLUSD",1743186253551,23.26340477,129.54,129.5,14.5018]
["bitfinex","SOLUSD",1743186253749,30.98310477,129.54,129.5,14.5018]
["bitfinex","SOLUSD",1743186254155,30.98310477,129.54,129.5,6.78]
["bitfinex","SOLUSD",1743186254356,23.26340477,129.53,129.5,6.78]
["bitfinex","SOLUSD",1743186254947,14.92056867,129.53,129.5,6.78]
["bitfinex","SOLUSD",1743186255153,14.92056867,129.52,129.5,6.78]
["bitfinex","SOLUSD",1743186255639,14.92056867,129.53,129.5,6.78]
["bitfinex","SOLUSD",1743186256728,14.92056867,129.52,129.5,6.78]
["bitfinex","SOLUSD",1743186257146,14.92056867,129.52,129.49,6.78]
["bitfinex","SOLUSD",1743186257147,7.722,129.5,129.49,6.78]
["bitfinex","SOLUSD",1743186257350,22.64256867,129.5,129.49,6.78]
["bitfinex","SOLUSD",1743186257540,22.64256867,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1743186257743,22.64256867,129.5,129.46,6.78]
["bitfinex","SOLUSD",1743186258953,23.32480867,129.5,129.46,6.78]
["bitfinex","SOLUSD",1743186259244,23.32480867,129.5,129.47,6.78]
["bitfinex","SOLUSD",1743186259450,23.32480867,129.5,129.48,6.78]
["bitfinex","SOLUSD",1743186260053,27.0229,129.52,129.48,6.78]
["bitfinex","SOLUSD",1743186260233,23.32480867,129.5,129.48,6.78]
["bitfinex","SOLUSD",1743186261154,27.0229,129.52,129.48,6.78]
["bitfinex","SOLUSD",1743186261342,23.32480867,129.51,129.48,6.78]
["bitfinex","SOLUSD",1743186261652,23.32480867,129.5,129.48,6.78]
["bitfinex","SOLUSD",1743186262155,23.32480867,129.49,129.48,6.78]
["bitfinex","SOLUSD",1743186262848,31.04740867,129.49,129.48,6.78]
["bitfinex","SOLUSD",1743186263650,23.32480867,129.49,129.48,6.78]
["bitfinex","SOLUSD",1743186263956,31.04710867,129.5,129.48,6.78]
["bitfinex","SOLUSD",1743186269053,31.04710867,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186269461,31.04710867,129.5,129.47,6.77]
["bitfinex","SOLUSD",1743186269654,7.7223,129.5,129.47,6.77]
["bitfinex","SOLUSD",1743186269852,31.04710867,129.5,129.47,6.77]
["bitfinex","SOLUSD",1743186272557,23.32480867,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186272760,31.04710867,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186272940,7.7223,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186273265,31.04710867,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186275161,7.7223,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186275360,31.04620867,129.51,129.46,6.27]
["bitfinex","SOLUSD",1743186276462,31.04620867,129.51,129.47,6.74]
["bitfinex","SOLUSD",1743186277051,31.04620867,129.51,129.47,6.77]
["bitfinex","SOLUSD",1743186277251,23.32480867,129.49,129.47,6.77]
["bitfinex","SOLUSD",1743186277653,31.04620867,129.51,129.47,6.77]
["bitfinex","SOLUSD",1743186277846,7.7214,129.51,129.47,6.77]
["bitfinex","SOLUSD",1743186278165,31.04620867,129.51,129.47,6.77]
["bitfinex","SOLUSD",1743186278666,23.32480867,129.5,129.47,6.77]
["bitfinex","SOLUSD",1743186278843,23.32480867,129.51,129.47,6.77]
["bitfinex","SOLUSD",1743186279158,23.32480867,129.51,129.47,14.4936]
["bitfinex","SOLUSD",1743186279569,23.32480867,129.5,129.47,6.77]
["bitfinex","SOLUSD",1743186279757,23.32480867,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743186279963,23.32480867,129.49,129.48,6.74]
["bitfinex","SOLUSD",1743186280868,22.65130635,129.49,129.48,6.74]
["bitfinex","SOLUSD",1743186283265,22.65130635,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186283471,14.92870635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186284965,22.65190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186286282,7.7232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186286478,7.7208,129.52,129.47,0.03]
["bitfinex","SOLUSD",1743186286684,20.0,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186289565,42.65130635,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186289987,14.92870635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186290479,27.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186290480,42.65130635,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743186291175,14.92870635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186291511,22.65190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186292092,7.7232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186292985,22.65190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186295600,7.7232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186295799,22.65190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186303999,7.7232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186304587,22.65190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186305697,22.15190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186306797,7.2232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186307000,22.15190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186309798,7.2232,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186309999,22.15190635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186311512,0.063,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186317898,0.063,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186318325,0.063,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186318513,0.063,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186319139,14.99170635,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186319437,0.063,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186321640,14.99170635,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186322835,0.063,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186325214,0.063,129.48,129.47,14.4937]
["bitfinex","SOLUSD",1743186325639,0.063,129.48,129.47,97.2047]
["bitfinex","SOLUSD",1743186326242,0.063,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186326445,0.063,129.48,129.47,6.77]
["bitfinex","SOLUSD",1743186326625,14.99170635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186327941,22.71490635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186336569,14.99170635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186336771,0.063,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186339174,0.063,129.48,129.47,7.7537]
["bitfinex","SOLUSD",1743186339570,0.063,129.48,129.47,88.9537]
["bitfinex","SOLUSD",1743186345979,0.063,129.48,129.47,95.549]
["bitfinex","SOLUSD",1743186351898,14.99170635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186352971,22.71490635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186356299,82.42973175,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186356688,22.71490635,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743186358199,82.99837803,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743186358534,20.0,129.45,129.43,6.74]
["bitfinex","SOLUSD",1743186358700,14.92870635,129.44,129.43,6.74]
["bitfinex","SOLUSD",1743186359040,14.92870635,129.44,129.42,6.74]
["bitfinex","SOLUSD",1743186359323,34.92870635,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186359819,42.65400635,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186360001,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186361820,22.65420635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186365012,22.44620635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186365208,14.72070635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186365414,95.72870635,129.46,129.43,0.03]
["bitfinex","SOLUSD",1743186365723,14.92870635,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186365929,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186368831,22.65420635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186370313,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186371419,22.65390635,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186371625,7.7252,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186371836,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186372218,7.7252,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186372420,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186374435,22.65420635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186374827,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186375329,22.65420635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186377035,22.65390635,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743186377255,14.92870635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186378523,22.65420635,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186384051,95.79170635,129.46,129.43,0.03]
["bitfinex","SOLUSD",1743186384228,0.063,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743186390695,0.063,129.44,129.43,81.23]
["bitfinex","SOLUSD",1743186391791,0.063,129.44,129.43,88.9561]
["bitfinex","SOLUSD",1743186397201,0.063,129.44,129.43,81.23]
["bitfinex","SOLUSD",1743186397585,0.063,129.44,129.43,88.9561]
["bitfinex","SOLUSD",1743186398205,0.063,129.44,129.43,81.23]
["bitfinex","SOLUSD",1743186400181,0.063,129.44,129.43,88.9561]
["bitfinex","SOLUSD",1743186402306,0.063,129.44,129.43,7.7561]
["bitfinex","SOLUSD",1743186403510,9.288,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743186403718,14.92870635,129.47,129.43,0.03]
["bitfinex","SOLUSD",1743186403894,14.92870635,129.47,129.44,6.74]
["bitfinex","SOLUSD",1743186405821,14.92870635,129.47,129.44,14.4651]
["bitfinex","SOLUSD",1743186407821,14.99170635,129.47,129.44,14.4651]
["bitfinex","SOLUSD",1743186410520,0.063,129.47,129.44,95.6651]
["bitfinex","SOLUSD",1743186410721,0.063,129.47,129.44,114.979]
["bitfinex","SOLUSD",1743186411106,0.063,129.47,129.45,6.4563]
["bitfinex","SOLUSD",1743186412431,0.063,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1743186412630,0.063,129.47,129.46,88.9243]
["bitfinex","SOLUSD",1743186412930,0.063,129.47,129.46,90.5812]
["bitfinex","SOLUSD",1743186413132,0.063,129.48,129.46,90.5812]
["bitfinex","SOLUSD",1743186413625,0.0001,129.48,129.46,90.5812]
["bitfinex","SOLUSD",1743186413826,0.0001,129.48,129.47,19.21829514]
["bitfinex","SOLUSD",1743186414625,0.0001,129.48,129.47,26.94199514]
["bitfinex","SOLUSD",1743186416533,14.92870635,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1743186416729,14.99170635,129.56,129.51,6.74]
["bitfinex","SOLUSD",1743186417317,0.063,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1743186418541,14.99170635,129.56,129.51,8.3093]
["bitfinex","SOLUSD",1743186419157,14.99170635,129.56,129.51,16.0304]
["bitfinex","SOLUSD",1743186419945,14.99170635,129.56,129.51,97.2303]
["bitfinex","SOLUSD",1743186420327,0.063,129.56,129.51,97.2303]
["bitfinex","SOLUSD",1743186421039,0.063,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1743186421634,0.063,129.56,129.51,116.5338]
["bitfinex","SOLUSD",1743186421932,0.063,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1743186422342,0.063,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1743186422528,0.063,129.56,129.53,88.9201]
["bitfinex","SOLUSD",1743186423745,0.063,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1743186424348,0.063,129.56,129.55,7.719]
["bitfinex","SOLUSD",1743186424650,0.063,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1743186426348,0.063,129.56,129.55,7.719]
["bitfinex","SOLUSD",1743186428853,0.063,129.56,129.55,107.56854886]
["bitfinex","SOLUSD",1743186429430,0.063,129.56,129.55,108.13719514]
["bitfinex","SOLUSD",1743186429833,0.0001,129.56,129.55,108.13719514]
["bitfinex","SOLUSD",1743186430030,0.0001,129.56,129.55,115.86789514]
["bitfinex","SOLUSD",1743186430745,0.0001,129.56,129.55,109.74899514]
["bitfinex","SOLUSD",1743186431338,0.0001,129.56,129.55,6.74]
["bitfinex","SOLUSD",1743186434457,14.92880635,129.56,129.53,81.1999]
["bitfinex","SOLUSD",1743186434655,14.92870635,129.54,129.53,81.1999]
["bitfinex","SOLUSD",1743186434853,22.64830635,129.54,129.52,6.74]
["bitfinex","SOLUSD",1743186435756,22.64830635,129.54,129.5,81.1999]
["bitfinex","SOLUSD",1743186435966,14.92870635,129.53,129.5,87.9399]
["bitfinex","SOLUSD",1743186436263,14.92870635,129.52,129.5,87.9399]
["bitfinex","SOLUSD",1743186436763,22.64930635,129.53,129.5,87.9399]
["bitfinex","SOLUSD",1743186437262,7.7206,129.53,129.5,87.9399]
["bitfinex","SOLUSD",1743186437949,14.92870635,129.55,129.5,95.6616]
["bitfinex","SOLUSD",1743186441064,0.0001,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1743186441655,22.64730635,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1743186441855,14.92870635,129.55,129.51,18.64964886]
["bitfinex","SOLUSD",1743186443667,14.92870635,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1743186443850,14.92880635,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1743186444050,0.0001,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1743186444457,0.0001,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1743186444767,0.0001,129.56,129.53,99.84954886]
["bitfinex","SOLUSD",1743186445869,0.0001,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1743186446050,0.0001,129.56,129.55,6.74]
["bitfinex","SOLUSD",1743186446251,0.0001,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1743186446450,0.0001,129.56,129.55,6.74]
["bitfinex","SOLUSD",1743186447469,14.92880635,129.56,129.55,6.74]
["bitfinex","SOLUSD",1743186447774,22.64720635,129.56,129.55,6.74]
["bitfinex","SOLUSD",1743186449070,43.45150635,129.56,129.53,6.74]
["bitfinex","SOLUSD",1743186449277,14.92870635,129.55,129.53,6.74]
["bitfinex","SOLUSD",1743186449773,22.64830635,129.54,129.53,6.74]
["bitfinex","SOLUSD",1743186450284,82.36313175,129.54,129.5,81.2299]
["bitfinex","SOLUSD",1743186450574,14.92870635,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743186455055,14.92870635,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743186455277,14.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186457078,22.64890635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186457376,14.92870635,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743186458279,14.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186459454,14.92870635,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743186460474,22.64830635,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743186460861,14.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186461464,7.7196,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743186461665,14.92870635,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743186461985,14.92870635,129.54,129.5,99.87954886]
["bitfinex","SOLUSD",1743186462776,14.92870635,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743186463778,28.5231,129.56,129.5,0.03]
["bitfinex","SOLUSD",1743186463779,14.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186464283,42.64890635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186464474,14.92870635,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743186465663,42.64890635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186468884,1.5084,129.56,129.5,108.02773357]
["bitfinex","SOLUSD",1743186469065,0.0001,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1743186470682,14.92870635,129.55,129.5,109.23044886]
["bitfinex","SOLUSD",1743186470867,14.92880635,129.56,129.5,109.23044886]
["bitfinex","SOLUSD",1743186471271,0.0001,129.56,129.5,109.23044886]
["bitfinex","SOLUSD",1743186471481,0.0001,129.56,129.5,128.53544886]
["bitfinex","SOLUSD",1743186471987,14.92880635,129.56,129.5,128.53544886]
["bitfinex","SOLUSD",1743186473589,0.0001,129.56,129.5,128.53544886]
["bitfinex","SOLUSD",1743186475088,14.92880635,129.56,129.5,128.53544886]
["bitfinex","SOLUSD",1743186476791,14.92870635,129.54,129.5,88.9516]
["bitfinex","SOLUSD",1743186477001,14.92870635,129.52,129.51,6.74]
["bitfinex","SOLUSD",1743186481482,14.92870635,129.53,129.51,6.74]
["bitfinex","SOLUSD",1743186485812,14.92870635,129.54,129.51,14.4613]
["bitfinex","SOLUSD",1743186485976,14.92870635,129.55,129.51,14.4613]
["bitfinex","SOLUSD",1743186486175,14.92880635,129.56,129.51,14.4613]
["bitfinex","SOLUSD",1743186486885,14.92880635,129.56,129.51,33.7648]
["bitfinex","SOLUSD",1743186487406,14.92870635,129.52,129.5,81.2299]
["bitfinex","SOLUSD",1743186487894,34.92870635,129.53,129.5,81.2299]
["bitfinex","SOLUSD",1743186489616,14.92870635,129.52,129.5,81.2299]
["bitfinex","SOLUSD",1743186490493,14.92870635,129.51,129.5,81.2299]
["bitfinex","SOLUSD",1743186490695,14.92870635,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743186492009,14.92870635,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743186496844,14.92870635,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743186497409,14.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186497620,34.92870635,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743186498046,14.92870635,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743186498548,12.06316679,129.56,129.5,100.30603357]
["bitfinex","SOLUSD",1743186498752,12.06316679,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1743186500239,0.0001,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1743186500420,0.0001,129.56,129.54,6.74]
["bitfinex","SOLUSD",1743186500949,23.29507684,129.56,129.54,6.74]
["bitfinex","SOLUSD",1743186501261,23.29497684,129.55,129.54,6.74]
["bitfinex","SOLUSD",1743186501460,0.0001,129.56,129.54,6.74]
["bitfinex","SOLUSD",1743186502733,23.29507684,129.56,129.54,6.74]
["bitfinex","SOLUSD",1743186504978,0.0001,129.56,129.54,6.74]
["bitfinex","SOLUSD",1743186506458,0.0001,129.56,129.54,14.4595]
["bitfinex","SOLUSD",1743186510784,0.0001,129.56,129.54,95.6594]
["bitfinex","SOLUSD",1743186511287,0.0001,129.56,129.54,87.9399]
["bitfinex","SOLUSD",1743186514163,0.0001,129.56,129.54,95.6593]
["bitfinex","SOLUSD",1743186516691,0.0001,129.56,129.54,14.4594]
["bitfinex","SOLUSD",1743186518691,23.29497684,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743186518871,23.29507684,129.56,129.53,14.4901]
["bitfinex","SOLUSD",1743186519379,0.0001,129.56,129.53,14.4901]
["bitfinex","SOLUSD",1743186524602,0.0001,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1743186524783,0.0001,129.56,129.55,26.93729514]
["bitfinex","SOLUSD",1743186527205,0.0001,129.59,129.58,20.28432314]
["bitfinex","SOLUSD",1743186527389,0.0001,129.59,129.58,27.30864628]
["bitfinex","SOLUSD",1743186527584,0.0001,129.59,129.58,45.95829514]
["bitfinex","SOLUSD",1743186527790,0.0001,129.59,129.58,47.59549514]
["bitfinex","SOLUSD",1743186528090,0.0001,129.6,129.59,18.64964886]
["bitfinex","SOLUSD",1743186529006,0.0001,129.6,129.59,26.36624886]
["bitfinex","SOLUSD",1743186529182,0.0001,129.6,129.59,26.93489514]
["bitfinex","SOLUSD",1743186529585,0.0001,129.6,129.59,26.36624886]
["bitfinex","SOLUSD",1743186529801,0.0001,129.6,129.59,33.10624886]
["bitfinex","SOLUSD",1743186530599,0.0001,129.6,129.58,27.717]
["bitfinex","SOLUSD",1743186530902,0.0001,129.6,129.59,6.74]
["bitfinex","SOLUSD",1743186536531,0.0001,129.6,129.59,14.4566]
["bitfinex","SOLUSD",1743186539244,0.0001,129.6,129.59,14.4566]
["bitfinex","SOLUSD",1743186539638,0.0001,129.6,129.59,33.10624886]
["bitfinex","SOLUSD",1743186539848,0.0001,129.6,129.59,6.74]
["bitfinex","SOLUSD",1743186540441,0.0001,129.6,129.59,14.4566]
["bitfinex","SOLUSD",1743186549519,0.0001,129.6,129.59,15.02524628]
["bitfinex","SOLUSD",1743186550120,0.0001,129.6,129.59,33.10624886]
["bitfinex","SOLUSD",1743186556246,0.0001,129.6,129.59,33.67489514]
["bitfinex","SOLUSD",1743186556827,0.063,129.62,129.61,0.56864628]
["bitfinex","SOLUSD",1743186557029,0.0001,129.62,129.61,19.21829514]
["bitfinex","SOLUSD",1743186558243,0.0001,129.62,129.61,26.93369514]
["bitfinex","SOLUSD",1743186561151,0.0001,129.62,129.61,26.96369514]
["bitfinex","SOLUSD",1743186577667,0.0001,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186577863,0.0001,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186578253,0.0001,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186578454,0.0001,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186578649,14.90978083,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186579056,0.0001,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186579970,14.90978083,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186585777,22.62458083,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186588885,24.25978083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186590879,16.54498083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186592973,14.90978083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186598694,22.62458083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186599414,14.90978083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186599810,22.62458083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186603199,14.90978083,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186603405,0.0001,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186604295,0.0001,129.62,129.61,18.67964886]
["bitfinex","SOLUSD",1743186605410,0.0001,129.62,129.61,26.39504886]
["bitfinex","SOLUSD",1743186605786,0.0001,129.62,129.61,7.7454]
["bitfinex","SOLUSD",1743186606085,0.0001,129.62,129.61,26.39504886]
["bitfinex","SOLUSD",1743186606285,0.0001,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743186606489,14.90978083,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186607215,22.62458083,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186607416,7.7149,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186607621,0.0001,129.62,129.61,6.75]
["bitfinex","SOLUSD",1743186607798,0.0001,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186608414,14.90978083,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186609398,22.62458083,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186610132,14.90978083,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186610414,0.0001,129.62,129.61,95.6654]
["bitfinex","SOLUSD",1743186611119,0.0001,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186611305,14.90978083,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186613324,0.0001,129.62,129.61,95.6654]
["bitfinex","SOLUSD",1743186616034,0.0001,129.62,129.61,95.6654]
["bitfinex","SOLUSD",1743186616913,0.0001,129.62,129.61,33.68369514]
["bitfinex","SOLUSD",1743186617850,0.0001,129.62,129.61,114.88369514]
["bitfinex","SOLUSD",1743186625839,0.0001,129.62,129.61,114.31504886]
["bitfinex","SOLUSD",1743186626150,0.0001,129.62,129.61,95.6654]
["bitfinex","SOLUSD",1743186626641,0.0001,129.62,129.61,81.23]
["bitfinex","SOLUSD",1743186626944,0.0001,129.62,129.61,87.95]
["bitfinex","SOLUSD",1743186628429,0.0001,129.62,129.61,95.6654]
["bitfinex","SOLUSD",1743186635156,0.0001,129.62,129.61,114.31504886]
["bitfinex","SOLUSD",1743186635647,0.0001,129.62,129.61,114.88369514]
["bitfinex","SOLUSD",1743186635856,0.0001,129.62,129.61,116.41359514]
["bitfinex","SOLUSD",1743186636329,0.0001,129.62,129.61,122.61459514]
["bitfinex","SOLUSD",1743186638438,0.0001,129.62,129.61,116.41359514]
["bitfinex","SOLUSD",1743186643539,0.063,129.69,129.64,19.21829514]
["bitfinex","SOLUSD",1743186643735,0.063,129.69,129.64,100.41819514]
["bitfinex","SOLUSD",1743186643941,0.063,129.69,129.65,26.9956]
["bitfinex","SOLUSD",1743186644144,0.063,129.69,129.66,6.72]
["bitfinex","SOLUSD",1743186644659,0.063,129.69,129.66,87.9199]
["bitfinex","SOLUSD",1743186644861,0.063,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1743186645045,0.063,129.69,129.67,99.84954886]
["bitfinex","SOLUSD",1743186646056,0.063,129.69,129.68,8.27984628]
["bitfinex","SOLUSD",1743186647059,0.0001,129.69,129.68,8.27984628]
["bitfinex","SOLUSD",1743186647259,0.0001,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743186648560,0.0001,129.69,129.68,108.12939514]
["bitfinex","SOLUSD",1743186648866,0.0001,129.69,129.68,107.56074886]
["bitfinex","SOLUSD",1743186649066,0.0001,129.69,129.68,81.1999]
["bitfinex","SOLUSD",1743186649271,14.90978083,129.69,129.68,87.9199]
["bitfinex","SOLUSD",1743186650177,14.90978083,129.69,129.68,6.72]
["bitfinex","SOLUSD",1743186651260,22.62038083,129.69,129.68,6.72]
["bitfinex","SOLUSD",1743186652381,24.20458083,129.69,129.68,6.72]
["bitfinex","SOLUSD",1743186654284,24.20458083,129.69,129.68,6.75]
["bitfinex","SOLUSD",1743186655564,24.20458083,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743186660082,16.49398083,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743186661591,0.0001,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743186663585,0.0001,129.69,129.68,108.15939514]
["bitfinex","SOLUSD",1743186664383,0.0001,129.69,129.68,107.59074886]
["bitfinex","SOLUSD",1743186665369,0.0001,129.69,129.68,108.15939514]
["bitfinex","SOLUSD",1743186666284,0.0001,129.69,129.68,107.59074886]
["bitfinex","SOLUSD",1743186667965,0.0001,129.69,129.68,81.2299]
["bitfinex","SOLUSD",1743186668172,14.90978083,129.69,129.68,81.2299]
["bitfinex","SOLUSD",1743186668378,14.90978083,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186668580,0.0001,129.69,129.68,114.31074886]
["bitfinex","SOLUSD",1743186668988,0.0001,129.69,129.68,114.87939514]
["bitfinex","SOLUSD",1743186669995,0.0001,129.69,129.68,114.31074886]
["bitfinex","SOLUSD",1743186670211,0.0001,129.69,129.68,95.6611]
["bitfinex","SOLUSD",1743186670396,14.90978083,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186671496,0.0001,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186672298,0.0001,129.69,129.68,95.6611]
["bitfinex","SOLUSD",1743186673473,0.0001,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186673676,0.0001,129.69,129.68,95.6611]
["bitfinex","SOLUSD",1743186676077,0.0001,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186676297,14.90978083,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186677598,14.90978083,129.69,129.68,81.2299]
["bitfinex","SOLUSD",1743186677798,14.90978083,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186678506,0.0001,129.69,129.68,87.9499]
["bitfinex","SOLUSD",1743186678908,0.0001,129.69,129.68,95.6611]
["bitfinex","SOLUSD",1743186681506,0.0001,129.69,129.68,114.31074886]
["bitfinex","SOLUSD",1743186681714,0.0001,129.69,129.68,114.87939514]
["bitfinex","SOLUSD",1743186681891,0.063,129.7,129.69,81.76844628]
["bitfinex","SOLUSD",1743186682700,0.0001,129.7,129.69,81.76844628]
["bitfinex","SOLUSD",1743186683591,0.0001,129.7,129.69,89.47904628]
["bitfinex","SOLUSD",1743186683906,0.0001,129.7,129.69,108.12869514]
["bitfinex","SOLUSD",1743186684921,0.0001,129.7,129.69,108.62869514]
["bitfinex","SOLUSD",1743186685294,0.0001,129.7,129.69,114.92749514]
["bitfinex","SOLUSD",1743186687104,0.0001,129.7,129.69,114.42749514]
["bitfinex","SOLUSD",1743186687711,0.0001,129.7,129.69,114.92749514]
["bitfinex","SOLUSD",1743186689322,0.063,129.74,129.73,81.42102314]
["bitfinex","SOLUSD",1743186689495,0.063,129.74,129.73,107.07499514]
["bitfinex","SOLUSD",1743186690325,0.063,129.74,129.73,114.78329514]
["bitfinex","SOLUSD",1743186691605,0.063,129.74,129.73,114.21464886]
["bitfinex","SOLUSD",1743186691928,14.97268083,129.74,129.73,87.8567]
["bitfinex","SOLUSD",1743186694821,14.97268083,129.74,129.73,95.565]
["bitfinex","SOLUSD",1743186695414,0.063,129.74,129.73,95.565]
["bitfinex","SOLUSD",1743186695915,0.063,129.74,129.73,114.21464886]
["bitfinex","SOLUSD",1743186697622,0.063,129.74,129.73,114.498972]
["bitfinex","SOLUSD",1743186701418,0.063,129.75,129.74,81.64234628]
["bitfinex","SOLUSD",1743186702526,0.063,129.75,129.74,81.0737]
["bitfinex","SOLUSD",1743186702936,0.063,129.75,129.74,88.7814]
["bitfinex","SOLUSD",1743186703318,0.063,129.75,129.74,95.5014]
["bitfinex","SOLUSD",1743186704738,0.063,129.75,129.74,114.15104886]
["bitfinex","SOLUSD",1743186704941,0.063,129.75,129.74,114.71969514]
["bitfinex","SOLUSD",1743186707247,0.0001,129.75,129.74,114.71969514]
["bitfinex","SOLUSD",1743186709349,0.0001,129.75,129.74,114.15104886]
["bitfinex","SOLUSD",1743186712648,0.0001,129.75,129.74,95.5014]
["bitfinex","SOLUSD",1743186712867,0.0001,129.75,129.74,81.0737]
["bitfinex","SOLUSD",1743186713462,23.22178589,129.75,129.74,87.7937]
["bitfinex","SOLUSD",1743186713831,30.92888589,129.75,129.74,87.7937]
["bitfinex","SOLUSD",1743186714342,23.22178589,129.75,129.74,87.7937]
["bitfinex","SOLUSD",1743186718138,30.92888589,129.75,129.74,87.7937]
["bitfinex","SOLUSD",1743186718337,23.22178589,129.75,129.74,87.7937]
["bitfinex","SOLUSD",1743186724354,0.0001,129.75,129.74,95.5014]
["bitfinex","SOLUSD",1743186724667,0.0001,129.75,129.74,114.15104886]
["bitfinex","SOLUSD",1743186725163,0.0001,129.75,129.74,114.71969514]
["bitfinex","SOLUSD",1743186726171,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1743186726470,0.063,129.79,129.76,99.72324886]
["bitfinex","SOLUSD",1743186727172,0.063,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743186730568,0.063,129.79,129.77,88.7795]
["bitfinex","SOLUSD",1743186733475,0.063,129.79,129.78,14.4053]
["bitfinex","SOLUSD",1743186734157,0.063,129.79,129.78,114.69719514]
["bitfinex","SOLUSD",1743186734357,0.063,129.79,129.78,114.412872]
["bitfinex","SOLUSD",1743186734654,0.063,129.79,129.78,114.69719514]
["bitfinex","SOLUSD",1743186734852,0.063,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1743186735174,0.063,129.81,129.8,99.66024886]
["bitfinex","SOLUSD",1743186735576,0.063,129.81,129.8,107.36434886]
["bitfinex","SOLUSD",1743186736459,0.063,129.81,129.8,107.93299514]
["bitfinex","SOLUSD",1743186738174,0.063,129.84,129.83,99.851472]
["bitfinex","SOLUSD",1743186738472,0.063,129.84,129.83,106.83579514]
["bitfinex","SOLUSD",1743186740087,0.063,129.84,129.83,114.53809514]
["bitfinex","SOLUSD",1743186740388,0.063,129.85,129.83,114.53809514]
["bitfinex","SOLUSD",1743186740389,0.063,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1743186741272,0.063,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743186741576,0.063,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1743186741888,0.063,129.85,129.83,217.7198]
["bitfinex","SOLUSD",1743186742065,0.063,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1743186742276,0.063,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743186743762,0.063,129.87,129.86,80.8545]
["bitfinex","SOLUSD",1743186743969,0.063,129.87,129.86,99.50414886]
["bitfinex","SOLUSD",1743186744169,0.063,129.87,129.86,107.20474886]
["bitfinex","SOLUSD",1743186745470,0.063,129.87,129.86,80.8545]
["bitfinex","SOLUSD",1743186745976,23.25682341,129.87,129.86,80.8545]
["bitfinex","SOLUSD",1743186746179,23.25682341,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186746882,0.063,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186747679,23.25682341,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186748680,0.063,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186751281,0.063,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186751469,0.063,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186751779,23.25682341,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186752561,23.25682341,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186752762,23.25682341,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186752984,0.063,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186753189,0.063,129.87,129.86,113.90474886]
["bitfinex","SOLUSD",1743186753481,0.063,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186753698,0.063,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186753865,0.063,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186754262,0.063,129.87,129.86,87.5545]
["bitfinex","SOLUSD",1743186754687,0.063,129.87,129.86,95.2551]
["bitfinex","SOLUSD",1743186756282,0.063,129.87,129.86,113.90474886]
["bitfinex","SOLUSD",1743186756597,0.03,129.88,129.87,80.7915]
["bitfinex","SOLUSD",1743186756763,0.03,129.88,129.87,81.36014628]
["bitfinex","SOLUSD",1743186756963,23.19382341,129.93,129.88,0.28432314]
["bitfinex","SOLUSD",1743186757172,24.76362341,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1743186757369,23.19382341,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1743186757775,7.8145,129.97,129.91,18.64964886]
["bitfinex","SOLUSD",1743186758003,23.19382341,129.95,129.92,6.7]
["bitfinex","SOLUSD",1743186758284,23.19382341,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1743186758482,23.19382341,129.95,129.92,14.3967]
["bitfinex","SOLUSD",1743186758697,23.19382341,129.94,129.92,14.3967]
["bitfinex","SOLUSD",1743186758986,23.19382341,129.94,129.92,95.1882]
["bitfinex","SOLUSD",1743186759203,23.19382341,129.95,129.92,95.1882]
["bitfinex","SOLUSD",1743186761487,23.19382341,129.96,129.92,95.1882]
["bitfinex","SOLUSD",1743186761684,23.19382341,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1743186761879,23.19382341,129.97,129.93,99.44114886]
["bitfinex","SOLUSD",1743186762062,23.19382341,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1743186762692,23.19382341,129.95,129.93,80.7915]
["bitfinex","SOLUSD",1743186762986,23.19382341,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186764401,30.88962341,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186767279,23.19382341,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186768714,23.19382341,129.94,129.91,6.7]
["bitfinex","SOLUSD",1743186768911,23.19382341,129.93,129.91,6.7]
["bitfinex","SOLUSD",1743186769620,23.19382341,129.93,129.91,14.3974]
["bitfinex","SOLUSD",1743186770594,23.19382341,129.92,129.91,6.7]
["bitfinex","SOLUSD",1743186770816,23.19382341,129.93,129.91,14.3976]
["bitfinex","SOLUSD",1743186771917,23.22382341,129.95,129.91,14.3976]
["bitfinex","SOLUSD",1743186772104,0.03,129.95,129.91,14.3976]
["bitfinex","SOLUSD",1743186772303,23.22382341,129.95,129.91,14.3976]
["bitfinex","SOLUSD",1743186773321,0.03,129.95,129.92,18.64964886]
["bitfinex","SOLUSD",1743186773698,0.03,129.95,129.91,114.4331]
["bitfinex","SOLUSD",1743186773904,0.03,129.95,129.92,19.21829514]
["bitfinex","SOLUSD",1743186774500,0.03,129.95,129.94,18.64964886]
["bitfinex","SOLUSD",1743186774913,0.03,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1743186775916,0.03,129.94,129.93,26.34604886]
["bitfinex","SOLUSD",1743186776624,0.03,129.94,129.93,26.91469514]
["bitfinex","SOLUSD",1743186777023,0.03,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1743186777208,0.03,129.94,129.93,26.34604886]
["bitfinex","SOLUSD",1743186777410,0.03,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1743186777599,0.03,129.94,129.93,88.4879]
["bitfinex","SOLUSD",1743186780022,0.03,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186780225,0.03,129.94,129.93,88.4879]
["bitfinex","SOLUSD",1743186780529,0.03,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186781026,23.22382341,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186781235,23.22382341,129.94,129.93,87.4915]
["bitfinex","SOLUSD",1743186781608,23.22382341,129.94,129.93,80.7915]
["bitfinex","SOLUSD",1743186781834,0.03,129.94,129.93,95.1879]
["bitfinex","SOLUSD",1743186782403,0.03,129.94,129.93,87.4915]
["bitfinex","SOLUSD",1743186782905,0.03,129.94,129.93,95.1879]
["bitfinex","SOLUSD",1743186789135,0.03,129.94,129.93,87.4915]
["bitfinex","SOLUSD",1743186789510,0.03,129.94,129.93,95.1879]
["bitfinex","SOLUSD",1743186789723,0.03,129.94,129.93,87.4915]
["bitfinex","SOLUSD",1743186790336,0.03,129.94,129.93,95.1879]
["bitfinex","SOLUSD",1743186792821,0.03,129.94,129.93,113.83754886]
["bitfinex","SOLUSD",1743186793014,0.03,129.94,129.93,114.40619514]
["bitfinex","SOLUSD",1743186793210,0.03,129.95,129.94,81.36014628]
["bitfinex","SOLUSD",1743186795037,0.03,129.95,129.94,89.05594628]
["bitfinex","SOLUSD",1743186795211,0.03,129.95,129.94,88.4873]
["bitfinex","SOLUSD",1743186795419,0.03,129.95,129.94,80.7915]
["bitfinex","SOLUSD",1743186795817,0.03,129.95,129.94,88.4873]
["bitfinex","SOLUSD",1743186796031,0.03,129.95,129.94,80.7915]
["bitfinex","SOLUSD",1743186796343,0.03,129.95,129.94,88.4873]
["bitfinex","SOLUSD",1743186798846,0.03,129.95,129.94,80.7915]
["bitfinex","SOLUSD",1743186799640,0.03,129.95,129.94,87.4915]
["bitfinex","SOLUSD",1743186800122,0.03,129.95,129.94,95.2503]
["bitfinex","SOLUSD",1743186802021,0.03,129.95,129.94,113.89994886]
["bitfinex","SOLUSD",1743186802642,0.03,129.95,129.94,95.2503]
["bitfinex","SOLUSD",1743186805843,0.03,129.95,129.94,80.8545]
["bitfinex","SOLUSD",1743186806025,23.18860796,129.95,129.94,87.5545]
["bitfinex","SOLUSD",1743186806931,30.88380796,129.95,129.94,87.5545]
["bitfinex","SOLUSD",1743186807136,23.18860796,129.95,129.94,87.5545]
["bitfinex","SOLUSD",1743186807528,30.88380796,129.95,129.94,80.8545]
["bitfinex","SOLUSD",1743186807733,30.88380796,129.95,129.94,87.5545]
["bitfinex","SOLUSD",1743186807928,30.88380796,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743186808626,30.88380796,129.95,129.88,80.8545]
["bitfinex","SOLUSD",1743186808627,0.56864628,129.94,129.88,80.8545]
["bitfinex","SOLUSD",1743186808833,23.15860796,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186812926,30.85680796,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186813546,30.85680796,129.9,129.88,80.8545]
["bitfinex","SOLUSD",1743186813826,23.15860796,129.89,129.88,87.5545]
["bitfinex","SOLUSD",1743186817351,13.15860796,129.89,129.88,87.5545]
["bitfinex","SOLUSD",1743186818035,13.15860796,129.89,129.88,80.8545]
["bitfinex","SOLUSD",1743186818235,13.15860796,129.89,129.88,87.5545]
["bitfinex","SOLUSD",1743186818832,23.15860796,129.91,129.88,95.2539]
["bitfinex","SOLUSD",1743186819033,23.15860796,129.92,129.88,95.2539]
["bitfinex","SOLUSD",1743186819244,23.15860796,129.92,129.89,6.7]
["bitfinex","SOLUSD",1743186819430,23.15860796,129.91,129.89,6.7]
["bitfinex","SOLUSD",1743186820650,23.15860796,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186820849,14.83390443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186823546,7.698,129.91,129.89,6.7]
["bitfinex","SOLUSD",1743186823751,14.83390443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186836160,14.86390443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186837478,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186837645,0.03,129.9,129.89,14.3988]
["bitfinex","SOLUSD",1743186837842,0.03,129.9,129.89,33.04844886]
["bitfinex","SOLUSD",1743186839043,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186839252,14.86390443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186839567,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186840576,22.56210443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186842657,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186843137,14.86390443,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186844567,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186846675,0.03,129.9,129.89,14.3988]
["bitfinex","SOLUSD",1743186847764,0.03,129.9,129.89,6.7]
["bitfinex","SOLUSD",1743186848564,0.03,129.9,129.89,14.3988]
["bitfinex","SOLUSD",1743186849557,0.03,129.9,129.89,114.40859514]
["bitfinex","SOLUSD",1743186850459,0.03,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1743186850647,0.03,129.95,129.94,6.7]
["bitfinex","SOLUSD",1743186851043,0.03,129.95,129.94,25.34964886]
["bitfinex","SOLUSD",1743186852049,0.03,129.95,129.94,114.37559514]
["bitfinex","SOLUSD",1743186852667,0.03,129.95,129.94,106.67979514]
["bitfinex","SOLUSD",1743186853165,0.03,129.95,129.94,114.37559514]
["bitfinex","SOLUSD",1743186857975,0.03,130.0,129.96,0.56864628]
["bitfinex","SOLUSD",1743186858155,0.03,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1743186859589,0.03,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1743186859759,0.03,130.0,129.99,6.7]
["bitfinex","SOLUSD",1743186860069,0.03,130.0,129.99,87.4615]
["bitfinex","SOLUSD",1743186861972,0.03,130.0,129.99,95.1543]
["bitfinex","SOLUSD",1743186862274,0.03,130.0,129.99,87.4615]
["bitfinex","SOLUSD",1743186863762,0.03,130.0,129.99,95.1543]
["bitfinex","SOLUSD",1743186863954,0.03,130.0,129.99,87.4615]
["bitfinex","SOLUSD",1743186864558,0.03,130.0,129.99,95.1543]
["bitfinex","SOLUSD",1743186864754,0.03,130.0,129.99,113.80394886]
["bitfinex","SOLUSD",1743186865281,0.03,130.0,129.99,87.4615]
["bitfinex","SOLUSD",1743186865970,14.86390443,130.0,129.99,87.4615]
["bitfinex","SOLUSD",1743186866566,14.86390443,130.0,129.96,80.7615]
["bitfinex","SOLUSD",1743186866881,14.83390443,129.98,129.97,6.7]
["bitfinex","SOLUSD",1743186867965,22.52730443,129.98,129.97,6.7]
["bitfinex","SOLUSD",1743186868777,22.52730443,129.98,129.96,87.4615]
["bitfinex","SOLUSD",1743186869106,14.83390443,129.97,129.96,87.4615]
["bitfinex","SOLUSD",1743186870068,22.52790443,129.97,129.96,87.4615]
["bitfinex","SOLUSD",1743186870480,22.52790443,129.97,129.96,6.7]
["bitfinex","SOLUSD",1743186870674,22.52790443,129.97,129.94,80.8245]
["bitfinex","SOLUSD",1743186870675,22.52790443,129.97,129.95,6.7]
["bitfinex","SOLUSD",1743186871687,22.55790443,129.97,129.95,6.7]
["bitfinex","SOLUSD",1743186872991,14.83390443,129.96,129.95,6.7]
["bitfinex","SOLUSD",1743186873469,0.03,129.97,129.95,6.7]
["bitfinex","SOLUSD",1743186873666,0.03,129.97,129.95,95.1566]
["bitfinex","SOLUSD",1743186879282,0.03,129.97,129.95,87.4615]
["bitfinex","SOLUSD",1743186879471,14.86390443,129.97,129.96,6.7]
["bitfinex","SOLUSD",1743186880281,0.03,129.97,129.96,6.7]
["bitfinex","SOLUSD",1743186881592,14.86390443,129.97,129.96,6.7]
["bitfinex","SOLUSD",1743186882088,0.03,129.97,129.96,6.7]
["bitfinex","SOLUSD",1743186882290,0.03,129.97,129.96,113.80574886]
["bitfinex","SOLUSD",1743186882670,0.03,129.97,129.96,120.13594886]
["bitfinex","SOLUSD",1743186883995,0.03,129.97,129.96,113.80574886]
["bitfinex","SOLUSD",1743186885593,0.03,129.97,129.96,114.37439514]
["bitfinex","SOLUSD",1743186885798,0.03,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1743186886095,0.03,130.0,129.98,99.41114886]
["bitfinex","SOLUSD",1743186886592,0.03,130.0,129.99,26.34244886]
["bitfinex","SOLUSD",1743186889087,0.03,130.0,129.99,107.10394886]
["bitfinex","SOLUSD",1743186893205,0.03,130.0,129.99,80.7615]
["bitfinex","SOLUSD",1743186894995,0.03,130.0,129.99,88.4543]
["bitfinex","SOLUSD",1743186900813,0.03,130.0,129.99,89.02294628]
["bitfinex","SOLUSD",1743186901010,0.03,130.0,129.99,107.67259514]
["bitfinex","SOLUSD",1743186901210,0.0001,130.0,129.99,109.21649514]
["bitfinex","SOLUSD",1743186902186,0.03,130.03,130.02,27.6911]
["bitfinex","SOLUSD",1743186902385,0.03,130.03,130.02,115.1325]
["bitfinex","SOLUSD",1743186902583,0.03,130.03,130.02,133.78214886]
["bitfinex","SOLUSD",1743186907527,0.03,130.03,130.02,134.35079514]
["bitfinex","SOLUSD",1743186910516,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186910712,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186911114,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186912211,22.55440443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186913516,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186915035,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186916096,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186918420,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186920029,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186923622,0.03,130.03,130.02,88.4525]
["bitfinex","SOLUSD",1743186924731,0.03,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186924927,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186925311,22.55440443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186925511,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186926627,22.55440443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186926924,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186928530,22.55440443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186929032,14.86390443,130.03,130.02,80.7614]
["bitfinex","SOLUSD",1743186930110,14.86390443,130.03,130.01,6.68]
["bitfinex","SOLUSD",1743186932047,22.55450443,130.03,130.01,6.68]
["bitfinex","SOLUSD",1743186932515,14.83390443,130.02,130.01,6.68]
["bitfinex","SOLUSD",1743186934433,0.03,130.03,130.01,6.68]
["bitfinex","SOLUSD",1743186934638,14.86390443,130.03,130.01,6.68]
["bitfinex","SOLUSD",1743186935444,0.03,130.03,130.01,14.3716]
["bitfinex","SOLUSD",1743186935644,0.03,130.03,130.01,6.68]
["bitfinex","SOLUSD",1743186935840,0.03,130.02,130.01,6.68]
["bitfinex","SOLUSD",1743186936038,0.03,130.02,130.01,87.4414]
["bitfinex","SOLUSD",1743186938346,14.86390443,130.02,130.01,87.4414]
["bitfinex","SOLUSD",1743186941336,22.55500443,130.02,130.01,6.68]
["bitfinex","SOLUSD",1743186941538,37.38890886,130.02,130.01,6.68]
["bitfinex","SOLUSD",1743186941732,81.89062215,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743186941950,14.83390443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186943342,14.86390443,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743186943726,14.83390443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186946434,22.52560443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186948633,14.83390443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186949050,22.52560443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186959962,14.83390443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186961065,22.52560443,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743186963774,22.52560443,130.01,129.97,87.4414]
["bitfinex","SOLUSD",1743186963950,14.83390443,129.98,129.97,87.4414]
["bitfinex","SOLUSD",1743186964378,14.83390443,129.98,129.97,80.7614]
["bitfinex","SOLUSD",1743186964553,22.52730443,129.98,129.97,80.7614]
["bitfinex","SOLUSD",1743186967579,22.52730443,129.98,129.96,6.68]
["bitfinex","SOLUSD",1743186967771,14.83390443,129.97,129.96,6.68]
["bitfinex","SOLUSD",1743186968351,12.06306679,130.01,129.96,14.3745]
["bitfinex","SOLUSD",1743186968575,14.83390443,130.0,129.96,95.1359]
["bitfinex","SOLUSD",1743186968873,14.83390443,129.99,129.96,95.1359]
["bitfinex","SOLUSD",1743186970181,14.83390443,130.0,129.96,95.1359]
["bitfinex","SOLUSD",1743186971657,14.83390443,130.01,129.96,101.7148]
["bitfinex","SOLUSD",1743186971860,14.83390443,130.01,129.97,1.529]
["bitfinex","SOLUSD",1743186972070,14.83390443,130.0,129.97,1.529]
["bitfinex","SOLUSD",1743186973281,14.83390443,129.99,129.96,87.4414]
["bitfinex","SOLUSD",1743186973656,14.83390443,129.99,129.96,87.5044]
["bitfinex","SOLUSD",1743186974264,22.52710443,129.99,129.96,87.5044]
["bitfinex","SOLUSD",1743186974667,14.83390443,129.99,129.96,87.5044]
["bitfinex","SOLUSD",1743186975282,14.83390443,129.99,129.96,95.199]
["bitfinex","SOLUSD",1743186975466,14.86390443,130.01,129.96,95.199]
["bitfinex","SOLUSD",1743186975662,14.86390443,130.01,129.96,114.4356]
["bitfinex","SOLUSD",1743186975879,0.03,130.01,129.97,19.21829514]
["bitfinex","SOLUSD",1743186976599,14.86390443,130.01,129.96,114.4356]
["bitfinex","SOLUSD",1743186976771,14.83390443,130.0,129.96,95.199]
["bitfinex","SOLUSD",1743186977776,14.86390443,130.01,129.96,95.199]
["bitfinex","SOLUSD",1743186982197,14.86390443,130.01,129.96,114.4356]
["bitfinex","SOLUSD",1743186983512,0.03,130.01,129.96,114.4356]
["bitfinex","SOLUSD",1743186983685,14.86390443,130.01,129.96,114.4356]
["bitfinex","SOLUSD",1743186984410,14.83390443,130.0,129.96,114.4356]
["bitfinex","SOLUSD",1743186986316,14.83390443,130.0,129.96,95.199]
["bitfinex","SOLUSD",1743186986920,14.83390443,129.99,129.96,95.199]
["bitfinex","SOLUSD",1743186987894,14.83390443,129.99,129.96,87.5044]
["bitfinex","SOLUSD",1743186988607,22.52680443,129.99,129.96,87.5044]
["bitfinex","SOLUSD",1743186988914,14.83390443,129.97,129.96,80.8244]
["bitfinex","SOLUSD",1743186989230,14.83390443,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743186990412,22.52790443,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743186997451,101.08181729,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743186998349,22.52790443,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743187003151,81.86352215,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743187004744,22.52790443,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743187005359,22.52790443,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743187005566,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187005760,7.694,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743187005968,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187006554,22.52910443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187007265,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187008170,22.52910443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187013969,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187016177,22.52910443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187022555,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187023178,22.52910443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187023778,14.83390443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187024278,22.52910443,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187032578,41.74739957,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743187034380,19.21829514,129.94,129.88,80.8244]
["bitfinex","SOLUSD",1743187034587,14.83390443,129.91,129.89,6.68]
["bitfinex","SOLUSD",1743187034784,22.53160443,129.91,129.89,6.68]
["bitfinex","SOLUSD",1743187035865,14.83390443,129.9,129.89,6.68]
["bitfinex","SOLUSD",1743187037281,14.83390443,129.92,129.89,6.68]
["bitfinex","SOLUSD",1743187037582,14.83390443,129.93,129.89,6.68]
["bitfinex","SOLUSD",1743187037886,14.83390443,129.92,129.89,6.68]
["bitfinex","SOLUSD",1743187038587,14.83390443,129.92,129.89,87.4414]
["bitfinex","SOLUSD",1743187039682,22.53090443,129.92,129.89,87.4414]
["bitfinex","SOLUSD",1743187039888,14.83390443,129.93,129.89,95.1401]
["bitfinex","SOLUSD",1743187040681,14.83390443,129.94,129.89,95.1401]
["bitfinex","SOLUSD",1743187041282,14.83390443,129.93,129.89,95.1401]
["bitfinex","SOLUSD",1743187041873,22.53040443,129.93,129.89,95.1401]
["bitfinex","SOLUSD",1743187042976,14.83390443,129.92,129.89,87.4414]
["bitfinex","SOLUSD",1743187043380,14.83390443,129.91,129.89,80.7614]
["bitfinex","SOLUSD",1743187043682,14.83390443,129.91,129.89,87.4414]
["bitfinex","SOLUSD",1743187043991,22.53160443,129.91,129.89,87.4414]
["bitfinex","SOLUSD",1743187050209,7.6977,129.91,129.89,87.4414]
["bitfinex","SOLUSD",1743187051695,22.53110443,129.92,129.89,87.4414]
["bitfinex","SOLUSD",1743187054293,14.83390443,129.9,129.89,87.4414]
["bitfinex","SOLUSD",1743187054678,14.83390443,129.91,129.89,87.4414]
["bitfinex","SOLUSD",1743187054878,14.83390443,129.9,129.89,80.7614]
["bitfinex","SOLUSD",1743187055281,14.83390443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187055598,26.92697122,129.94,129.89,80.7614]
["bitfinex","SOLUSD",1743187056301,14.83390443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187056496,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187057687,7.6976,129.91,129.89,80.7614]
["bitfinex","SOLUSD",1743187057881,22.53110443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187058077,22.53050443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187058493,14.83390443,129.91,129.89,80.7614]
["bitfinex","SOLUSD",1743187060003,22.53170443,129.91,129.89,80.7614]
["bitfinex","SOLUSD",1743187060901,22.53070443,129.93,129.89,88.46]
["bitfinex","SOLUSD",1743187061882,14.83390443,129.93,129.89,88.46]
["bitfinex","SOLUSD",1743187062485,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187063910,22.53120443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187065417,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187065596,22.53060443,129.93,129.89,88.46]
["bitfinex","SOLUSD",1743187065796,22.53060443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187066304,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187067309,22.53090443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187068320,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187068614,7.6967,129.93,129.89,88.4602]
["bitfinex","SOLUSD",1743187068615,22.53060443,129.93,129.89,88.4602]
["bitfinex","SOLUSD",1743187068813,14.83390443,129.93,129.89,88.4602]
["bitfinex","SOLUSD",1743187069716,22.53040443,129.93,129.89,88.4602]
["bitfinex","SOLUSD",1743187069894,22.53040443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187070804,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187071321,22.53110443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187074825,22.53030443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187075312,22.53030443,129.93,129.89,88.4601]
["bitfinex","SOLUSD",1743187078522,22.53030443,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187079216,22.53030443,129.93,129.89,88.4601]
["bitfinex","SOLUSD",1743187082423,14.83390443,129.92,129.89,80.7614]
["bitfinex","SOLUSD",1743187082718,7.6964,129.93,129.89,80.7614]
["bitfinex","SOLUSD",1743187082719,14.83390443,129.9,129.89,80.7614]
["bitfinex","SOLUSD",1743187084426,22.53210443,129.9,129.89,80.7614]
["bitfinex","SOLUSD",1743187085021,7.6982,129.9,129.89,80.7614]
["bitfinex","SOLUSD",1743187085522,7.6982,129.9,129.88,6.743]
["bitfinex","SOLUSD",1743187086228,22.53180443,129.91,129.88,6.743]
["bitfinex","SOLUSD",1743187089828,14.83390443,129.9,129.88,6.743]
["bitfinex","SOLUSD",1743187090936,22.53180443,129.91,129.88,6.743]
["bitfinex","SOLUSD",1743187096130,14.83390443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743187096315,14.83390443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743187097221,14.83390443,129.89,129.84,82.3761]
["bitfinex","SOLUSD",1743187097222,0.78432314,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743187097417,38.933972,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743187097625,22.53680443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187098311,41.75509957,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187098510,41.75509957,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1743187098717,19.21829514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187099021,34.05219957,129.81,129.74,0.063]
["bitfinex","SOLUSD",1743187099222,14.83390443,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743187102043,14.83390443,129.77,129.74,6.743]
["bitfinex","SOLUSD",1743187103124,14.83390443,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743187103427,14.83390443,129.77,129.74,6.743]
["bitfinex","SOLUSD",1743187107640,14.83390443,129.77,129.74,14.4506]
["bitfinex","SOLUSD",1743187108341,14.83390443,129.77,129.74,6.743]
["bitfinex","SOLUSD",1743187108740,14.83390443,129.77,129.74,14.4505]
["bitfinex","SOLUSD",1743187110619,84.74328597,129.81,129.74,14.4505]
["bitfinex","SOLUSD",1743187110827,14.83390443,129.79,129.75,80.8244]
["bitfinex","SOLUSD",1743187111848,14.83390443,129.79,129.76,7.7695]
["bitfinex","SOLUSD",1743187112547,14.83390443,129.78,129.76,0.063]
["bitfinex","SOLUSD",1743187113062,14.83390443,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743187113947,14.83390443,129.78,129.76,0.063]
["bitfinex","SOLUSD",1743187114329,14.83390443,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743187117253,14.86390443,129.8,129.76,0.063]
["bitfinex","SOLUSD",1743187128560,0.03,129.8,129.77,19.21829514]
["bitfinex","SOLUSD",1743187128753,0.03,129.8,129.78,6.68]
["bitfinex","SOLUSD",1743187128958,0.03,129.8,129.78,87.4414]
["bitfinex","SOLUSD",1743187130364,0.03,129.8,129.79,19.21829514]
["bitfinex","SOLUSD",1743187130539,0.03,129.8,129.79,107.68439514]
["bitfinex","SOLUSD",1743187131657,0.03,129.8,129.79,109.29819514]
["bitfinex","SOLUSD",1743187131658,0.0001,129.8,129.79,109.29819514]
["bitfinex","SOLUSD",1743187136962,0.03,129.82,129.81,20.0]
["bitfinex","SOLUSD",1743187138042,0.03,129.82,129.81,27.7035]
["bitfinex","SOLUSD",1743187141176,0.03,129.82,129.81,108.4649]
["bitfinex","SOLUSD",1743187150183,0.03,129.82,129.81,108.74922314]
["bitfinex","SOLUSD",1743187150372,0.03,129.82,129.81,80.7614]
["bitfinex","SOLUSD",1743187150560,0.03,129.82,129.81,87.4414]
["bitfinex","SOLUSD",1743187151375,14.86390443,129.82,129.79,80.7614]
["bitfinex","SOLUSD",1743187151579,14.83390443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187152983,22.53800443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187154059,14.83390443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187154478,22.53800443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187154680,29.05170443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187156984,21.34760443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187157173,14.83390443,129.8,129.79,6.68]
["bitfinex","SOLUSD",1743187157377,0.03,129.82,129.79,87.4414]
["bitfinex","SOLUSD",1743187157560,0.03,129.82,129.79,95.1461]
["bitfinex","SOLUSD",1743187157760,14.86390443,129.82,129.79,95.1461]
["bitfinex","SOLUSD",1743187157961,14.86390443,129.82,129.79,87.4414]
["bitfinex","SOLUSD",1743187158173,14.83390443,129.81,129.79,87.4414]
["bitfinex","SOLUSD",1743187159382,14.83390443,129.81,129.8,6.68]
["bitfinex","SOLUSD",1743187159966,22.53740443,129.81,129.8,6.68]
["bitfinex","SOLUSD",1743187160782,14.83390443,129.81,129.8,6.68]
["bitfinex","SOLUSD",1743187162589,22.53740443,129.81,129.8,6.68]
["bitfinex","SOLUSD",1743187163990,22.53740443,129.81,129.77,6.68]
["bitfinex","SOLUSD",1743187164178,22.53740443,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743187164382,14.83390443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187165997,22.53860443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187166175,24.18320443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187171200,102.73711729,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187172401,108.8158135,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187173994,128.0776135,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743187174202,14.83390443,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743187176514,14.83390443,129.78,129.76,0.063]
["bitfinex","SOLUSD",1743187176695,14.83390443,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743187177246,14.83390443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187177408,14.83390443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187178847,22.53860443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187180027,14.83390443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187180215,22.53860443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187181216,14.83390443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187190055,22.53860443,129.79,129.78,6.743]
["bitfinex","SOLUSD",1743187193156,22.53860443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743187193660,22.53860443,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743187193848,14.83390443,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743187197275,22.53980443,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743187197963,14.83390443,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743187201345,14.86390443,129.79,129.76,80.8244]
["bitfinex","SOLUSD",1743187201552,14.86390443,129.79,129.77,6.68]
["bitfinex","SOLUSD",1743187201741,14.83390443,129.78,129.77,6.68]
["bitfinex","SOLUSD",1743187204560,22.56860443,129.79,129.77,6.68]
["bitfinex","SOLUSD",1743187206863,14.83390443,129.78,129.77,6.68]
["bitfinex","SOLUSD",1743187208662,22.53920443,129.78,129.77,6.68]
["bitfinex","SOLUSD",1743187208866,22.53920443,129.78,129.76,80.27632905]
["bitfinex","SOLUSD",1743187209066,14.83390443,129.77,129.76,80.27632905]
["bitfinex","SOLUSD",1743187210872,22.53980443,129.77,129.76,80.27632905]
["bitfinex","SOLUSD",1743187211656,22.53980443,129.77,129.76,6.68]
["bitfinex","SOLUSD",1743187214177,22.53950443,129.78,129.76,6.68]
["bitfinex","SOLUSD",1743187214803,22.56880443,129.79,129.76,6.68]
["bitfinex","SOLUSD",1743187215111,0.03,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187215800,0.03,129.79,129.76,87.98272905]
["bitfinex","SOLUSD",1743187216204,0.03,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187217391,0.03,129.79,129.76,87.98282905]
["bitfinex","SOLUSD",1743187221601,14.86390443,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187221805,0.03,129.79,129.76,87.98272905]
["bitfinex","SOLUSD",1743187223125,0.03,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187223723,0.03,129.79,129.76,87.98272905]
["bitfinex","SOLUSD",1743187230533,14.83390443,129.78,129.76,80.27632905]
["bitfinex","SOLUSD",1743187231325,22.53950443,129.78,129.76,80.27632905]
["bitfinex","SOLUSD",1743187232023,14.83390443,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187232225,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187234042,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187239829,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187240221,22.54010443,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187240427,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187241156,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187243528,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187244060,14.83390443,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187244350,12.09306679,129.79,129.76,6.68]
["bitfinex","SOLUSD",1743187244539,12.09306679,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187244933,26.92697122,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187245142,14.86390443,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187245347,22.56860443,129.79,129.76,80.27632905]
["bitfinex","SOLUSD",1743187245548,14.83390443,129.77,129.76,80.27632905]
["bitfinex","SOLUSD",1743187248249,22.53980443,129.77,129.76,80.27632905]
["bitfinex","SOLUSD",1743187248447,22.53980443,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187248653,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187250359,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187263655,7.7359,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187263961,14.83390443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187264561,22.56980443,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743187264758,0.03,129.77,129.76,6.68]
["bitfinex","SOLUSD",1743187267261,14.86390443,129.77,129.76,6.68]
["bitfinex","SOLUSD",1743187268260,7.7065,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187268563,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187272247,7.7065,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187273671,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187277659,26.42381415,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187281780,22.54040443,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743187283173,19.79956679,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743187284176,34.63347122,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743187284990,22.57040443,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743187290687,14.83390443,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743187291789,22.54100443,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743187296602,34.60407122,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743187298393,22.54100443,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743187300222,41.75929957,129.75,129.73,0.0001]
["bitfinex","SOLUSD",1743187300384,14.83390443,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743187302121,22.54160443,129.74,129.73,0.0001]
["bitfinex","SOLUSD",1743187302306,100.52687101,129.74,129.72,0.0431]
["bitfinex","SOLUSD",1743187302513,74.16952215,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187303104,14.83390443,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187303422,22.54220443,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187305208,41.76049957,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187307695,23.11085071,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187308196,41.76049957,129.73,129.72,0.0431]
["bitfinex","SOLUSD",1743187312320,61.03119957,129.73,129.68,0.03]
["bitfinex","SOLUSD",1743187312523,14.83390443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187313220,22.54450443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187317007,41.76279957,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187317214,22.54450443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187323204,7.7104,129.7,129.66,1.7274]
["bitfinex","SOLUSD",1743187323424,34.60667122,129.71,129.66,1.7274]
["bitfinex","SOLUSD",1743187323627,34.60667122,129.71,129.66,9.4395]
["bitfinex","SOLUSD",1743187324504,12.06306679,129.71,129.67,6.1882]
["bitfinex","SOLUSD",1743187324720,14.83390443,129.72,129.67,6.1882]
["bitfinex","SOLUSD",1743187324925,22.60550443,129.73,129.67,79.78452905]
["bitfinex","SOLUSD",1743187325303,14.83390443,129.72,129.67,79.78452905]
["bitfinex","SOLUSD",1743187325509,14.89690443,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1743187325713,14.89690443,129.73,129.69,6.68]
["bitfinex","SOLUSD",1743187326224,14.83390443,129.72,129.69,6.68]
["bitfinex","SOLUSD",1743187326742,22.60560443,129.73,129.69,14.3906]
["bitfinex","SOLUSD",1743187326906,0.063,129.73,129.69,87.98692905]
["bitfinex","SOLUSD",1743187331244,0.063,129.73,129.69,80.27632905]
["bitfinex","SOLUSD",1743187331541,14.83390443,129.72,129.69,73.59632905]
["bitfinex","SOLUSD",1743187331839,14.83390443,129.71,129.69,80.27632905]
["bitfinex","SOLUSD",1743187332041,14.83390443,129.72,129.69,80.27632905]
["bitfinex","SOLUSD",1743187333309,22.54320443,129.72,129.69,80.27632905]
["bitfinex","SOLUSD",1743187333515,14.83390443,129.71,129.69,80.27632905]
["bitfinex","SOLUSD",1743187334587,22.54320443,129.72,129.69,80.27632905]
["bitfinex","SOLUSD",1743187336649,14.83390443,129.71,129.69,80.27632905]
["bitfinex","SOLUSD",1743187337224,14.83390443,129.71,129.69,73.59632905]
["bitfinex","SOLUSD",1743187337843,14.83390443,129.71,129.68,6.68]
["bitfinex","SOLUSD",1743187338150,7.7101,129.7,129.68,6.68]
["bitfinex","SOLUSD",1743187340037,22.54400443,129.7,129.68,6.68]
["bitfinex","SOLUSD",1743187340424,7.7101,129.7,129.68,6.68]
["bitfinex","SOLUSD",1743187341535,7.7101,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743187341536,22.54400443,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743187341838,41.81920443,129.7,129.66,6.743]
["bitfinex","SOLUSD",1743187342045,14.83390443,129.69,129.66,6.743]
["bitfinex","SOLUSD",1743187342217,7.7112,129.68,129.66,6.743]
["bitfinex","SOLUSD",1743187342421,7.7109,129.69,129.66,6.743]
["bitfinex","SOLUSD",1743187345851,22.54420443,129.7,129.66,6.743]
["bitfinex","SOLUSD",1743187346453,22.54420443,129.7,129.66,14.4554]
["bitfinex","SOLUSD",1743187346651,22.54360443,129.71,129.66,14.4554]
["bitfinex","SOLUSD",1743187347330,0.063,129.72,129.67,1.6233]
["bitfinex","SOLUSD",1743187347535,0.063,129.72,129.67,75.21962905]
["bitfinex","SOLUSD",1743187349576,0.063,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743187351239,0.063,129.72,129.68,13.8932]
["bitfinex","SOLUSD",1743187352059,0.063,129.72,129.68,33.1714]
["bitfinex","SOLUSD",1743187352340,0.063,129.72,129.68,106.76772905]
["bitfinex","SOLUSD",1743187356059,0.063,129.72,129.68,87.48952905]
["bitfinex","SOLUSD",1743187358940,0.063,129.72,129.69,19.21829514]
["bitfinex","SOLUSD",1743187359149,0.063,129.72,129.7,8.2248]
["bitfinex","SOLUSD",1743187359471,0.063,129.72,129.7,81.82112905]
["bitfinex","SOLUSD",1743187360144,0.063,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1743187360875,0.063,129.72,129.71,26.92779514]
["bitfinex","SOLUSD",1743187362077,0.063,129.72,129.71,100.52412419]
["bitfinex","SOLUSD",1743187362368,0.063,129.73,129.72,73.81765219]
["bitfinex","SOLUSD",1743187362671,0.063,129.73,129.72,92.75162419]
["bitfinex","SOLUSD",1743187363666,0.063,129.73,129.72,81.24222905]
["bitfinex","SOLUSD",1743187363873,0.063,129.73,129.72,73.53332905]
["bitfinex","SOLUSD",1743187366065,0.063,129.73,129.72,81.24222905]
["bitfinex","SOLUSD",1743187366261,0.063,129.73,129.72,81.38439062]
["bitfinex","SOLUSD",1743187366448,0.063,129.73,129.72,100.46052419]
["bitfinex","SOLUSD",1743187375880,0.063,129.75,129.74,39.21829514]
["bitfinex","SOLUSD",1743187376064,0.063,129.75,129.74,119.43162419]
["bitfinex","SOLUSD",1743187376368,0.063,129.75,129.74,100.21332905]
["bitfinex","SOLUSD",1743187376854,0.063,129.75,129.74,119.43162419]
["bitfinex","SOLUSD",1743187377665,0.063,129.75,129.74,127.13932419]
["bitfinex","SOLUSD",1743187392691,0.063,129.75,129.74,127.13932419]
["bitfinex","SOLUSD",1743187393289,0.03,129.76,129.75,19.21829514]
["bitfinex","SOLUSD",1743187393475,0.03,129.79,129.78,19.21829514]
["bitfinex","SOLUSD",1743187393682,0.03,129.79,129.78,99.35162419]
["bitfinex","SOLUSD",1743187393878,0.03,129.8,129.78,99.35162419]
["bitfinex","SOLUSD",1743187395678,0.03,129.8,129.79,26.638672]
["bitfinex","SOLUSD",1743187396789,0.03,129.8,129.79,28.48509514]
["bitfinex","SOLUSD",1743187399295,0.03,129.82,129.81,81.40115219]
["bitfinex","SOLUSD",1743187400883,0.03,129.82,129.81,92.34730105]
["bitfinex","SOLUSD",1743187402991,0.03,129.82,129.81,73.41332905]
["bitfinex","SOLUSD",1743187413185,0.03,129.82,129.81,92.34730105]
["bitfinex","SOLUSD",1743187413708,0.03,129.82,129.81,92.63162419]
["bitfinex","SOLUSD",1743187414010,0.063,129.85,129.83,18.933972]
["bitfinex","SOLUSD",1743187414211,0.063,129.85,129.84,6.66]
["bitfinex","SOLUSD",1743187431525,0.063,129.85,129.84,80.04332905]
["bitfinex","SOLUSD",1743187432810,14.89690443,129.85,129.84,80.04332905]
["bitfinex","SOLUSD",1743187433327,0.063,129.85,129.84,80.04332905]
["bitfinex","SOLUSD",1743187435723,0.063,129.85,129.84,73.38332905]
["bitfinex","SOLUSD",1743187440615,14.89690443,129.85,129.84,73.38332905]
["bitfinex","SOLUSD",1743187440934,0.063,129.85,129.84,73.38332905]
["bitfinex","SOLUSD",1743187449937,14.89690443,129.85,129.81,73.44632905]
["bitfinex","SOLUSD",1743187450136,14.83390443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187451244,22.53680443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187469167,7.7023,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743187469467,14.83390443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187470447,14.86390443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187471260,22.56680443,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743187483770,22.56680443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743187483976,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187484881,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187485964,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187486476,7.7332,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743187486655,0.03,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743187487060,0.03,129.82,129.8,81.15042905]
["bitfinex","SOLUSD",1743187487370,0.03,129.82,129.81,6.66]
["bitfinex","SOLUSD",1743187493562,0.03,129.82,129.81,14.3635]
["bitfinex","SOLUSD",1743187493758,0.03,129.82,129.81,14.3935]
["bitfinex","SOLUSD",1743187496059,0.03,129.82,129.81,87.77682905]
["bitfinex","SOLUSD",1743187496276,0.03,129.82,129.81,80.07332905]
["bitfinex","SOLUSD",1743187500405,0.03,129.82,129.81,73.41332905]
["bitfinex","SOLUSD",1743187500570,14.86390443,129.82,129.81,73.41332905]
["bitfinex","SOLUSD",1743187500884,14.86390443,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743187501467,22.56680443,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743187503593,0.03,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743187507882,0.03,129.82,129.81,73.41332905]
["bitfinex","SOLUSD",1743187509694,0.03,129.82,129.81,81.11682905]
["bitfinex","SOLUSD",1743187510275,0.03,129.82,129.81,100.05080105]
["bitfinex","SOLUSD",1743187511895,0.063,129.85,129.82,92.28730105]
["bitfinex","SOLUSD",1743187512099,0.063,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1743187512601,0.063,129.85,129.83,6.66]
["bitfinex","SOLUSD",1743187513800,0.063,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1743187514204,0.063,129.85,129.84,26.635672]
["bitfinex","SOLUSD",1743187515896,0.063,129.85,129.83,6.66]
["bitfinex","SOLUSD",1743187516199,0.063,129.85,129.83,14.3623]
["bitfinex","SOLUSD",1743187516699,0.063,129.85,129.83,87.71562905]
["bitfinex","SOLUSD",1743187519896,0.063,129.85,129.83,80.01332905]
["bitfinex","SOLUSD",1743187520274,0.063,129.85,129.83,87.71562905]
["bitfinex","SOLUSD",1743187521715,0.063,129.85,129.83,73.35332905]
["bitfinex","SOLUSD",1743187521882,7.7017,129.84,129.83,80.01332905]
["bitfinex","SOLUSD",1743187522084,22.53560443,129.84,129.83,80.01332905]
["bitfinex","SOLUSD",1743187522305,7.7017,129.84,129.83,80.01332905]
["bitfinex","SOLUSD",1743187523902,22.53560443,129.84,129.83,6.66]
["bitfinex","SOLUSD",1743187524707,7.7017,129.84,129.83,6.66]
["bitfinex","SOLUSD",1743187526384,0.063,129.85,129.83,6.66]
["bitfinex","SOLUSD",1743187531711,0.063,129.85,129.83,14.3623]
["bitfinex","SOLUSD",1743187531927,0.063,129.85,129.83,87.71562905]
["bitfinex","SOLUSD",1743187533094,0.063,129.85,129.83,80.01332905]
["bitfinex","SOLUSD",1743187534491,0.063,129.85,129.83,87.71562905]
["bitfinex","SOLUSD",1743187535013,0.063,129.85,129.83,80.01332905]
["bitfinex","SOLUSD",1743187535315,14.89690443,129.85,129.83,80.01332905]
["bitfinex","SOLUSD",1743187535909,14.83390443,129.84,129.83,73.35332905]
["bitfinex","SOLUSD",1743187536411,22.59820443,129.85,129.83,73.35332905]
["bitfinex","SOLUSD",1743187536812,22.59820443,129.85,129.82,6.66]
["bitfinex","SOLUSD",1743187539730,14.83390443,129.83,129.82,6.66]
["bitfinex","SOLUSD",1743187540917,14.83390443,129.83,129.81,80.04332905]
["bitfinex","SOLUSD",1743187542035,7.7029,129.82,129.81,80.04332905]
["bitfinex","SOLUSD",1743187542201,7.7029,129.82,129.81,6.69]
["bitfinex","SOLUSD",1743187549334,14.83390443,129.84,129.81,6.69]
["bitfinex","SOLUSD",1743187549516,7.702,129.84,129.81,6.69]
["bitfinex","SOLUSD",1743187550017,16.45930443,129.85,129.81,14.3934]
["bitfinex","SOLUSD",1743187550018,7.7644,129.85,129.81,14.3934]
["bitfinex","SOLUSD",1743187550209,0.063,129.85,129.81,87.74672905]
["bitfinex","SOLUSD",1743187552030,0.063,129.85,129.81,80.04332905]
["bitfinex","SOLUSD",1743187552327,0.063,129.85,129.81,87.74672905]
["bitfinex","SOLUSD",1743187552723,0.03,129.82,129.81,106.68070105]
["bitfinex","SOLUSD",1743187553521,0.03,129.82,129.81,98.97730105]
["bitfinex","SOLUSD",1743187554529,0.03,129.82,129.81,80.04332905]
["bitfinex","SOLUSD",1743187559040,0.03,129.82,129.81,73.38332905]
["bitfinex","SOLUSD",1743187559221,0.03,129.82,129.81,80.04332905]
["bitfinex","SOLUSD",1743187561239,14.86390443,129.82,129.81,80.04332905]
["bitfinex","SOLUSD",1743187561547,14.86390443,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743187563234,22.56680443,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743187567540,22.56680443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743187567739,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187569523,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743187580530,20.0,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743187580752,34.83390443,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743187581625,42.53860443,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743187584531,27.7047,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743187584952,42.53860443,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743187587350,61.80040443,129.79,129.73,89.4014]
["bitfinex","SOLUSD",1743187587554,14.83390443,129.76,129.73,89.4014]
["bitfinex","SOLUSD",1743187588131,65.61614886,129.79,129.73,81.2]
["bitfinex","SOLUSD",1743187588334,14.83390443,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743187589334,7.7083,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187589775,14.83390443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187590035,42.54100443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187590231,14.83390443,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743187591439,34.83390443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187591655,27.7073,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187591937,42.54120443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187592856,20.0,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187595455,27.7071,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187596462,42.54100443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187598265,14.83390443,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743187599448,14.83390443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187599649,22.54220443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187603771,41.81290443,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743187604068,14.83390443,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743187604872,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187606867,34.10460443,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743187607074,26.9811,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743187607478,41.81500443,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743187609080,14.83390443,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743187610878,14.83390443,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187611682,22.54400443,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187615085,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187617381,22.54400443,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187618087,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187619184,7.7095,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743187619367,22.54340443,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743187626796,0.063,129.72,129.7,6.66]
["bitfinex","SOLUSD",1743187631097,0.063,129.72,129.7,87.86]
["bitfinex","SOLUSD",1743187633911,0.063,129.72,129.7,95.57]
["bitfinex","SOLUSD",1743187634115,0.063,129.72,129.7,87.86]
["bitfinex","SOLUSD",1743187636417,0.063,129.72,129.7,81.2]
["bitfinex","SOLUSD",1743187636718,14.83390443,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743187637914,7.7101,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187638295,22.54400443,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743187642227,22.54400443,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743187642515,14.83390443,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743187644328,22.54450443,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743187645812,22.54450443,129.69,129.67,0.063]
["bitfinex","SOLUSD",1743187646003,14.83390443,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743187647815,22.54510443,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743187649323,14.83390443,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743187651626,22.54510443,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743187652000,7.7112,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743187653399,7.7109,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743187656504,22.54480443,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743187656700,22.60780443,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743187657101,7.7739,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743187657520,7.7739,129.69,129.66,81.263]
["bitfinex","SOLUSD",1743187659926,0.063,129.69,129.66,81.263]
["bitfinex","SOLUSD",1743187660099,0.063,129.69,129.66,88.9754]
["bitfinex","SOLUSD",1743187660304,0.063,129.69,129.66,95.3842]
["bitfinex","SOLUSD",1743187666930,0.063,129.69,129.66,87.6718]
["bitfinex","SOLUSD",1743187668430,0.063,129.69,129.66,81.263]
["bitfinex","SOLUSD",1743187672134,0.063,129.69,129.66,88.9754]
["bitfinex","SOLUSD",1743187673113,0.063,129.69,129.66,81.263]
["bitfinex","SOLUSD",1743187675234,0.063,129.69,129.67,6.66]
["bitfinex","SOLUSD",1743187675932,0.063,129.69,129.68,26.874772]
["bitfinex","SOLUSD",1743187676130,0.063,129.69,129.68,27.15909514]
["bitfinex","SOLUSD",1743187677439,0.063,129.69,129.68,34.585972]
["bitfinex","SOLUSD",1743187680551,0.063,129.69,129.68,26.874772]
["bitfinex","SOLUSD",1743187680846,0.063,129.69,129.68,28.193072]
["bitfinex","SOLUSD",1743187681031,0.063,129.69,129.68,109.393072]
["bitfinex","SOLUSD",1743187682947,0.063,129.69,129.68,101.681872]
["bitfinex","SOLUSD",1743187684341,0.063,129.69,129.68,109.393072]
["bitfinex","SOLUSD",1743187686860,0.063,129.72,129.68,109.393072]
["bitfinex","SOLUSD",1743187686861,0.063,129.72,129.71,38.933972]
["bitfinex","SOLUSD",1743187687049,0.063,129.72,129.71,127.07829514]
["bitfinex","SOLUSD",1743187687237,12.06306679,129.77,129.73,18.933972]
["bitfinex","SOLUSD",1743187687438,12.06306679,129.77,129.73,100.070972]
["bitfinex","SOLUSD",1743187688127,12.06306679,129.77,129.73,81.42132314]
["bitfinex","SOLUSD",1743187689348,24.18170443,129.79,129.73,89.12912314]
["bitfinex","SOLUSD",1743187690445,14.83390443,129.78,129.73,81.137]
["bitfinex","SOLUSD",1743187691344,24.18170443,129.79,129.73,88.8452]
["bitfinex","SOLUSD",1743187691532,7.7035,129.81,129.74,18.933972]
["bitfinex","SOLUSD",1743187691853,22.53740443,129.81,129.75,6.66]
["bitfinex","SOLUSD",1743187692429,22.53740443,129.81,129.75,14.3668]
["bitfinex","SOLUSD",1743187692627,7.7023,129.82,129.76,18.933972]
["bitfinex","SOLUSD",1743187692941,0.03,129.82,129.77,0.28432314]
["bitfinex","SOLUSD",1743187693145,0.03,129.82,129.78,18.933972]
["bitfinex","SOLUSD",1743187693337,0.03,129.82,129.79,6.64]
["bitfinex","SOLUSD",1743187694450,7.733,129.82,129.79,6.64]
["bitfinex","SOLUSD",1743187694747,0.03,129.82,129.79,6.64]
["bitfinex","SOLUSD",1743187695134,14.83390443,129.81,129.77,81.137]
["bitfinex","SOLUSD",1743187695354,14.83390443,129.81,129.78,6.64]
["bitfinex","SOLUSD",1743187695560,14.83390443,129.79,129.78,6.64]
["bitfinex","SOLUSD",1743187696631,22.53860443,129.79,129.78,6.64]
["bitfinex","SOLUSD",1743187698427,7.7047,129.79,129.78,6.64]
["bitfinex","SOLUSD",1743187698627,7.7043,129.8,129.78,6.64]
["bitfinex","SOLUSD",1743187698845,27.7043,129.8,129.78,6.64]
["bitfinex","SOLUSD",1743187699836,7.7038,129.81,129.78,6.64]
["bitfinex","SOLUSD",1743187700035,7.7038,129.81,129.78,87.777]
["bitfinex","SOLUSD",1743187701358,7.7331,129.82,129.78,87.777]
["bitfinex","SOLUSD",1743187702759,0.063,129.8,129.78,87.777]
["bitfinex","SOLUSD",1743187706363,0.063,129.8,129.78,95.4822]
["bitfinex","SOLUSD",1743187706554,0.063,129.8,129.78,87.777]
["bitfinex","SOLUSD",1743187708044,0.063,129.8,129.78,95.4822]
["bitfinex","SOLUSD",1743187708451,0.063,129.8,129.78,87.777]
["bitfinex","SOLUSD",1743187715385,0.063,129.8,129.78,95.4822]
["bitfinex","SOLUSD",1743187715606,0.063,129.8,129.79,19.21829514]
["bitfinex","SOLUSD",1743187716965,0.063,129.8,129.79,7.98902314]
["bitfinex","SOLUSD",1743187717170,0.063,129.8,129.79,26.638672]
["bitfinex","SOLUSD",1743187717388,0.063,129.8,129.78,81.137]
["bitfinex","SOLUSD",1743187717877,0.063,129.8,129.79,6.64]
["bitfinex","SOLUSD",1743187719077,0.063,129.8,129.79,87.777]
["bitfinex","SOLUSD",1743187721375,0.063,129.8,129.79,81.137]
["bitfinex","SOLUSD",1743187721576,0.063,129.8,129.79,87.777]
["bitfinex","SOLUSD",1743187727884,0.063,129.8,129.79,81.137]
["bitfinex","SOLUSD",1743187728057,0.063,129.8,129.79,87.777]
["bitfinex","SOLUSD",1743187737006,0.063,129.8,129.79,95.4817]
["bitfinex","SOLUSD",1743187739506,0.063,129.8,129.79,87.777]
["bitfinex","SOLUSD",1743187741184,0.063,129.8,129.79,95.4817]
["bitfinex","SOLUSD",1743187741495,0.063,129.8,129.79,87.777]
["bitfinex","SOLUSD",1743187746722,0.063,129.8,129.79,95.4817]
["bitfinex","SOLUSD",1743187746890,0.063,129.8,129.79,114.69999514]
["bitfinex","SOLUSD",1743187748187,0.063,129.8,129.79,114.415672]
["bitfinex","SOLUSD",1743187750421,0.063,129.8,129.79,106.710972]
["bitfinex","SOLUSD",1743187751822,0.063,129.8,129.79,88.06132314]
["bitfinex","SOLUSD",1743187752463,14.89690443,129.8,129.79,81.137]
["bitfinex","SOLUSD",1743187752931,14.89690443,129.8,129.78,6.64]
["bitfinex","SOLUSD",1743187753107,14.83390443,129.79,129.78,6.64]
["bitfinex","SOLUSD",1743187753731,14.83390443,129.79,129.75,81.137]
["bitfinex","SOLUSD",1743187753732,6.281,129.78,129.75,81.137]
["bitfinex","SOLUSD",1743187753907,14.83390443,129.76,129.72,81.167]
["bitfinex","SOLUSD",1743187754107,14.83390443,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743187754529,7.7071,129.75,129.73,6.64]
["bitfinex","SOLUSD",1743187756551,22.54100443,129.75,129.73,6.64]
["bitfinex","SOLUSD",1743187756770,41.80880443,129.75,129.73,6.64]
["bitfinex","SOLUSD",1743187757138,7.7071,129.75,129.73,6.64]
["bitfinex","SOLUSD",1743187757443,7.7068,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743187758151,22.54000443,129.77,129.73,6.64]
["bitfinex","SOLUSD",1743187758352,19.76856679,129.78,129.73,6.64]
["bitfinex","SOLUSD",1743187758545,19.76856679,129.78,129.73,14.3477]
["bitfinex","SOLUSD",1743187758949,34.60247122,129.78,129.73,14.3477]
["bitfinex","SOLUSD",1743187759150,34.60247122,129.78,129.73,7.7077]
["bitfinex","SOLUSD",1743187759332,34.60247122,129.78,129.74,6.64]
["bitfinex","SOLUSD",1743187759532,22.53940443,129.78,129.74,6.64]
["bitfinex","SOLUSD",1743187760134,22.53940443,129.78,129.74,87.777]
["bitfinex","SOLUSD",1743187762574,22.60240443,129.78,129.74,87.777]
["bitfinex","SOLUSD",1743187763657,14.89690443,129.78,129.74,95.4847]
["bitfinex","SOLUSD",1743187764279,22.60230443,129.78,129.74,87.777]
["bitfinex","SOLUSD",1743187764464,14.83390443,129.77,129.74,87.777]
["bitfinex","SOLUSD",1743187765586,22.54010443,129.77,129.74,87.777]
["bitfinex","SOLUSD",1743187767574,14.83390443,129.76,129.74,87.777]
["bitfinex","SOLUSD",1743187767867,7.7071,129.75,129.74,87.777]
["bitfinex","SOLUSD",1743187768457,14.83390443,129.76,129.74,6.64]
["bitfinex","SOLUSD",1743187768458,22.54070443,129.76,129.74,6.64]
["bitfinex","SOLUSD",1743187768658,7.7062,129.77,129.74,6.64]
["bitfinex","SOLUSD",1743187768963,20.0,129.77,129.74,6.64]
["bitfinex","SOLUSD",1743187769165,22.60240443,129.78,129.74,6.64]
["bitfinex","SOLUSD",1743187769862,14.83390443,129.76,129.74,6.64]
["bitfinex","SOLUSD",1743187770066,14.83390443,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743187770262,7.7685,129.78,129.73,6.64]
["bitfinex","SOLUSD",1743187770467,14.83390443,129.77,129.73,6.64]
["bitfinex","SOLUSD",1743187771485,22.54040443,129.77,129.73,6.64]
["bitfinex","SOLUSD",1743187771786,14.83390443,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743187771963,14.83390443,129.76,129.73,87.777]
["bitfinex","SOLUSD",1743187773757,7.7071,129.75,129.73,87.777]
["bitfinex","SOLUSD",1743187775262,22.54100443,129.75,129.73,87.777]
["bitfinex","SOLUSD",1743187775963,14.83390443,129.74,129.73,81.137]
["bitfinex","SOLUSD",1743187776986,24.07480443,129.75,129.73,81.137]
["bitfinex","SOLUSD",1743187777684,24.07480443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187779083,22.54100443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187779582,7.7071,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187780978,0.063,129.76,129.72,0.03]
["bitfinex","SOLUSD",1743187783069,0.063,129.76,129.72,18.963972]
["bitfinex","SOLUSD",1743187783789,0.063,129.76,129.72,100.100972]
["bitfinex","SOLUSD",1743187785784,0.063,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743187788188,0.063,129.76,129.72,88.8757]
["bitfinex","SOLUSD",1743187788867,14.89690443,129.76,129.72,81.167]
["bitfinex","SOLUSD",1743187790489,22.60370443,129.76,129.72,81.167]
["bitfinex","SOLUSD",1743187790790,7.7698,129.76,129.72,81.167]
["bitfinex","SOLUSD",1743187790972,7.7698,129.76,129.72,88.8758]
["bitfinex","SOLUSD",1743187791178,0.063,129.76,129.72,95.3179]
["bitfinex","SOLUSD",1743187791687,0.063,129.76,129.73,18.933972]
["bitfinex","SOLUSD",1743187792578,0.063,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1743187792774,0.063,129.76,129.75,6.64]
["bitfinex","SOLUSD",1743187793076,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187795571,0.063,129.76,129.75,95.4841]
["bitfinex","SOLUSD",1743187798286,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187800196,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187800375,14.89690443,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187800581,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187803473,0.063,129.76,129.75,88.8441]
["bitfinex","SOLUSD",1743187804003,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187804878,14.89690443,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187805176,14.89690443,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743187805380,14.83390443,129.75,129.73,6.64]
["bitfinex","SOLUSD",1743187805981,14.83390443,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743187806292,14.83390443,129.74,129.72,6.67]
["bitfinex","SOLUSD",1743187807100,7.7083,129.73,129.72,6.67]
["bitfinex","SOLUSD",1743187807306,22.54190443,129.74,129.72,6.67]
["bitfinex","SOLUSD",1743187807598,7.708,129.74,129.72,6.67]
["bitfinex","SOLUSD",1743187807803,22.54130443,129.75,129.72,6.67]
["bitfinex","SOLUSD",1743187809392,22.60340443,129.76,129.72,6.67]
["bitfinex","SOLUSD",1743187809704,14.83390443,129.75,129.72,6.67]
["bitfinex","SOLUSD",1743187810092,14.83390443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187810893,22.54110443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187811581,22.54100443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187812909,22.60370443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187814211,22.60370443,129.76,129.72,95.5158]
["bitfinex","SOLUSD",1743187814910,22.60370443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187819216,14.83390443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187820419,14.89690443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187821618,14.89690443,129.76,129.72,95.5158]
["bitfinex","SOLUSD",1743187822420,14.89690443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187823126,7.7071,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187823827,22.54100443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187824121,14.83390443,129.74,129.72,87.807]
["bitfinex","SOLUSD",1743187824622,22.54100443,129.75,129.72,87.807]
["bitfinex","SOLUSD",1743187831637,14.89690443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187832142,14.89690443,129.76,129.72,95.5159]
["bitfinex","SOLUSD",1743187833127,22.60360443,129.76,129.72,95.5159]
["bitfinex","SOLUSD",1743187833939,0.063,129.76,129.72,95.5159]
["bitfinex","SOLUSD",1743187834352,7.7696,129.76,129.72,95.5159]
["bitfinex","SOLUSD",1743187834524,22.60350443,129.76,129.72,87.807]
["bitfinex","SOLUSD",1743187836144,0.063,129.76,129.72,95.5157]
["bitfinex","SOLUSD",1743187836756,0.063,129.76,129.73,18.933972]
["bitfinex","SOLUSD",1743187837247,0.063,129.76,129.73,100.070972]
["bitfinex","SOLUSD",1743187837431,0.063,129.76,129.75,26.641072]
["bitfinex","SOLUSD",1743187837625,0.063,129.76,129.75,107.778072]
["bitfinex","SOLUSD",1743187839449,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187840747,0.063,129.76,129.75,88.8441]
["bitfinex","SOLUSD",1743187842934,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187846857,0.063,129.76,129.75,88.8441]
["bitfinex","SOLUSD",1743187848938,0.063,129.76,129.75,81.137]
["bitfinex","SOLUSD",1743187850755,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187852465,0.063,129.76,129.75,95.4841]
["bitfinex","SOLUSD",1743187855063,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187855866,0.063,129.76,129.75,106.710972]
["bitfinex","SOLUSD",1743187856167,0.063,129.76,129.75,114.418072]
["bitfinex","SOLUSD",1743187856377,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187858545,0.063,129.76,129.75,95.4841]
["bitfinex","SOLUSD",1743187862076,0.063,129.76,129.75,114.418072]
["bitfinex","SOLUSD",1743187862954,0.063,129.76,129.75,106.710972]
["bitfinex","SOLUSD",1743187864074,0.063,129.76,129.75,87.777]
["bitfinex","SOLUSD",1743187866176,0.063,129.76,129.75,95.4841]
["bitfinex","SOLUSD",1743187867153,0.063,129.76,129.75,114.70239514]
["bitfinex","SOLUSD",1743187867352,0.063,129.76,129.75,116.27369514]
["bitfinex","SOLUSD",1743187867976,0.063,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743187868156,0.063,129.78,129.77,7.99022314]
["bitfinex","SOLUSD",1743187870487,0.063,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1743187871669,0.063,129.78,129.77,107.713872]
["bitfinex","SOLUSD",1743187872881,0.063,129.78,129.77,107.99819514]
["bitfinex","SOLUSD",1743187876393,0.0001,129.78,129.77,107.99819514]
["bitfinex","SOLUSD",1743187880476,0.063,129.8,129.79,7.98902314]
["bitfinex","SOLUSD",1743187880774,0.063,129.8,129.79,95.70292314]
["bitfinex","SOLUSD",1743187880980,0.063,129.8,129.79,81.0739]
["bitfinex","SOLUSD",1743187881361,0.063,129.8,129.79,87.7139]
["bitfinex","SOLUSD",1743187882178,14.89690443,129.8,129.77,6.64]
["bitfinex","SOLUSD",1743187882379,22.53860443,129.79,129.77,6.64]
["bitfinex","SOLUSD",1743187883280,14.83390443,129.78,129.74,6.64]
["bitfinex","SOLUSD",1743187883484,14.83390443,129.77,129.74,87.7139]
["bitfinex","SOLUSD",1743187883675,14.83390443,129.78,129.74,87.7139]
["bitfinex","SOLUSD",1743187883874,22.53860443,129.79,129.74,87.7139]
["bitfinex","SOLUSD",1743187884888,7.7047,129.79,129.74,95.4214]
["bitfinex","SOLUSD",1743187885389,22.53860443,129.79,129.74,95.4214]
["bitfinex","SOLUSD",1743187886070,14.83390443,129.78,129.74,87.7139]
["bitfinex","SOLUSD",1743187886797,7.7047,129.79,129.74,87.7139]
["bitfinex","SOLUSD",1743187888288,7.7047,129.79,129.74,95.4215]
["bitfinex","SOLUSD",1743187889994,7.7047,129.79,129.74,95.4515]
["bitfinex","SOLUSD",1743187890899,0.063,129.78,129.74,95.4515]
["bitfinex","SOLUSD",1743187891280,0.063,129.78,129.74,87.7439]
["bitfinex","SOLUSD",1743187893704,7.7683,129.78,129.74,87.7439]
["bitfinex","SOLUSD",1743187895700,7.7683,129.78,129.74,95.4514]
["bitfinex","SOLUSD",1743187896001,0.063,129.78,129.74,95.4514]
["bitfinex","SOLUSD",1743187896193,0.063,129.78,129.75,18.933972]
["bitfinex","SOLUSD",1743187897702,0.063,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1743187897895,0.063,129.78,129.77,18.933972]
["bitfinex","SOLUSD",1743187898103,0.063,129.78,129.77,100.007872]
["bitfinex","SOLUSD",1743187898404,0.063,129.78,129.77,81.0739]
["bitfinex","SOLUSD",1743187901204,14.89690443,129.78,129.74,87.7439]
["bitfinex","SOLUSD",1743187901420,0.063,129.78,129.74,87.7439]
["bitfinex","SOLUSD",1743187901591,0.063,129.78,129.74,95.4515]
["bitfinex","SOLUSD",1743187901998,0.063,129.78,129.75,18.933972]
["bitfinex","SOLUSD",1743187903293,0.063,129.78,129.75,107.714472]
["bitfinex","SOLUSD",1743187905223,0.063,129.78,129.75,81.0739]
["bitfinex","SOLUSD",1743187908017,14.89690443,129.78,129.75,87.7139]
["bitfinex","SOLUSD",1743187909602,22.60260443,129.78,129.75,87.7139]
["bitfinex","SOLUSD",1743187910424,7.7687,129.78,129.75,87.7139]
["bitfinex","SOLUSD",1743187911026,22.60260443,129.78,129.75,87.7139]
["bitfinex","SOLUSD",1743187913027,14.83390443,129.77,129.75,87.7139]
["bitfinex","SOLUSD",1743187913633,14.83390443,129.76,129.75,81.0739]
["bitfinex","SOLUSD",1743187913936,14.83390443,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743187914240,34.83390443,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743187915228,42.54100443,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743187916625,44.11290443,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743187919423,44.11290443,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743187919424,6.5799,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743187919634,14.83390443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187920641,22.54220443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187921823,26.44596678,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743187923231,20.0,129.7,129.68,6.64]
["bitfinex","SOLUSD",1743187926039,27.7102,129.7,129.68,6.64]
["bitfinex","SOLUSD",1743187927145,27.7102,129.7,129.68,6.67]
["bitfinex","SOLUSD",1743187928244,42.54410443,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187928456,14.83390443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187930148,22.54450443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187933048,34.83390443,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187933227,27.7102,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187933428,42.54410443,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187933634,14.83390443,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743187934250,42.54410443,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187934750,20.0,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187934953,34.83390443,129.7,129.69,6.64]
["bitfinex","SOLUSD",1743187935251,42.54400443,129.7,129.69,6.64]
["bitfinex","SOLUSD",1743187936648,42.54400443,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743187936838,14.83390443,129.72,129.68,6.67]
["bitfinex","SOLUSD",1743187937850,14.83390443,129.72,129.68,14.3812]
["bitfinex","SOLUSD",1743187938051,22.54280443,129.72,129.68,6.67]
["bitfinex","SOLUSD",1743187939151,22.54280443,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743187940767,14.83390443,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743187941336,22.60550443,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743187942055,14.83390443,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743187943940,22.54300443,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743187945560,7.7091,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743187946480,0.063,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743187946653,0.063,129.73,129.69,106.384472]
["bitfinex","SOLUSD",1743187946841,0.063,129.73,129.7,0.28432314]
["bitfinex","SOLUSD",1743187947043,0.063,129.73,129.72,19.21829514]
["bitfinex","SOLUSD",1743187947256,0.063,129.73,129.72,106.93219514]
["bitfinex","SOLUSD",1743187948156,0.063,129.73,129.72,114.64109514]
["bitfinex","SOLUSD",1743187949041,0.063,129.78,129.74,0.28432314]
["bitfinex","SOLUSD",1743187949352,0.063,129.78,129.75,18.933972]
["bitfinex","SOLUSD",1743187949562,0.063,129.78,129.76,6.64]
["bitfinex","SOLUSD",1743187951554,0.063,129.78,129.76,14.3461]
["bitfinex","SOLUSD",1743187951755,0.063,129.78,129.77,18.933972]
["bitfinex","SOLUSD",1743187951954,0.063,129.78,129.77,99.944872]
["bitfinex","SOLUSD",1743187952567,0.063,129.78,129.77,107.650772]
["bitfinex","SOLUSD",1743187953351,0.063,129.78,129.77,99.944872]
["bitfinex","SOLUSD",1743187954077,0.063,129.78,129.77,107.650772]
["bitfinex","SOLUSD",1743187957565,0.063,129.78,129.77,89.00112314]
["bitfinex","SOLUSD",1743187957764,0.063,129.78,129.77,107.650772]
["bitfinex","SOLUSD",1743187958882,0.063,129.78,129.77,81.0109]
["bitfinex","SOLUSD",1743187959259,0.063,129.78,129.77,87.6509]
["bitfinex","SOLUSD",1743187967370,0.063,129.78,129.77,81.0109]
["bitfinex","SOLUSD",1743187967572,0.063,129.78,129.77,87.6509]
["bitfinex","SOLUSD",1743187968491,0.063,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187969004,14.89690443,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187969681,0.063,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187970993,14.89690443,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187971500,14.89690443,129.78,129.73,89.00332314]
["bitfinex","SOLUSD",1743187971796,14.89690443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187971989,0.063,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187972389,14.89690443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187973677,0.063,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187975091,7.7683,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187980002,0.063,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187980704,14.89690443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187981381,0.063,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187981700,14.89690443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187981996,14.89690443,129.78,129.75,14.3469]
["bitfinex","SOLUSD",1743187982203,0.063,129.78,129.75,14.3469]
["bitfinex","SOLUSD",1743187983113,0.063,129.78,129.75,114.6256]
["bitfinex","SOLUSD",1743187983302,0.063,129.78,129.76,18.933972]
["bitfinex","SOLUSD",1743187983492,0.063,129.78,129.76,99.944872]
["bitfinex","SOLUSD",1743187984202,0.063,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1743187984387,0.063,129.78,129.76,107.651072]
["bitfinex","SOLUSD",1743187988313,0.063,129.78,129.76,89.00142314]
["bitfinex","SOLUSD",1743187989613,0.063,129.78,129.76,81.0109]
["bitfinex","SOLUSD",1743187990593,14.89690443,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187990888,22.60220443,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743187991413,22.60220443,129.78,129.76,81.0109]
["bitfinex","SOLUSD",1743187991616,22.60220443,129.78,129.76,87.6509]
["bitfinex","SOLUSD",1743187992092,22.60220443,129.78,129.76,81.0109]
["bitfinex","SOLUSD",1743187992412,22.60220443,129.78,129.76,87.6509]
["bitfinex","SOLUSD",1743187994788,22.60220443,129.78,129.76,6.64]
["bitfinex","SOLUSD",1743187995804,14.83390443,129.77,129.76,6.64]
["bitfinex","SOLUSD",1743187996006,22.60220443,129.78,129.76,6.64]
["bitfinex","SOLUSD",1743187998319,22.60220443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743187999506,22.60220443,129.78,129.73,88.719]
["bitfinex","SOLUSD",1743187999700,22.60220443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743188002116,7.7683,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743188002317,0.063,129.78,129.75,14.3466]
["bitfinex","SOLUSD",1743188003613,0.063,129.78,129.75,95.3575]
["bitfinex","SOLUSD",1743188005522,0.063,129.78,129.75,87.6509]
["bitfinex","SOLUSD",1743188008925,14.89690443,129.78,129.75,87.6509]
["bitfinex","SOLUSD",1743188009103,0.063,129.78,129.75,87.6509]
["bitfinex","SOLUSD",1743188014314,14.89690443,129.78,129.75,6.64]
["bitfinex","SOLUSD",1743188014917,14.83390443,129.77,129.75,6.64]
["bitfinex","SOLUSD",1743188015525,7.7065,129.76,129.75,6.64]
["bitfinex","SOLUSD",1743188017015,22.54010443,129.77,129.75,6.64]
["bitfinex","SOLUSD",1743188017213,7.7062,129.77,129.75,6.64]
["bitfinex","SOLUSD",1743188019846,14.83390443,129.76,129.72,81.0409]
["bitfinex","SOLUSD",1743188020009,14.83390443,129.74,129.72,87.6809]
["bitfinex","SOLUSD",1743188020217,14.83390443,129.73,129.72,6.67]
["bitfinex","SOLUSD",1743188020523,22.54200443,129.74,129.72,6.67]
["bitfinex","SOLUSD",1743188020731,14.83390443,129.73,129.72,6.67]
["bitfinex","SOLUSD",1743188021236,14.83390443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743188022421,22.54220443,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743188023419,22.82652757,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743188023825,42.09722757,129.73,129.69,81.0409]
["bitfinex","SOLUSD",1743188024026,34.83390443,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188024550,42.54400443,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188024722,34.83390443,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188024922,20.0,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188026338,20.0,129.7,129.69,6.67]
["bitfinex","SOLUSD",1743188027240,22.54300443,129.72,129.69,6.67]
["bitfinex","SOLUSD",1743188027830,22.54220443,129.73,129.69,14.3806]
["bitfinex","SOLUSD",1743188028035,22.54220443,129.73,129.69,6.67]
["bitfinex","SOLUSD",1743188028233,7.7079,129.74,129.69,14.3804]
["bitfinex","SOLUSD",1743188028537,22.54180443,129.74,129.69,95.3913]
["bitfinex","SOLUSD",1743188029122,14.83390443,129.73,129.69,95.3913]
["bitfinex","SOLUSD",1743188030753,12.00152724,129.76,129.7,18.933972]
["bitfinex","SOLUSD",1743188031067,34.54163167,129.77,129.7,99.944872]
["bitfinex","SOLUSD",1743188031422,14.83390443,129.76,129.7,99.944872]
["bitfinex","SOLUSD",1743188032232,14.83390443,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743188033460,20.0,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1743188033648,20.0,129.76,129.72,18.933972]
["bitfinex","SOLUSD",1743188033856,20.0,129.76,129.73,6.64]
["bitfinex","SOLUSD",1743188034038,20.0,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188034238,20.063,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188035964,14.89690443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188036361,14.89690443,129.76,129.73,95.359]
["bitfinex","SOLUSD",1743188038358,14.89690443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188038751,14.89690443,129.76,129.73,95.359]
["bitfinex","SOLUSD",1743188039756,14.89690443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188040055,22.60340443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188041360,0.063,129.76,129.73,95.359]
["bitfinex","SOLUSD",1743188041544,22.60350443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188042369,14.89690443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188044747,22.60350443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188046860,0.063,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188047066,0.063,129.76,129.73,95.3589]
["bitfinex","SOLUSD",1743188049759,14.83390443,129.75,129.73,87.6509]
["bitfinex","SOLUSD",1743188053867,22.60350443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188054072,14.89690443,129.76,129.73,95.359]
["bitfinex","SOLUSD",1743188056064,22.60350443,129.76,129.73,87.6509]
["bitfinex","SOLUSD",1743188057070,14.89690443,129.76,129.73,95.3592]
["bitfinex","SOLUSD",1743188057274,0.063,129.76,129.73,95.3592]
["bitfinex","SOLUSD",1743188057847,0.063,129.76,129.74,18.933972]
["bitfinex","SOLUSD",1743188058075,0.063,129.76,129.75,2.12804628]
["bitfinex","SOLUSD",1743188059253,0.063,129.76,129.75,9.83514628]
["bitfinex","SOLUSD",1743188061072,0.063,129.76,129.75,109.49569514]
["bitfinex","SOLUSD",1743188062360,0.0001,129.76,129.75,109.49569514]
["bitfinex","SOLUSD",1743188064673,0.063,129.79,129.78,19.21829514]
["bitfinex","SOLUSD",1743188064880,0.063,129.79,129.78,106.86919514]
["bitfinex","SOLUSD",1743188066784,0.063,129.79,129.78,114.57449514]
["bitfinex","SOLUSD",1743188067484,0.063,129.8,129.78,114.57449514]
["bitfinex","SOLUSD",1743188068579,0.063,129.8,129.79,20.87379514]
["bitfinex","SOLUSD",1743188069985,0.063,129.8,129.79,28.57849514]
["bitfinex","SOLUSD",1743188070660,0.03,129.82,129.8,19.21829514]
["bitfinex","SOLUSD",1743188070987,0.03,129.82,129.8,100.22919514]
["bitfinex","SOLUSD",1743188071988,0.03,129.82,129.81,26.92179514]
["bitfinex","SOLUSD",1743188073877,0.03,129.82,129.81,107.93269514]
["bitfinex","SOLUSD",1743188081680,0.03,129.82,129.81,114.55269514]
["bitfinex","SOLUSD",1743188090701,0.03,129.82,129.81,106.564872]
["bitfinex","SOLUSD",1743188091699,0.03,129.82,129.81,114.268372]
["bitfinex","SOLUSD",1743188093623,0.03,129.82,129.81,106.564872]
["bitfinex","SOLUSD",1743188093803,0.03,129.82,129.81,99.944872]
["bitfinex","SOLUSD",1743188094006,0.03,129.82,129.81,106.564872]
["bitfinex","SOLUSD",1743188094516,0.03,129.82,129.81,114.268372]
["bitfinex","SOLUSD",1743188098315,0.03,129.82,129.81,106.564872]
["bitfinex","SOLUSD",1743188100525,0.03,129.82,129.81,87.6309]
["bitfinex","SOLUSD",1743188102231,0.03,129.82,129.81,95.3344]
["bitfinex","SOLUSD",1743188103113,0.03,129.82,129.81,114.268372]
["bitfinex","SOLUSD",1743188103612,0.03,129.82,129.81,114.55269514]
["bitfinex","SOLUSD",1743188119076,0.0001,129.82,129.81,114.55269514]
["bitfinex","SOLUSD",1743188122764,0.063,129.85,129.82,19.21829514]
["bitfinex","SOLUSD",1743188122965,0.063,129.85,129.82,100.22919514]
["bitfinex","SOLUSD",1743188124880,0.063,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1743188125864,0.063,129.85,129.84,7.98602314]
["bitfinex","SOLUSD",1743188126760,0.063,129.85,129.84,107.646572]
["bitfinex","SOLUSD",1743188134217,0.063,129.85,129.84,107.93089514]
["bitfinex","SOLUSD",1743188135498,0.0001,129.85,129.84,107.93089514]
["bitfinex","SOLUSD",1743188135708,0.063,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1743188135879,0.063,129.88,129.87,25.83829514]
["bitfinex","SOLUSD",1743188136580,0.0001,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1743188137502,0.0001,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743188138214,0.0001,129.89,129.88,19.21829514]
["bitfinex","SOLUSD",1743188139496,0.0001,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743188141395,0.03,129.9,129.89,100.22909514]
["bitfinex","SOLUSD",1743188143529,0.03,129.9,129.89,107.92789514]
["bitfinex","SOLUSD",1743188143821,0.03,129.9,129.89,113.9808293]
["bitfinex","SOLUSD",1743188144022,0.03,129.9,129.89,100.22909514]
["bitfinex","SOLUSD",1743188147006,0.03,129.9,129.89,107.92789514]
["bitfinex","SOLUSD",1743188147731,0.03,129.9,129.89,100.22909514]
["bitfinex","SOLUSD",1743188152640,0.03,129.9,129.89,107.92789514]
["bitfinex","SOLUSD",1743188153063,0.03,129.92,129.9,80.9808]
["bitfinex","SOLUSD",1743188153265,0.03,129.92,129.9,100.19909514]
["bitfinex","SOLUSD",1743188157461,0.03,129.92,129.9,99.914772]
["bitfinex","SOLUSD",1743188162272,14.86390443,129.91,129.9,6.62]
["bitfinex","SOLUSD",1743188162657,0.03,129.91,129.9,6.62]
["bitfinex","SOLUSD",1743188163263,0.03,129.91,129.9,33.252172]
["bitfinex","SOLUSD",1743188163576,0.03,129.91,129.9,25.553972]
["bitfinex","SOLUSD",1743188163747,0.03,129.91,129.9,33.252172]
["bitfinex","SOLUSD",1743188166574,0.03,129.91,129.9,33.315172]
["bitfinex","SOLUSD",1743188167877,0.03,129.91,129.9,114.295972]
["bitfinex","SOLUSD",1743188168471,0.03,129.91,129.9,106.597772]
["bitfinex","SOLUSD",1743188168659,0.03,129.91,129.9,114.295972]
["bitfinex","SOLUSD",1743188170164,0.03,129.91,129.9,114.58029514]
["bitfinex","SOLUSD",1743188173982,0.03,129.91,129.9,106.597772]
["bitfinex","SOLUSD",1743188176081,0.03,129.91,129.9,99.977772]
["bitfinex","SOLUSD",1743188176285,0.03,129.91,129.9,106.597772]
["bitfinex","SOLUSD",1743188176989,0.03,129.91,129.9,114.295972]
["bitfinex","SOLUSD",1743188179101,0.03,129.91,129.9,114.58029514]
["bitfinex","SOLUSD",1743188181901,0.03,129.91,129.9,107.96029514]
["bitfinex","SOLUSD",1743188182204,0.03,129.91,129.9,114.58029514]
["bitfinex","SOLUSD",1743188183516,0.03,129.91,129.9,106.597772]
["bitfinex","SOLUSD",1743188184029,14.86390443,129.91,129.9,6.683]
["bitfinex","SOLUSD",1743188184523,30.26360443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188188808,22.56600443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188189303,30.26360443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188193416,22.56600443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188193735,16.43200443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188195833,24.12960443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188196840,16.43200443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188198444,24.12960443,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743188213976,20.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188214272,34.83390443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188215354,42.53270443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188232772,61.77970443,129.89,129.84,6.62]
["bitfinex","SOLUSD",1743188232989,14.83390443,129.85,129.84,6.62]
["bitfinex","SOLUSD",1743188233571,22.53500443,129.85,129.84,6.62]
["bitfinex","SOLUSD",1743188234484,14.83390443,129.85,129.84,6.62]
["bitfinex","SOLUSD",1743188234695,22.53470443,129.86,129.84,6.62]
["bitfinex","SOLUSD",1743188234896,19.2496,129.88,129.84,6.62]
["bitfinex","SOLUSD",1743188234897,7.7001,129.87,129.84,6.62]
["bitfinex","SOLUSD",1743188235590,22.53330443,129.88,129.84,14.3216]
["bitfinex","SOLUSD",1743188235791,20.0,129.89,129.84,15.9359]
["bitfinex","SOLUSD",1743188235999,20.0,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743188236303,22.53240443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188236502,22.56240443,129.9,129.88,6.683]
["bitfinex","SOLUSD",1743188236714,14.83390443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188237503,22.53270443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188237795,14.83390443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188240110,22.53270443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188241190,22.53270443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188242408,22.56240443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188242606,14.86390443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188243309,22.56220443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188243607,7.7283,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188244205,0.03,129.9,129.89,6.62]
["bitfinex","SOLUSD",1743188252618,0.03,129.9,129.89,33.252772]
["bitfinex","SOLUSD",1743188252803,0.03,129.9,129.89,114.51789514]
["bitfinex","SOLUSD",1743188256023,0.03,129.9,129.89,106.534772]
["bitfinex","SOLUSD",1743188256724,0.03,129.9,129.89,114.233572]
["bitfinex","SOLUSD",1743188257826,0.03,129.9,129.89,106.534772]
["bitfinex","SOLUSD",1743188259304,0.03,129.9,129.89,114.233572]
["bitfinex","SOLUSD",1743188259933,0.03,129.9,129.89,114.51789514]
["bitfinex","SOLUSD",1743188260231,0.03,129.9,129.89,107.89789514]
["bitfinex","SOLUSD",1743188260412,0.03,129.9,129.89,114.51789514]
["bitfinex","SOLUSD",1743188269496,0.03,129.9,129.89,80.9808]
["bitfinex","SOLUSD",1743188269644,0.03,129.9,129.89,87.6008]
["bitfinex","SOLUSD",1743188276272,14.86390443,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743188276468,14.83390443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188277162,14.83390443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188277563,14.83390443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188278376,22.53270443,129.89,129.88,6.683]
["bitfinex","SOLUSD",1743188279498,22.53270443,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743188287711,34.83390443,129.87,129.86,6.62]
["bitfinex","SOLUSD",1743188289094,42.53390443,129.87,129.86,6.62]
["bitfinex","SOLUSD",1743188289612,61.78390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188289810,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188291919,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188293524,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188293899,37.36890886,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188294900,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188297412,22.53480443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188299734,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188300029,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188305831,24.10890443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188311171,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188313152,80.8,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188313353,22.53360443,129.88,129.85,6.62]
["bitfinex","SOLUSD",1743188313558,7.6997,129.88,129.85,6.62]
["bitfinex","SOLUSD",1743188314077,22.53360443,129.88,129.85,6.62]
["bitfinex","SOLUSD",1743188314575,14.83390443,129.87,129.85,6.62]
["bitfinex","SOLUSD",1743188315244,22.53360443,129.88,129.85,6.62]
["bitfinex","SOLUSD",1743188317548,14.83390443,129.87,129.85,6.62]
["bitfinex","SOLUSD",1743188318275,7.7006,129.86,129.85,6.62]
["bitfinex","SOLUSD",1743188320386,7.7006,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188320387,22.53450443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188320598,22.53450443,129.86,129.84,6.683]
["bitfinex","SOLUSD",1743188320599,14.83390443,129.85,129.84,6.683]
["bitfinex","SOLUSD",1743188321578,22.53450443,129.86,129.84,6.683]
["bitfinex","SOLUSD",1743188331599,0.03,129.88,129.84,14.3847]
["bitfinex","SOLUSD",1743188331801,0.03,129.88,129.84,15.945]
["bitfinex","SOLUSD",1743188332318,7.7294,129.88,129.84,15.945]
["bitfinex","SOLUSD",1743188333710,22.56330443,129.88,129.84,8.2433]
["bitfinex","SOLUSD",1743188334011,14.83390443,129.87,129.84,8.2433]
["bitfinex","SOLUSD",1743188335807,22.53440443,129.87,129.84,8.2433]
["bitfinex","SOLUSD",1743188336711,22.53440443,129.87,129.84,6.683]
["bitfinex","SOLUSD",1743188338318,14.83390443,129.86,129.84,6.683]
["bitfinex","SOLUSD",1743188339318,22.53480443,129.86,129.84,6.683]
["bitfinex","SOLUSD",1743188341824,7.7001,129.87,129.84,6.683]
["bitfinex","SOLUSD",1743188342125,22.53400443,129.87,129.84,6.683]
["bitfinex","SOLUSD",1743188343223,14.83390443,129.87,129.84,6.683]
["bitfinex","SOLUSD",1743188343430,22.56350443,129.88,129.84,6.683]
["bitfinex","SOLUSD",1743188343930,7.7296,129.88,129.84,6.683]
["bitfinex","SOLUSD",1743188344332,0.03,129.88,129.84,14.3846]
["bitfinex","SOLUSD",1743188345328,7.7295,129.88,129.84,14.3846]
["bitfinex","SOLUSD",1743188345649,22.56340443,129.88,129.84,14.3846]
["bitfinex","SOLUSD",1743188346349,22.56340443,129.88,129.84,6.683]
["bitfinex","SOLUSD",1743188348160,0.03,129.88,129.85,18.933972]
["bitfinex","SOLUSD",1743188348324,0.03,129.88,129.86,9.2296]
["bitfinex","SOLUSD",1743188348957,0.03,129.88,129.87,18.933972]
["bitfinex","SOLUSD",1743188353828,0.03,129.88,129.86,80.9808]
["bitfinex","SOLUSD",1743188354439,14.86390443,129.88,129.86,80.9808]
["bitfinex","SOLUSD",1743188355354,14.86390443,129.88,129.87,6.62]
["bitfinex","SOLUSD",1743188355932,0.03,129.88,129.87,6.62]
["bitfinex","SOLUSD",1743188373644,0.03,129.88,129.87,14.32]
["bitfinex","SOLUSD",1743188373953,0.03,129.88,129.87,114.51909514]
["bitfinex","SOLUSD",1743188374153,0.03,129.88,129.87,116.16849514]
["bitfinex","SOLUSD",1743188376272,0.03,129.88,129.87,106.81909514]
["bitfinex","SOLUSD",1743188377550,0.03,129.88,129.87,80.9808]
["bitfinex","SOLUSD",1743188377750,0.03,129.88,129.87,87.5808]
["bitfinex","SOLUSD",1743188377951,0.03,129.88,129.87,6.6]
["bitfinex","SOLUSD",1743188381570,0.03,129.88,129.87,6.663]
["bitfinex","SOLUSD",1743188382177,7.7294,129.88,129.87,6.663]
["bitfinex","SOLUSD",1743188384075,0.03,129.88,129.87,6.663]
["bitfinex","SOLUSD",1743188394190,14.86390443,129.88,129.87,6.663]
["bitfinex","SOLUSD",1743188395079,22.56330443,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743188400792,104.97300443,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743188400963,34.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188405001,68.06750833,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743188405002,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188405303,14.83390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188405475,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188405675,0.03,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188405897,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188406078,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188407202,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188409598,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188409897,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188411490,0.03,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188411671,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188411871,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188412068,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188414506,74.16952215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188414879,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188420582,80.8,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188420986,95.63390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188421385,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188423014,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188423205,20.03,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188423694,0.03,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188425007,14.86390443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188429397,22.56420443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188432418,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188432597,14.83390443,129.85,129.84,6.663]
["bitfinex","SOLUSD",1743188433120,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188434128,75.82172215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188434424,24.18720443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188436224,83.52282215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188437530,164.32282215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188439021,104.98720443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188442127,164.32282215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188443014,104.98720443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188443417,103.33500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188447820,7.7008,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188448017,22.53470443,129.86,129.84,6.663]
["bitfinex","SOLUSD",1743188449220,14.83390443,129.85,129.84,6.663]
["bitfinex","SOLUSD",1743188451326,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188452954,7.7011,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188453111,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188460143,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188460618,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188461117,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188462142,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188462518,14.83390443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188462942,103.33470443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188463246,80.8,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188464047,22.56410443,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743188464236,14.83390443,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743188464544,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188468457,81.87062215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188469419,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188470525,7.7011,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188470841,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188474039,81.87062215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188475658,22.53500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188478763,103.33500443,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188480947,162.67062215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188481148,164.25732215,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743188481673,164.25732215,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743188481873,102.67561729,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1743188482075,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188482363,20.0,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188482364,34.83390443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188482539,14.83390443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188482741,80.8,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743188482742,14.83390443,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743188482941,14.83390443,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743188483136,22.53500443,129.85,129.8,0.063]
["bitfinex","SOLUSD",1743188483959,14.83390443,129.84,129.8,0.063]
["bitfinex","SOLUSD",1743188486071,7.7023,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743188486277,22.53620443,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743188488159,14.83390443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188488748,7.7023,129.83,129.8,0.063]
["bitfinex","SOLUSD",1743188488749,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188490272,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188491562,103.33700443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188491764,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188492777,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188494057,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188494256,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188494872,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188495974,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188502379,14.83390443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188502683,7.7032,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188502863,22.53710443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188504290,14.83390443,129.83,129.8,0.34732314]
["bitfinex","SOLUSD",1743188504491,14.86390443,129.84,129.8,8.05092314]
["bitfinex","SOLUSD",1743188504692,22.56570443,129.84,129.8,8.05092314]
["bitfinex","SOLUSD",1743188505072,14.83390443,129.83,129.8,8.05092314]
["bitfinex","SOLUSD",1743188505481,22.56570443,129.84,129.8,8.05092314]
["bitfinex","SOLUSD",1743188506186,14.83390443,129.83,129.8,18.996972]
["bitfinex","SOLUSD",1743188506385,14.83390443,129.81,129.8,6.663]
["bitfinex","SOLUSD",1743188507495,22.53740443,129.81,129.8,6.663]
["bitfinex","SOLUSD",1743188507698,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188517181,7.7035,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188517590,103.33710443,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743188517886,22.53740443,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743188524290,27.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743188524497,42.53860443,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743188525997,101.87422215,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1743188526390,102.15854529,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743188526597,74.16952215,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743188527708,74.45384529,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743188528592,82.15914529,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743188529009,82.15914529,129.78,129.76,0.063]
["bitfinex","SOLUSD",1743188529312,82.15914529,129.78,129.76,0.0001]
["bitfinex","SOLUSD",1743188529313,14.83390443,129.77,129.76,0.0001]
["bitfinex","SOLUSD",1743188529820,14.83390443,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1743188529821,0.28432314,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743188529987,19.04367018,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743188530189,15.11822757,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743188530922,22.82472757,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743188533920,26.66364598,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1743188536052,45.59761798,129.76,129.74,0.0001]
["bitfinex","SOLUSD",1743188536190,20.0,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743188536392,34.83390443,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743188538112,42.54220443,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743188541196,14.83390443,129.71,129.68,6.62]
["bitfinex","SOLUSD",1743188542006,20.0,129.73,129.68,6.62]
["bitfinex","SOLUSD",1743188542205,7.7079,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743188542525,22.54180443,129.74,129.69,18.933972]
["bitfinex","SOLUSD",1743188542692,22.54180443,129.74,129.69,7.99492314]
["bitfinex","SOLUSD",1743188542897,22.54180443,129.74,129.69,26.644572]
["bitfinex","SOLUSD",1743188543220,14.83390443,129.73,129.69,26.644572]
["bitfinex","SOLUSD",1743188543533,14.83390443,129.73,129.69,18.933972]
["bitfinex","SOLUSD",1743188544016,14.83390443,129.73,129.69,26.644572]
["bitfinex","SOLUSD",1743188544210,14.83390443,129.73,129.69,28.224772]
["bitfinex","SOLUSD",1743188544615,22.54240443,129.73,129.69,28.224772]
["bitfinex","SOLUSD",1743188544815,7.7085,129.73,129.69,28.224772]
["bitfinex","SOLUSD",1743188544996,22.54170443,129.74,129.69,28.224772]
["bitfinex","SOLUSD",1743188545319,14.83390443,129.73,129.69,20.514172]
["bitfinex","SOLUSD",1743188545796,14.83390443,129.72,129.69,1.5802]
["bitfinex","SOLUSD",1743188546112,14.83390443,129.72,129.69,1.6102]
["bitfinex","SOLUSD",1743188546818,14.83390443,129.73,129.69,1.6102]
["bitfinex","SOLUSD",1743188547299,14.83390443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188548805,7.7089,129.72,129.7,6.62]
["bitfinex","SOLUSD",1743188550722,14.83390443,129.72,129.7,6.62]
["bitfinex","SOLUSD",1743188550906,14.83390443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188552316,19.2689,129.75,129.7,6.62]
["bitfinex","SOLUSD",1743188552525,14.83390443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188552820,14.89690443,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1743188553926,22.60350443,129.76,129.71,26.643072]
["bitfinex","SOLUSD",1743188555030,7.7696,129.76,129.71,26.643072]
["bitfinex","SOLUSD",1743188555325,22.60350443,129.76,129.72,6.54]
["bitfinex","SOLUSD",1743188556528,22.60350443,129.76,129.72,14.2486]
["bitfinex","SOLUSD",1743188558307,7.7696,129.76,129.72,14.2486]
["bitfinex","SOLUSD",1743188558512,22.60350443,129.76,129.72,14.2486]
["bitfinex","SOLUSD",1743188560712,0.063,129.76,129.72,14.2486]
["bitfinex","SOLUSD",1743188560913,14.83390443,129.75,129.72,6.54]
["bitfinex","SOLUSD",1743188561113,14.83390443,129.75,129.71,18.933972]
["bitfinex","SOLUSD",1743188561428,14.83390443,129.74,129.71,18.933972]
["bitfinex","SOLUSD",1743188562231,14.83390443,129.74,129.69,82.87532314]
["bitfinex","SOLUSD",1743188562448,14.83390443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188562812,22.54260443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188563011,22.54180443,129.74,129.7,14.33]
["bitfinex","SOLUSD",1743188563231,22.54130443,129.75,129.7,14.33]
["bitfinex","SOLUSD",1743188564652,14.83390443,129.75,129.7,14.33]
["bitfinex","SOLUSD",1743188564829,14.89690443,129.76,129.71,19.21829514]
["bitfinex","SOLUSD",1743188565232,14.83390443,129.75,129.71,19.21829514]
["bitfinex","SOLUSD",1743188565725,14.83390443,129.75,129.7,95.3108]
["bitfinex","SOLUSD",1743188565917,14.83390443,129.74,129.7,95.3108]
["bitfinex","SOLUSD",1743188566432,14.83390443,129.74,129.7,6.62]
["bitfinex","SOLUSD",1743188566634,14.83390443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188566836,22.54240443,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188568145,7.7085,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743188568522,22.54190443,129.74,129.7,6.62]
["bitfinex","SOLUSD",1743188569345,22.54190443,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743188570149,7.708,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743188570335,14.83390443,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743188570535,14.83390443,129.74,129.71,6.62]
["bitfinex","SOLUSD",1743188572347,22.54220443,129.73,129.71,6.62]
["bitfinex","SOLUSD",1743188573238,7.7083,129.73,129.71,6.62]
["bitfinex","SOLUSD",1743188577655,21.6581,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188577837,36.49200443,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188579352,44.20210443,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743188580633,63.47730443,129.7,129.61,7.7153]
["bitfinex","SOLUSD",1743188580835,63.47730443,129.7,129.64,6.62]
["bitfinex","SOLUSD",1743188580836,14.83390443,129.67,129.64,6.62]
["bitfinex","SOLUSD",1743188581553,22.54570443,129.67,129.64,6.62]
["bitfinex","SOLUSD",1743188583036,22.54570443,129.67,129.63,6.62]
["bitfinex","SOLUSD",1743188586666,22.54570443,129.67,129.6,7.85786157]
["bitfinex","SOLUSD",1743188586961,22.54570443,129.67,129.63,6.62]
["bitfinex","SOLUSD",1743188588240,22.54570443,129.67,129.59,8.1515]
["bitfinex","SOLUSD",1743188588241,20.0,129.64,129.59,8.1515]
["bitfinex","SOLUSD",1743188588578,14.83390443,129.63,129.6,6.62]
["bitfinex","SOLUSD",1743188588766,14.83390443,129.61,129.56,8.0364]
["bitfinex","SOLUSD",1743188589064,60.89011772,129.66,129.56,8.0364]
["bitfinex","SOLUSD",1743188589065,14.83390443,129.59,129.57,6.62]
["bitfinex","SOLUSD",1743188590047,14.83390443,129.6,129.57,6.62]
["bitfinex","SOLUSD",1743188590250,14.83390443,129.6,129.58,6.62]
["bitfinex","SOLUSD",1743188590748,14.83390443,129.59,129.58,6.62]
["bitfinex","SOLUSD",1743188592272,14.83390443,129.6,129.58,6.62]
["bitfinex","SOLUSD",1743188594363,14.83390443,129.6,129.58,6.65]
["bitfinex","SOLUSD",1743188594766,14.83390443,129.6,129.58,14.3671]
["bitfinex","SOLUSD",1743188595547,14.83390443,129.6,129.58,6.65]
["bitfinex","SOLUSD",1743188596172,14.83390443,129.6,129.58,14.3672]
["bitfinex","SOLUSD",1743188596975,14.83390443,129.61,129.58,14.3672]
["bitfinex","SOLUSD",1743188600193,14.83390443,129.62,129.58,14.3672]
["bitfinex","SOLUSD",1743188600554,14.83390443,129.61,129.58,14.3672]
["bitfinex","SOLUSD",1743188601183,95.63390443,129.64,129.59,18.933972]
["bitfinex","SOLUSD",1743188601474,14.83390443,129.64,129.6,7.716]
["bitfinex","SOLUSD",1743188602076,80.8,129.68,129.61,18.933972]
["bitfinex","SOLUSD",1743188602281,14.83390443,129.66,129.62,6.62]
["bitfinex","SOLUSD",1743188602773,14.83390443,129.65,129.62,6.62]
["bitfinex","SOLUSD",1743188604474,14.83390443,129.64,129.62,6.62]
["bitfinex","SOLUSD",1743188606878,14.83390443,129.65,129.62,6.62]
["bitfinex","SOLUSD",1743188607757,14.83390443,129.65,129.62,14.3348]
["bitfinex","SOLUSD",1743188608268,22.60960443,129.66,129.62,14.3348]
["bitfinex","SOLUSD",1743188608464,0.063,129.66,129.62,14.3348]
["bitfinex","SOLUSD",1743188608668,14.89690443,129.66,129.62,14.3348]
["bitfinex","SOLUSD",1743188612061,0.063,129.66,129.63,18.933972]
["bitfinex","SOLUSD",1743188613081,0.063,129.66,129.63,18.79181043]
["bitfinex","SOLUSD",1743188613762,0.063,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1743188617508,0.063,129.66,129.63,26.50571043]
["bitfinex","SOLUSD",1743188618199,14.89690443,129.66,129.62,87.6008]
["bitfinex","SOLUSD",1743188618498,14.89690443,129.66,129.62,87.6308]
["bitfinex","SOLUSD",1743188619173,0.063,129.66,129.62,95.3455]
["bitfinex","SOLUSD",1743188619375,0.063,129.66,129.63,18.79181043]
["bitfinex","SOLUSD",1743188621104,0.063,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1743188622189,0.063,129.66,129.63,26.50591043]
["bitfinex","SOLUSD",1743188626087,0.063,129.66,129.64,0.42648471]
["bitfinex","SOLUSD",1743188626690,0.063,129.66,129.65,26.50481043]
["bitfinex","SOLUSD",1743188627988,0.063,129.66,129.64,7.7133]
["bitfinex","SOLUSD",1743188628593,0.063,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743188629416,14.89690443,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743188629987,0.063,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743188631315,0.063,129.66,129.65,14.333]
["bitfinex","SOLUSD",1743188632419,0.063,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743188634513,14.89690443,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743188634692,14.89690443,129.66,129.63,6.65]
["bitfinex","SOLUSD",1743188635617,22.60960443,129.66,129.63,6.65]
["bitfinex","SOLUSD",1743188636595,14.89690443,129.66,129.63,6.65]
["bitfinex","SOLUSD",1743188636799,0.063,129.66,129.64,6.62]
["bitfinex","SOLUSD",1743188637190,7.7755,129.66,129.64,6.62]
["bitfinex","SOLUSD",1743188637695,0.063,129.66,129.64,6.62]
["bitfinex","SOLUSD",1743188638709,0.063,129.66,129.64,14.3336]
["bitfinex","SOLUSD",1743188641420,0.063,129.66,129.65,18.79181043]
["bitfinex","SOLUSD",1743188641714,0.063,129.66,129.65,19.21829514]
["bitfinex","SOLUSD",1743188643017,0.063,129.66,129.64,14.3336]
["bitfinex","SOLUSD",1743188643221,0.063,129.66,129.64,6.62]
["bitfinex","SOLUSD",1743188645037,14.83390443,129.65,129.63,6.65]
["bitfinex","SOLUSD",1743188645200,22.54720443,129.65,129.63,6.65]
["bitfinex","SOLUSD",1743188645400,7.7133,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743188645822,22.60960443,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743188646009,14.89690443,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743188646207,0.063,129.66,129.63,26.53581043]
["bitfinex","SOLUSD",1743188647304,14.89690443,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743188647612,14.89690443,129.66,129.63,6.65]
["bitfinex","SOLUSD",1743188647808,14.89690443,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743188648020,14.89690443,129.66,129.63,6.65]
["bitfinex","SOLUSD",1743188648322,14.83390443,129.65,129.63,6.65]
["bitfinex","SOLUSD",1743188649727,7.7136,129.64,129.63,6.65]
["bitfinex","SOLUSD",1743188650107,7.7136,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743188650108,22.54750443,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743188650824,24.11940443,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743188668545,24.68805071,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743188668718,0.42648471,129.63,129.58,0.03]
["bitfinex","SOLUSD",1743188668922,14.83390443,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188669320,14.83390443,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743188669536,34.83390443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188670647,27.7156,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188671169,42.54950443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188671350,20.0,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188671529,20.0,129.61,129.58,6.65]
["bitfinex","SOLUSD",1743188672446,7.715,129.62,129.58,14.3671]
["bitfinex","SOLUSD",1743188673349,22.54840443,129.63,129.58,14.3671]
["bitfinex","SOLUSD",1743188675252,14.83390443,129.62,129.58,14.3671]
["bitfinex","SOLUSD",1743188675751,14.83390443,129.61,129.58,6.65]
["bitfinex","SOLUSD",1743188677151,22.54920443,129.62,129.58,6.65]
["bitfinex","SOLUSD",1743188677540,14.83390443,129.61,129.58,6.65]
["bitfinex","SOLUSD",1743188677940,14.83390443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188678130,22.54920443,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743188679452,14.83390443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188680951,7.716,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743188682858,14.83390443,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743188683152,14.83390443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188683832,22.54870443,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743188684853,14.83390443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188685353,22.54940443,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743188686242,14.83390443,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743188688355,22.55000443,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743188690157,14.83390443,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188690359,30.67790443,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188691657,36.91970395,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188691955,30.67790443,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188692160,111.90438914,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743188692349,131.19598914,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743188692553,14.83390443,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743188693060,20.0,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188693264,34.83390443,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188694343,42.55290443,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188696444,42.97938914,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188696637,57.81329357,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188697039,103.91940686,129.55,129.54,0.03]
["bitfinex","SOLUSD",1743188699947,20.0,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188700268,34.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188700567,42.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188704281,42.98118914,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188704870,42.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188706367,34.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188706580,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188706770,80.8,129.56,129.51,0.03]
["bitfinex","SOLUSD",1743188706771,14.83390443,129.56,129.51,0.03]
["bitfinex","SOLUSD",1743188707256,14.83390443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188707457,14.83390443,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1743188707657,14.83390443,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188708756,22.55210443,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188709163,14.83390443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188709470,14.83390443,129.55,129.53,6.62]
["bitfinex","SOLUSD",1743188710063,14.83390443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188710455,7.7812,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188710456,14.83390443,129.54,129.53,6.62]
["bitfinex","SOLUSD",1743188711171,22.55350443,129.54,129.53,6.62]
["bitfinex","SOLUSD",1743188711982,7.7192,129.55,129.53,6.62]
["bitfinex","SOLUSD",1743188712287,14.89690443,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188712789,14.83390443,129.55,129.53,6.62]
["bitfinex","SOLUSD",1743188713174,7.781,129.57,129.51,0.03]
["bitfinex","SOLUSD",1743188713175,22.55350443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188713483,14.83390443,129.53,129.52,6.62]
["bitfinex","SOLUSD",1743188714263,22.55350443,129.54,129.52,6.62]
["bitfinex","SOLUSD",1743188714460,14.83390443,129.55,129.52,6.62]
["bitfinex","SOLUSD",1743188714665,103.41480443,129.57,129.52,6.62]
["bitfinex","SOLUSD",1743188714880,22.61480443,129.57,129.52,6.62]
["bitfinex","SOLUSD",1743188715287,14.89690443,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1743188715958,22.61480443,129.57,129.52,14.3405]
["bitfinex","SOLUSD",1743188716472,14.83390443,129.56,129.52,14.3405]
["bitfinex","SOLUSD",1743188717084,14.83390443,129.56,129.52,6.62]
["bitfinex","SOLUSD",1743188717586,22.55260443,129.56,129.52,14.3407]
["bitfinex","SOLUSD",1743188717789,14.83390443,129.56,129.52,14.3407]
["bitfinex","SOLUSD",1743188718158,14.83390443,129.55,129.52,6.62]
["bitfinex","SOLUSD",1743188718354,14.83390443,129.54,129.52,6.62]
["bitfinex","SOLUSD",1743188718769,14.83390443,129.55,129.52,6.62]
["bitfinex","SOLUSD",1743188720775,22.55290443,129.55,129.52,6.62]
["bitfinex","SOLUSD",1743188721501,14.83390443,129.55,129.52,6.62]
["bitfinex","SOLUSD",1743188722092,14.83390443,129.55,129.52,6.65]
["bitfinex","SOLUSD",1743188723599,14.89690443,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188724188,22.61480443,129.57,129.53,6.62]
["bitfinex","SOLUSD",1743188724794,22.61480443,129.57,129.53,14.3401]
["bitfinex","SOLUSD",1743188725198,14.83390443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188726064,7.7809,129.57,129.53,14.34]
["bitfinex","SOLUSD",1743188726065,0.063,129.57,129.53,14.34]
["bitfinex","SOLUSD",1743188726763,14.89690443,129.57,129.53,14.34]
["bitfinex","SOLUSD",1743188727169,14.83390443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188729198,14.83390443,129.56,129.52,7.89296157]
["bitfinex","SOLUSD",1743188729405,22.55230443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188731397,14.83390443,129.56,129.53,6.62]
["bitfinex","SOLUSD",1743188731985,14.83390443,129.54,129.53,6.62]
["bitfinex","SOLUSD",1743188732176,14.83390443,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743188732382,14.83390443,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743188732865,22.55410443,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743188733801,103.35410443,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743188734021,22.98058914,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743188735496,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188736800,22.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188738002,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188739206,7.7198,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188739495,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188741899,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188743280,22.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188745411,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188746823,22.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188747303,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188747507,14.83390443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188747708,80.863,129.56,129.51,0.03]
["bitfinex","SOLUSD",1743188747709,14.83390443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188748697,14.83390443,129.55,129.51,7.7514]
["bitfinex","SOLUSD",1743188752305,14.83390443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188752494,14.83390443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188752915,14.83390443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188753422,22.55300443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188753892,14.83390443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188754217,22.55290443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188754710,14.83390443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188756120,22.55360443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188756704,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188758198,22.55360443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188759520,14.89690443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188759896,22.61600443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188763131,22.55360443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188765419,14.83390443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188765827,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188766039,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188767597,22.55470443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188769104,14.83390443,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188769303,103.35420443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188770426,95.63390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188773432,103.35410443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188773632,95.63390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188773817,80.8,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188774825,22.55370443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188775027,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188775443,7.7198,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188775738,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188777838,22.55410443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188778151,14.83390443,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188778641,22.55380443,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188779459,14.89690443,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188779635,0.063,129.55,129.52,18.79181043]
["bitfinex","SOLUSD",1743188779948,0.063,129.55,129.54,18.79181043]
["bitfinex","SOLUSD",1743188780257,0.063,129.55,129.54,19.21829514]
["bitfinex","SOLUSD",1743188781624,0.063,129.55,129.54,25.76989514]
["bitfinex","SOLUSD",1743188782824,0.063,129.55,129.54,33.48949514]
["bitfinex","SOLUSD",1743188783152,0.063,129.55,129.54,6.62]
["bitfinex","SOLUSD",1743188783731,14.89690443,129.55,129.54,6.62]
["bitfinex","SOLUSD",1743188784046,14.89690443,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188785051,22.61650443,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188786854,7.7826,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188787050,0.063,129.55,129.51,14.3713]
["bitfinex","SOLUSD",1743188788145,0.063,129.55,129.52,18.79181043]
["bitfinex","SOLUSD",1743188788740,0.063,129.55,129.53,0.42648471]
["bitfinex","SOLUSD",1743188789030,0.063,129.55,129.54,8.14608471]
["bitfinex","SOLUSD",1743188791447,0.063,129.55,129.53,18.79181043]
["bitfinex","SOLUSD",1743188793652,0.063,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1743188793956,0.063,129.55,129.54,26.51141043]
["bitfinex","SOLUSD",1743188794534,0.063,129.55,129.54,26.93789514]
["bitfinex","SOLUSD",1743188799247,0.063,129.55,129.54,28.46269514]
["bitfinex","SOLUSD",1743188799755,0.063,129.56,129.55,19.21829514]
["bitfinex","SOLUSD",1743188799756,0.0001,129.56,129.55,19.21829514]
["bitfinex","SOLUSD",1743188799946,0.0001,129.56,129.55,33.55729514]
["bitfinex","SOLUSD",1743188804063,0.0001,129.56,129.55,33.13081043]
["bitfinex","SOLUSD",1743188804874,0.0001,129.56,129.54,80.9808]
["bitfinex","SOLUSD",1743188805161,0.0001,129.56,129.54,6.62]
["bitfinex","SOLUSD",1743188807554,0.0001,129.56,129.55,7.719]
["bitfinex","SOLUSD",1743188808066,80.8,129.55,129.51,0.03]
["bitfinex","SOLUSD",1743188808242,23.28760058,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188808442,23.28760058,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188808856,82.3457,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188809064,12.04966992,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1743188809453,35.3372705,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1743188809658,43.0557705,129.56,129.52,26.51251043]
["bitfinex","SOLUSD",1743188810087,43.0557705,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1743188810474,23.28760058,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188811792,7.7196,129.54,129.51,6.65]
["bitfinex","SOLUSD",1743188812081,31.00720058,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743188812286,31.00720058,129.54,129.51,6.65]
["bitfinex","SOLUSD",1743188814487,7.7196,129.54,129.51,6.65]
["bitfinex","SOLUSD",1743188815787,111.80690058,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188815982,88.5193,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188816185,80.8,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188816358,111.80680058,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188816791,23.28760058,129.54,129.51,6.65]
["bitfinex","SOLUSD",1743188816991,14.91734223,129.54,129.51,6.65]
["bitfinex","SOLUSD",1743188817190,103.43654223,129.55,129.51,6.65]
["bitfinex","SOLUSD",1743188820798,14.91734223,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188820973,14.91734223,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188821173,97.23484223,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188821373,82.3175,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188822269,104.95524223,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188822470,14.91734223,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743188823091,104.95524223,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188826201,97.23484223,129.53,129.51,0.03]
["bitfinex","SOLUSD",1743188826377,80.8,129.53,129.51,6.65]
["bitfinex","SOLUSD",1743188826702,88.5202,129.53,129.51,6.65]
["bitfinex","SOLUSD",1743188827985,80.8,129.53,129.51,6.65]
["bitfinex","SOLUSD",1743188828896,80.8,129.53,129.51,14.3713]
["bitfinex","SOLUSD",1743188829280,12.04966992,129.56,129.52,18.79181043]
["bitfinex","SOLUSD",1743188829685,12.04966992,129.56,129.53,19.07613357]
["bitfinex","SOLUSD",1743188829886,12.04966992,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1743188830187,12.04966992,129.56,129.55,25.83829514]
["bitfinex","SOLUSD",1743188831003,12.04966992,129.56,129.55,33.55729514]
["bitfinex","SOLUSD",1743188831399,24.16213985,129.57,129.56,19.21829514]
["bitfinex","SOLUSD",1743188831592,24.16213985,129.57,129.56,100.19909514]
["bitfinex","SOLUSD",1743188832808,0.063,129.57,129.56,100.19909514]
["bitfinex","SOLUSD",1743188833302,0.063,129.57,129.56,107.91749514]
["bitfinex","SOLUSD",1743188833606,120.49569926,129.65,129.59,0.28432314]
["bitfinex","SOLUSD",1743188833785,120.49569926,129.65,129.61,18.79181043]
["bitfinex","SOLUSD",1743188833987,32.57935587,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1743188834382,1.5919,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1743188834604,0.063,129.66,129.62,0.42648471]
["bitfinex","SOLUSD",1743188834901,7.7755,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1743188835096,23.27475587,129.64,129.6,6.62]
["bitfinex","SOLUSD",1743188835310,30.98885587,129.64,129.6,6.62]
["bitfinex","SOLUSD",1743188835685,88.5131,129.65,129.6,14.336]
["bitfinex","SOLUSD",1743188835904,104.07475587,129.65,129.6,14.336]
["bitfinex","SOLUSD",1743188837009,111.78785587,129.65,129.6,6.62]
["bitfinex","SOLUSD",1743188837308,104.07475587,129.65,129.6,14.3359]
["bitfinex","SOLUSD",1743188837711,104.07475587,129.65,129.6,6.62]
["bitfinex","SOLUSD",1743188838205,80.8,129.65,129.6,6.62]
["bitfinex","SOLUSD",1743188838510,23.27475587,129.64,129.6,6.62]
["bitfinex","SOLUSD",1743188838704,23.27475587,129.63,129.6,6.62]
["bitfinex","SOLUSD",1743188839708,105.59075587,129.65,129.6,14.336]
["bitfinex","SOLUSD",1743188840601,82.316,129.65,129.6,14.336]
["bitfinex","SOLUSD",1743188840908,0.063,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1743188841591,23.33775587,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1743188842304,0.063,129.65,129.62,0.42648471]
["bitfinex","SOLUSD",1743188843491,0.063,129.65,129.61,26.50691043]
["bitfinex","SOLUSD",1743188844222,23.33775587,129.65,129.61,18.79181043]
["bitfinex","SOLUSD",1743188844713,23.33775587,129.65,129.61,26.50711043]
["bitfinex","SOLUSD",1743188845715,0.063,129.65,129.61,26.50711043]
["bitfinex","SOLUSD",1743188846009,0.063,129.65,129.62,0.42648471]
["bitfinex","SOLUSD",1743188847704,0.063,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1743188848008,0.063,129.65,129.64,6.64]
["bitfinex","SOLUSD",1743188850012,0.063,129.65,129.64,14.3536]
["bitfinex","SOLUSD",1743188851413,0.063,129.65,129.64,6.64]
["bitfinex","SOLUSD",1743188851708,23.33775587,129.65,129.59,0.42648471]
["bitfinex","SOLUSD",1743188851910,31.05095587,129.65,129.6,6.64]
["bitfinex","SOLUSD",1743188852088,23.27475587,129.64,129.6,6.64]
["bitfinex","SOLUSD",1743188852996,30.98845587,129.64,129.6,14.3559]
["bitfinex","SOLUSD",1743188853796,30.98845587,129.64,129.59,26.50811043]
["bitfinex","SOLUSD",1743188853996,23.27475587,129.62,129.6,6.64]
["bitfinex","SOLUSD",1743188855602,30.98955587,129.62,129.6,6.64]
["bitfinex","SOLUSD",1743188855797,23.27475587,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1743188856005,23.27475587,129.6,129.59,6.64]
["bitfinex","SOLUSD",1743188856198,23.27475587,129.6,129.57,6.64]
["bitfinex","SOLUSD",1743188856512,23.27475587,129.59,129.57,6.64]
["bitfinex","SOLUSD",1743188856715,23.27475587,129.6,129.57,6.64]
["bitfinex","SOLUSD",1743188857409,23.27475587,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743188857716,23.27475587,129.59,129.57,6.64]
["bitfinex","SOLUSD",1743188858407,23.27475587,129.6,129.57,6.64]
["bitfinex","SOLUSD",1743188859014,104.07475587,129.61,129.57,6.64]
["bitfinex","SOLUSD",1743188859205,80.8,129.61,129.57,6.64]
["bitfinex","SOLUSD",1743188859401,80.8,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1743188860007,104.07475587,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743188860317,1.6453,129.64,129.59,18.79181043]
["bitfinex","SOLUSD",1743188861094,32.63365587,129.64,129.59,18.79181043]
["bitfinex","SOLUSD",1743188861610,24.92005587,129.64,129.59,18.79181043]
["bitfinex","SOLUSD",1743188862117,32.63375587,129.64,129.59,0.42648471]
["bitfinex","SOLUSD",1743188863216,9.359,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1743188863417,32.63375587,129.64,129.61,6.64]
["bitfinex","SOLUSD",1743188864820,23.27475587,129.63,129.61,6.64]
["bitfinex","SOLUSD",1743188865003,32.63375587,129.64,129.61,6.64]
["bitfinex","SOLUSD",1743188866822,21.24010209,129.63,129.61,6.64]
["bitfinex","SOLUSD",1743188867516,32.63375587,129.64,129.61,6.64]
["bitfinex","SOLUSD",1743188867819,23.27475587,129.63,129.58,0.14216157]
["bitfinex","SOLUSD",1743188868003,23.27475587,129.63,129.61,6.64]
["bitfinex","SOLUSD",1743188868198,30.98945587,129.63,129.61,6.64]
["bitfinex","SOLUSD",1743188868406,7.7147,129.63,129.61,6.64]
["bitfinex","SOLUSD",1743188869932,1.6453,129.64,129.61,6.64]
["bitfinex","SOLUSD",1743188870138,80.863,129.65,129.61,14.3554]
["bitfinex","SOLUSD",1743188870428,88.5762,129.65,129.61,14.3554]
["bitfinex","SOLUSD",1743188871013,88.5761,129.65,129.61,14.3554]
["bitfinex","SOLUSD",1743188871814,0.063,129.65,129.61,14.3554]
["bitfinex","SOLUSD",1743188872007,0.063,129.65,129.62,18.79181043]
["bitfinex","SOLUSD",1743188872533,0.063,129.65,129.61,6.64]
["bitfinex","SOLUSD",1743188874108,0.063,129.65,129.61,14.3551]
["bitfinex","SOLUSD",1743188876027,0.063,129.65,129.62,18.79181043]
["bitfinex","SOLUSD",1743188877626,0.063,129.65,129.62,26.50611043]
["bitfinex","SOLUSD",1743188878212,0.063,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1743188880236,0.063,129.65,129.62,26.36444886]
["bitfinex","SOLUSD",1743188882223,0.063,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1743188882433,0.063,129.65,129.64,26.50541043]
["bitfinex","SOLUSD",1743188882629,0.063,129.65,129.64,26.93189514]
["bitfinex","SOLUSD",1743188883521,0.063,129.65,129.64,18.79181043]
["bitfinex","SOLUSD",1743188884533,0.063,129.65,129.63,87.6408]
["bitfinex","SOLUSD",1743188888049,0.063,129.65,129.63,95.3548]
["bitfinex","SOLUSD",1743188889238,0.063,129.65,129.63,6.66]
["bitfinex","SOLUSD",1743188893943,14.9534897,129.65,129.63,6.66]
["bitfinex","SOLUSD",1743188894752,0.063,129.65,129.63,6.66]
["bitfinex","SOLUSD",1743188897654,0.063,129.65,129.63,14.3741]
["bitfinex","SOLUSD",1743188897848,0.063,129.65,129.64,18.79181043]
["bitfinex","SOLUSD",1743188899559,0.063,129.65,129.64,19.21829514]
["bitfinex","SOLUSD",1743188900053,0.063,129.65,129.64,26.93189514]
["bitfinex","SOLUSD",1743188902753,0.063,129.65,129.64,26.647572]
["bitfinex","SOLUSD",1743188903754,0.063,129.65,129.64,26.93189514]
["bitfinex","SOLUSD",1743188910336,0.063,129.65,129.64,114.61269514]
["bitfinex","SOLUSD",1743188935151,0.063,129.66,129.65,19.21829514]
["bitfinex","SOLUSD",1743188935357,0.063,129.66,129.65,100.19909514]
["bitfinex","SOLUSD",1743188936259,0.063,129.68,129.67,20.56864628]
["bitfinex","SOLUSD",1743188936466,0.063,129.68,129.67,120.19909514]
["bitfinex","SOLUSD",1743188936883,0.063,129.68,129.67,127.91089514]
["bitfinex","SOLUSD",1743188941591,0.063,129.68,129.67,107.91089514]
["bitfinex","SOLUSD",1743188947179,0.0001,129.68,129.67,107.91089514]
["bitfinex","SOLUSD",1743188947390,0.0001,129.69,129.68,19.21829514]
["bitfinex","SOLUSD",1743188947563,0.0001,129.69,129.68,106.85909514]
["bitfinex","SOLUSD",1743188948786,0.0001,129.69,129.68,114.57029514]
["bitfinex","SOLUSD",1743188952481,0.063,129.74,129.72,20.0]
["bitfinex","SOLUSD",1743188952664,0.063,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743188952867,0.063,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743188953080,0.063,129.75,129.74,107.90679514]
["bitfinex","SOLUSD",1743188953585,0.063,129.75,129.74,100.19909514]
["bitfinex","SOLUSD",1743188953784,0.063,129.75,129.74,25.85829514]
["bitfinex","SOLUSD",1743188958682,0.063,129.75,129.74,33.56599514]
["bitfinex","SOLUSD",1743188959591,0.063,129.75,129.74,114.54679514]
["bitfinex","SOLUSD",1743188961771,0.063,129.75,129.74,114.57679514]
["bitfinex","SOLUSD",1743188968495,0.0001,129.75,129.74,114.57679514]
["bitfinex","SOLUSD",1743188968996,0.0001,129.76,129.75,100.19909514]
["bitfinex","SOLUSD",1743188969193,0.063,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743188971503,0.063,129.78,129.77,26.92419514]
["bitfinex","SOLUSD",1743188972385,0.063,129.78,129.77,33.56419514]
["bitfinex","SOLUSD",1743188974105,1.7203,129.78,129.77,25.43181043]
["bitfinex","SOLUSD",1743188974288,1.7203,129.78,129.77,18.79181043]
["bitfinex","SOLUSD",1743188974600,1.7203,129.78,129.77,33.13771043]
["bitfinex","SOLUSD",1743188978598,0.063,129.78,129.77,33.56419514]
["bitfinex","SOLUSD",1743188979606,0.063,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743188979796,14.9534897,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743188980200,0.063,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743188982810,14.9534897,129.78,129.77,6.64]
["bitfinex","SOLUSD",1743188987493,14.9534897,129.78,129.77,6.62]
["bitfinex","SOLUSD",1743188988311,22.6587897,129.78,129.77,6.62]
["bitfinex","SOLUSD",1743188988702,8.1856,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743188989014,14.8904897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743188992422,22.5969897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743188993326,14.8904897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743188993507,22.5969897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743188996723,14.8904897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189000229,14.9534897,129.78,129.75,18.82181043]
["bitfinex","SOLUSD",1743189000408,0.063,129.78,129.75,18.82181043]
["bitfinex","SOLUSD",1743189000608,14.9534897,129.78,129.75,18.82181043]
["bitfinex","SOLUSD",1743189001232,14.9534897,129.78,129.75,26.52881043]
["bitfinex","SOLUSD",1743189001906,14.9534897,129.78,129.75,7.87916157]
["bitfinex","SOLUSD",1743189002130,14.9534897,129.78,129.75,18.82181043]
["bitfinex","SOLUSD",1743189002325,14.8904897,129.77,129.75,18.82181043]
["bitfinex","SOLUSD",1743189002831,14.8904897,129.77,129.75,26.52891043]
["bitfinex","SOLUSD",1743189003431,14.9534897,129.78,129.75,26.52891043]
["bitfinex","SOLUSD",1743189003903,14.8904897,129.77,129.75,18.82181043]
["bitfinex","SOLUSD",1743189004107,34.8904897,129.77,129.75,18.82181043]
["bitfinex","SOLUSD",1743189004528,34.8904897,129.77,129.75,26.52881043]
["bitfinex","SOLUSD",1743189004731,34.8904897,129.77,129.75,18.82181043]
["bitfinex","SOLUSD",1743189005829,14.8904897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189009811,24.1757897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189011423,30.3866897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189016332,16.4692897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189016640,24.1757897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189021231,24.2387897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189030943,0.063,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189032237,0.063,129.76,129.75,25.603972]
["bitfinex","SOLUSD",1743189034953,0.063,129.76,129.75,6.67]
["bitfinex","SOLUSD",1743189035267,14.9534897,129.76,129.75,6.67]
["bitfinex","SOLUSD",1743189036274,0.063,129.76,129.75,6.67]
["bitfinex","SOLUSD",1743189041776,14.9534897,129.76,129.75,6.67]
["bitfinex","SOLUSD",1743189042374,0.063,129.76,129.75,6.67]
["bitfinex","SOLUSD",1743189043170,22.6599897,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743189056264,22.6599897,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743189056485,14.8904897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189057699,22.5975897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189059287,103.3975897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189060192,22.6602897,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743189060488,14.9534897,129.76,129.74,0.03]
["bitfinex","SOLUSD",1743189061086,14.8904897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189063096,22.5975897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189065277,103.3975897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189067578,103.4605897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189069393,105.0907897,129.75,129.74,0.03]
["bitfinex","SOLUSD",1743189069589,20.0,129.72,129.66,0.17216157]
["bitfinex","SOLUSD",1743189069789,14.8904897,129.68,129.67,6.62]
["bitfinex","SOLUSD",1743189071096,22.6016897,129.68,129.66,18.963972]
["bitfinex","SOLUSD",1743189071296,14.8904897,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743189071476,14.8904897,129.67,129.66,6.65]
["bitfinex","SOLUSD",1743189071980,14.8904897,129.68,129.66,6.65]
["bitfinex","SOLUSD",1743189074001,7.7109,129.69,129.66,6.65]
["bitfinex","SOLUSD",1743189074201,14.8904897,129.68,129.66,6.65]
["bitfinex","SOLUSD",1743189074403,14.8904897,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743189074577,14.8904897,129.68,129.66,6.65]
["bitfinex","SOLUSD",1743189076700,14.8904897,129.67,129.66,6.65]
["bitfinex","SOLUSD",1743189077514,14.8904897,129.68,129.66,6.65]
["bitfinex","SOLUSD",1743189078412,14.8904897,129.67,129.66,6.65]
["bitfinex","SOLUSD",1743189078898,14.8904897,129.68,129.66,14.3622]
["bitfinex","SOLUSD",1743189079106,14.8904897,129.69,129.66,14.3622]
["bitfinex","SOLUSD",1743189079483,34.8904897,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1743189079697,14.8904897,129.74,129.69,0.28432314]
["bitfinex","SOLUSD",1743189080003,14.8904897,129.73,129.7,6.62]
["bitfinex","SOLUSD",1743189080589,14.8904897,129.73,129.7,14.3299]
["bitfinex","SOLUSD",1743189080785,14.8904897,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743189082191,22.5981897,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743189082586,14.8904897,129.74,129.7,14.3299]
["bitfinex","SOLUSD",1743189085506,14.9534897,129.75,129.71,18.933972]
["bitfinex","SOLUSD",1743189085707,0.063,129.75,129.73,18.933972]
["bitfinex","SOLUSD",1743189085913,0.063,129.75,129.74,25.83829514]
["bitfinex","SOLUSD",1743189086590,0.063,129.75,129.74,33.54599514]
["bitfinex","SOLUSD",1743189095937,0.063,129.75,129.74,25.553972]
["bitfinex","SOLUSD",1743189096111,0.063,129.75,129.72,82.6191]
["bitfinex","SOLUSD",1743189096112,14.9534897,129.75,129.73,18.933972]
["bitfinex","SOLUSD",1743189096307,14.9534897,129.75,129.73,25.553972]
["bitfinex","SOLUSD",1743189096997,0.063,129.75,129.73,25.553972]
["bitfinex","SOLUSD",1743189097426,14.9534897,129.75,129.72,81.26512314]
["bitfinex","SOLUSD",1743189097605,14.8904897,129.74,129.73,6.62]
["bitfinex","SOLUSD",1743189098200,14.8904897,129.74,129.72,6.62]
["bitfinex","SOLUSD",1743189098411,14.9534897,129.75,129.72,6.62]
["bitfinex","SOLUSD",1743189099331,0.063,129.75,129.72,14.3288]
["bitfinex","SOLUSD",1743189099831,14.9534897,129.75,129.72,14.3288]
["bitfinex","SOLUSD",1743189100026,0.063,129.75,129.72,14.3288]
["bitfinex","SOLUSD",1743189102251,0.063,129.75,129.73,19.21829514]
["bitfinex","SOLUSD",1743189102419,0.063,129.75,129.73,100.19909514]
["bitfinex","SOLUSD",1743189103842,0.063,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743189105110,0.063,129.76,129.74,109.46749514]
["bitfinex","SOLUSD",1743189105323,0.063,129.76,129.75,19.21829514]
["bitfinex","SOLUSD",1743189105933,0.063,129.76,129.75,26.92539514]
["bitfinex","SOLUSD",1743189108615,0.063,129.76,129.75,107.90619514]
["bitfinex","SOLUSD",1743189114032,0.063,129.76,129.75,114.50619514]
["bitfinex","SOLUSD",1743189114941,0.063,129.76,129.75,114.53619514]
["bitfinex","SOLUSD",1743189120548,0.063,129.76,129.75,114.251872]
["bitfinex","SOLUSD",1743189121229,0.063,129.76,129.75,114.39403357]
["bitfinex","SOLUSD",1743189122644,0.063,129.76,129.75,114.53619514]
["bitfinex","SOLUSD",1743189140960,0.063,129.76,129.75,114.39403357]
["bitfinex","SOLUSD",1743189141455,0.063,129.76,129.75,114.53619514]
["bitfinex","SOLUSD",1743189142540,0.063,129.78,129.76,0.28432314]
["bitfinex","SOLUSD",1743189142746,0.063,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1743189143748,0.063,129.78,129.77,100.19909514]
["bitfinex","SOLUSD",1743189144644,0.063,129.79,129.78,0.28432314]
["bitfinex","SOLUSD",1743189145158,0.063,129.81,129.8,19.21829514]
["bitfinex","SOLUSD",1743189147955,0.063,129.81,129.8,114.44019514]
["bitfinex","SOLUSD",1743189166782,0.063,129.82,129.8,114.44019514]
["bitfinex","SOLUSD",1743189167156,0.03,129.87,129.83,39.21829514]
["bitfinex","SOLUSD",1743189167356,0.063,129.91,129.85,19.21829514]
["bitfinex","SOLUSD",1743189168481,0.0001,129.89,129.85,19.21829514]
["bitfinex","SOLUSD",1743189168780,0.0001,129.89,129.88,46.91769514]
["bitfinex","SOLUSD",1743189168961,0.0001,129.89,129.88,134.43549514]
["bitfinex","SOLUSD",1743189169658,0.0001,129.89,129.88,126.73609514]
["bitfinex","SOLUSD",1743189171381,0.0001,129.89,129.88,134.43549514]
["bitfinex","SOLUSD",1743189175079,0.0001,129.89,129.88,114.43549514]
["bitfinex","SOLUSD",1743189179592,0.063,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743189179980,0.063,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1743189180988,0.063,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743189181371,0.063,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1743189181613,0.063,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743189185591,0.063,129.91,129.9,107.83419514]
["bitfinex","SOLUSD",1743189186291,0.063,129.91,129.9,107.69203357]
["bitfinex","SOLUSD",1743189186682,0.063,129.91,129.9,107.83419514]
["bitfinex","SOLUSD",1743189188597,0.063,129.91,129.9,106.73599514]
["bitfinex","SOLUSD",1743189188799,0.063,129.91,129.9,114.43419514]
["bitfinex","SOLUSD",1743189189599,0.063,129.91,129.9,106.73599514]
["bitfinex","SOLUSD",1743189189898,0.063,129.91,129.9,87.94418471]
["bitfinex","SOLUSD",1743189190195,0.063,129.91,129.9,106.73599514]
["bitfinex","SOLUSD",1743189190576,0.063,129.91,129.9,99.99383357]
["bitfinex","SOLUSD",1743189190775,0.063,129.91,129.9,106.73599514]
["bitfinex","SOLUSD",1743189191581,0.063,129.91,129.9,100.13599514]
["bitfinex","SOLUSD",1743189191789,0.063,129.91,129.9,87.5177]
["bitfinex","SOLUSD",1743189193500,0.063,129.91,129.9,80.9177]
["bitfinex","SOLUSD",1743189193706,0.063,129.91,129.9,87.5177]
["bitfinex","SOLUSD",1743189194197,0.063,129.91,129.9,6.6]
["bitfinex","SOLUSD",1743189195098,0.063,129.91,129.9,25.81829514]
["bitfinex","SOLUSD",1743189195284,0.063,129.91,129.9,33.51649514]
["bitfinex","SOLUSD",1743189195701,0.063,129.91,129.9,25.81829514]
["bitfinex","SOLUSD",1743189197196,0.063,129.91,129.9,6.6]
["bitfinex","SOLUSD",1743189202410,0.063,129.91,129.9,14.86684628]
["bitfinex","SOLUSD",1743189202785,0.063,129.91,129.9,7.16864628]
["bitfinex","SOLUSD",1743189206210,0.063,129.91,129.9,25.81829514]
["bitfinex","SOLUSD",1743189209696,0.063,129.91,129.9,6.6]
["bitfinex","SOLUSD",1743189210013,14.9534897,129.91,129.9,6.6]
["bitfinex","SOLUSD",1743189210695,14.9534897,129.91,129.9,3.26604374]
["bitfinex","SOLUSD",1743189214304,22.6510897,129.91,129.9,3.26604374]
["bitfinex","SOLUSD",1743189216721,0.063,129.91,129.9,3.26604374]
["bitfinex","SOLUSD",1743189219025,14.9534897,129.91,129.9,3.26604374]
["bitfinex","SOLUSD",1743189220922,22.6510897,129.91,129.88,6.663]
["bitfinex","SOLUSD",1743189221129,14.8904897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189222226,14.8904897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189222831,22.5889897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189223518,14.8904897,129.9,129.88,0.63164628]
["bitfinex","SOLUSD",1743189224424,14.8904897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189225006,22.5892897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189231217,14.8904897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189231536,14.8904897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189231832,14.9534897,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743189232334,0.063,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743189232531,14.9534897,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743189232938,0.063,129.91,129.88,19.28129514]
["bitfinex","SOLUSD",1743189233738,0.03,129.9,129.88,19.28129514]
["bitfinex","SOLUSD",1743189237645,0.03,129.9,129.88,26.98069514]
["bitfinex","SOLUSD",1743189238945,0.03,129.9,129.89,19.21829514]
["bitfinex","SOLUSD",1743189239522,0.03,129.9,129.89,100.13599514]
["bitfinex","SOLUSD",1743189239832,0.03,129.9,129.89,107.83479514]
["bitfinex","SOLUSD",1743189241236,0.03,129.9,129.89,100.13599514]
["bitfinex","SOLUSD",1743189242142,0.03,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189242444,14.9204897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189243523,0.03,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189243718,0.03,129.9,129.88,19.28129514]
["bitfinex","SOLUSD",1743189245464,0.03,129.9,129.88,26.98039514]
["bitfinex","SOLUSD",1743189245832,0.03,129.9,129.88,19.28129514]
["bitfinex","SOLUSD",1743189246630,0.03,129.9,129.88,26.98069514]
["bitfinex","SOLUSD",1743189247255,0.03,129.9,129.88,107.89839514]
["bitfinex","SOLUSD",1743189253861,0.03,129.9,129.88,100.19899514]
["bitfinex","SOLUSD",1743189254063,14.9204897,129.9,129.88,100.19899514]
["bitfinex","SOLUSD",1743189256452,22.6189897,129.9,129.88,80.9807]
["bitfinex","SOLUSD",1743189257361,14.9204897,129.9,129.88,80.9807]
["bitfinex","SOLUSD",1743189258143,0.03,129.9,129.88,80.9807]
["bitfinex","SOLUSD",1743189258860,0.03,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189259361,0.03,129.9,129.88,26.98069514]
["bitfinex","SOLUSD",1743189265457,0.03,129.9,129.88,107.89839514]
["bitfinex","SOLUSD",1743189269554,14.9204897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189269874,14.8904897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189270167,0.03,129.9,129.88,26.98059514]
["bitfinex","SOLUSD",1743189273673,0.03,129.9,129.88,107.89829514]
["bitfinex","SOLUSD",1743189277079,0.03,129.9,129.88,81.26502314]
["bitfinex","SOLUSD",1743189277258,0.03,129.9,129.89,6.62]
["bitfinex","SOLUSD",1743189277779,14.9204897,129.9,129.89,6.62]
["bitfinex","SOLUSD",1743189278291,0.03,129.9,129.89,6.62]
["bitfinex","SOLUSD",1743189281077,0.03,129.9,129.89,25.83829514]
["bitfinex","SOLUSD",1743189281286,0.03,129.9,129.89,33.53709514]
["bitfinex","SOLUSD",1743189283078,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189287690,0.03,129.9,129.89,114.170472]
["bitfinex","SOLUSD",1743189287990,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189288290,0.03,129.9,129.89,114.31263357]
["bitfinex","SOLUSD",1743189289290,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189289490,0.03,129.9,129.89,106.471672]
["bitfinex","SOLUSD",1743189289785,0.03,129.9,129.89,106.75599514]
["bitfinex","SOLUSD",1743189289990,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189296588,0.03,129.9,129.89,106.75599514]
["bitfinex","SOLUSD",1743189297484,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189301074,0.03,129.9,129.89,100.13599514]
["bitfinex","SOLUSD",1743189301278,0.03,129.9,129.89,106.73599514]
["bitfinex","SOLUSD",1743189302389,0.03,129.9,129.89,114.43479514]
["bitfinex","SOLUSD",1743189305496,0.03,129.9,129.89,106.73599514]
["bitfinex","SOLUSD",1743189305687,0.03,129.9,129.89,6.6]
["bitfinex","SOLUSD",1743189306097,0.03,129.9,129.89,33.51709514]
["bitfinex","SOLUSD",1743189307098,0.03,129.9,129.89,25.81829514]
["bitfinex","SOLUSD",1743189307904,0.03,129.9,129.89,6.6]
["bitfinex","SOLUSD",1743189308608,0.03,129.9,129.89,25.81829514]
["bitfinex","SOLUSD",1743189310110,0.03,129.9,129.89,6.6]
["bitfinex","SOLUSD",1743189310907,0.03,129.9,129.89,25.81829514]
["bitfinex","SOLUSD",1743189311090,0.03,129.9,129.89,33.51709514]
["bitfinex","SOLUSD",1743189311685,0.03,129.9,129.89,114.43479514]
["bitfinex","SOLUSD",1743189313988,0.03,129.9,129.89,87.5377]
["bitfinex","SOLUSD",1743189314616,0.03,129.9,129.89,106.75599514]
["bitfinex","SOLUSD",1743189314802,0.03,129.9,129.89,114.45479514]
["bitfinex","SOLUSD",1743189328010,0.03,129.9,129.89,106.75599514]
["bitfinex","SOLUSD",1743189331628,14.9204897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189331916,14.8904897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189334398,22.5892897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189335406,0.03,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189335603,0.03,129.9,129.88,19.28129514]
["bitfinex","SOLUSD",1743189336626,0.03,129.9,129.89,26.91709514]
["bitfinex","SOLUSD",1743189337324,0.03,129.9,129.89,8.26744628]
["bitfinex","SOLUSD",1743189339127,0.03,129.9,129.89,89.18514628]
["bitfinex","SOLUSD",1743189339517,0.03,129.9,129.89,100.13599514]
["bitfinex","SOLUSD",1743189342326,0.03,129.9,129.89,80.9177]
["bitfinex","SOLUSD",1743189342528,14.9204897,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743189344028,7.6988,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189344238,22.5892897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189346026,24.0924897,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743189352234,43.3394897,129.89,129.84,6.6]
["bitfinex","SOLUSD",1743189352428,14.8904897,129.85,129.84,6.6]
["bitfinex","SOLUSD",1743189354045,22.5915897,129.85,129.84,6.6]
["bitfinex","SOLUSD",1743189355549,22.5913897,129.86,129.84,6.6]
["bitfinex","SOLUSD",1743189355849,14.8904897,129.88,129.84,14.3017]
["bitfinex","SOLUSD",1743189356143,16.3936897,129.89,129.85,19.21829514]
["bitfinex","SOLUSD",1743189357042,24.0927897,129.89,129.85,19.21829514]
["bitfinex","SOLUSD",1743189357747,14.8904897,129.88,129.85,0.56864628]
["bitfinex","SOLUSD",1743189357931,14.8904897,129.86,129.84,87.5177]
["bitfinex","SOLUSD",1743189358449,14.8904897,129.87,129.84,87.5177]
["bitfinex","SOLUSD",1743189360149,22.5914897,129.86,129.84,87.5177]
["bitfinex","SOLUSD",1743189361546,22.5914897,129.86,129.84,6.6]
["bitfinex","SOLUSD",1743189363045,14.8904897,129.85,129.82,106.73599514]
["bitfinex","SOLUSD",1743189365154,7.7017,129.84,129.82,106.73599514]
["bitfinex","SOLUSD",1743189365857,7.7017,129.84,129.8,80.9807]
["bitfinex","SOLUSD",1743189366043,14.8904897,129.82,129.81,6.6]
["bitfinex","SOLUSD",1743189366439,14.8904897,129.82,129.8,0.063]
["bitfinex","SOLUSD",1743189366644,14.8904897,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743189367455,22.5939897,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743189368839,30.3961897,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743189369273,27.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189369547,102.1571485,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189370436,14.8904897,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189370657,34.8904897,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743189370845,34.8904897,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189371047,14.8904897,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189371252,141.9986588,129.84,129.78,6.783]
["bitfinex","SOLUSD",1743189371436,14.8904897,129.83,129.78,14.4882]
["bitfinex","SOLUSD",1743189371636,14.8904897,129.83,129.79,19.21829514]
["bitfinex","SOLUSD",1743189372861,23.20643169,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743189373241,23.20643169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189373437,23.20643169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189374061,23.20643169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189378061,30.91003169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189380465,23.20643169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189381962,30.91083169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189382761,23.20643169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189382968,30.91023169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189384285,30.90963169,129.82,129.78,6.783]
["bitfinex","SOLUSD",1743189384959,23.20643169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189385164,23.20643169,129.81,129.78,14.4883]
["bitfinex","SOLUSD",1743189386157,23.20643169,129.81,129.78,6.783]
["bitfinex","SOLUSD",1743189386559,30.90963169,129.82,129.78,6.783]
["bitfinex","SOLUSD",1743189387186,23.20643169,129.82,129.78,14.4881]
["bitfinex","SOLUSD",1743189387781,23.20643169,129.83,129.79,19.21829514]
["bitfinex","SOLUSD",1743189387994,30.90833169,129.84,129.79,19.21829514]
["bitfinex","SOLUSD",1743189388271,30.90833169,129.84,129.79,100.13599514]
["bitfinex","SOLUSD",1743189388471,30.90833169,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743189389165,23.20643169,129.81,129.79,80.9177]
["bitfinex","SOLUSD",1743189389473,23.20643169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189392380,30.91053169,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189392975,22.5620738,129.8,129.78,6.783]
["bitfinex","SOLUSD",1743189394065,1.5714,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743189394066,14.8579738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189398355,22.5626738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189398867,81.994569,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189399313,83.587869,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189401998,24.1559738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189406091,22.5626738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189407199,14.8579738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189407792,14.8879738,129.8,129.78,19.28129514]
["bitfinex","SOLUSD",1743189409396,14.8579738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189410871,22.5626738,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189413088,81.994569,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743189414318,81.994569,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1743189415103,54.17492522,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1743189415603,54.17492522,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743189415807,43.23511261,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743189416815,50.94101261,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743189421912,43.23511261,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743189422409,50.94101261,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743189426281,50.94101261,129.77,129.72,0.03]
["bitfinex","SOLUSD",1743189426514,23.23511261,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189432821,30.94341261,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189434514,54.17852522,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189435004,82.12021385,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189435596,22.59068277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189436314,37.47306554,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189436519,82.12021385,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189437319,22.59068277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189439423,14.88238277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189440026,22.59068277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189447442,14.88238277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189449436,22.59068277,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189451709,82.12021385,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743189451915,82.12021385,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743189452119,74.41191385,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743189453018,82.12081385,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743189458739,82.12081385,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743189462523,34.88238277,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743189464355,42.59358277,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743189464653,6.04,129.67,129.65,0.063]
["bitfinex","SOLUSD",1743189464954,20.0,129.64,129.63,0.34382203]
["bitfinex","SOLUSD",1743189465651,20.0,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743189465652,34.88238277,129.64,129.61,0.03]
["bitfinex","SOLUSD",1743189465947,14.88238277,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743189466143,14.88238277,129.62,129.59,0.063]
["bitfinex","SOLUSD",1743189466144,20.0,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743189466351,102.12791385,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743189477759,102.12791385,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189477947,14.88238277,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743189478655,22.59898277,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743189480962,20.0,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189481264,34.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189483449,42.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189483656,34.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189483850,42.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189489149,61.89468277,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743189489350,14.88238277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189489951,22.60198277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189490273,14.88238277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189490772,7.7186,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743189490968,14.88238277,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743189491271,14.88238277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189491472,14.88238277,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743189492377,14.88238277,129.55,129.53,7.7502]
["bitfinex","SOLUSD",1743189493563,14.88238277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189493762,14.88238277,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743189494473,14.88238277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189495655,14.88238277,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743189496674,19.3552,129.59,129.54,0.56864628]
["bitfinex","SOLUSD",1743189496675,14.88238277,129.56,129.54,0.56864628]
["bitfinex","SOLUSD",1743189496899,7.7799,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1743189496900,0.063,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1743189497066,14.88238277,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1743189497376,14.88238277,129.57,129.55,18.64964886]
["bitfinex","SOLUSD",1743189498867,14.88238277,129.56,129.55,19.21829514]
["bitfinex","SOLUSD",1743189499980,7.7797,129.59,129.55,19.21829514]
["bitfinex","SOLUSD",1743189499981,14.88238277,129.57,129.55,26.93729514]
["bitfinex","SOLUSD",1743189500370,14.88238277,129.58,129.56,0.56864628]
["bitfinex","SOLUSD",1743189500573,14.88238277,129.58,129.56,8.28694628]
["bitfinex","SOLUSD",1743189500971,14.94538277,129.59,129.56,8.28694628]
["bitfinex","SOLUSD",1743189501170,0.063,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1743189501360,0.063,129.59,129.58,6.62]
["bitfinex","SOLUSD",1743189501559,0.063,129.59,129.58,25.83829514]
["bitfinex","SOLUSD",1743189501961,0.063,129.59,129.58,106.75599514]
["bitfinex","SOLUSD",1743189502555,0.063,129.59,129.58,114.47319514]
["bitfinex","SOLUSD",1743189510665,0.063,129.59,129.58,122.51649514]
["bitfinex","SOLUSD",1743189511577,0.063,129.59,129.58,122.232172]
["bitfinex","SOLUSD",1743189511774,0.063,129.59,129.58,122.37433357]
["bitfinex","SOLUSD",1743189511978,0.063,129.59,129.58,122.51649514]
["bitfinex","SOLUSD",1743189512265,0.063,129.59,129.58,106.75599514]
["bitfinex","SOLUSD",1743189513981,0.063,129.59,129.58,6.62]
["bitfinex","SOLUSD",1743189515397,0.063,129.59,129.56,26.93649514]
["bitfinex","SOLUSD",1743189515398,0.063,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1743189517787,0.063,129.59,129.56,87.5377]
["bitfinex","SOLUSD",1743189517993,14.94538277,129.59,129.56,87.5377]
["bitfinex","SOLUSD",1743189520492,22.66198277,129.59,129.56,87.5377]
["bitfinex","SOLUSD",1743189522192,0.063,129.59,129.56,95.2559]
["bitfinex","SOLUSD",1743189522887,0.063,129.59,129.56,88.6359]
["bitfinex","SOLUSD",1743189523091,0.063,129.59,129.57,6.62]
["bitfinex","SOLUSD",1743189524091,0.063,129.59,129.56,88.6359]
["bitfinex","SOLUSD",1743189524284,0.063,129.59,129.57,6.62]
["bitfinex","SOLUSD",1743189526390,0.063,129.59,129.57,14.3375]
["bitfinex","SOLUSD",1743189530797,0.063,129.59,129.58,19.21829514]
["bitfinex","SOLUSD",1743189531406,14.94538277,129.59,129.57,6.62]
["bitfinex","SOLUSD",1743189531701,0.063,129.59,129.57,6.62]
["bitfinex","SOLUSD",1743189531897,0.063,129.59,129.58,19.21829514]
["bitfinex","SOLUSD",1743189533295,0.063,129.59,129.58,26.93549514]
["bitfinex","SOLUSD",1743189534422,0.063,129.59,129.58,8.28584628]
["bitfinex","SOLUSD",1743189534701,0.063,129.59,129.58,26.93549514]
["bitfinex","SOLUSD",1743189539093,0.063,129.59,129.58,107.85319514]
["bitfinex","SOLUSD",1743189543603,0.0001,129.59,129.58,107.85319514]
["bitfinex","SOLUSD",1743189544093,14.88238277,129.67,129.61,19.21829514]
["bitfinex","SOLUSD",1743189544295,22.59428277,129.67,129.62,6.62]
["bitfinex","SOLUSD",1743189544687,14.88238277,129.67,129.62,6.62]
["bitfinex","SOLUSD",1743189545305,14.88238277,129.68,129.64,19.21829514]
["bitfinex","SOLUSD",1743189545489,14.88238277,129.68,129.64,100.13589514]
["bitfinex","SOLUSD",1743189547505,14.88238277,129.68,129.66,19.21829514]
["bitfinex","SOLUSD",1743189547685,22.59368277,129.68,129.66,0.56864628]
["bitfinex","SOLUSD",1743189548196,14.88238277,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1743189549807,14.88238277,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1743189550400,9.3016,129.7,129.66,0.56864628]
["bitfinex","SOLUSD",1743189550602,1.5913,129.7,129.66,0.56864628]
["bitfinex","SOLUSD",1743189550807,0.063,129.71,129.66,81.48624628]
["bitfinex","SOLUSD",1743189551809,14.94538277,129.71,129.68,19.21829514]
["bitfinex","SOLUSD",1743189552112,14.94538277,129.71,129.68,25.83829514]
["bitfinex","SOLUSD",1743189553303,14.88238277,129.7,129.68,7.18864628]
["bitfinex","SOLUSD",1743189553487,14.88238277,129.69,129.67,6.62]
["bitfinex","SOLUSD",1743189553688,14.88238277,129.68,129.67,6.62]
["bitfinex","SOLUSD",1743189554004,14.88238277,129.68,129.64,6.62]
["bitfinex","SOLUSD",1743189554202,1.5214,129.69,129.64,6.62]
["bitfinex","SOLUSD",1743189554203,14.88238277,129.66,129.64,6.62]
["bitfinex","SOLUSD",1743189554407,1.5214,129.69,129.64,6.62]
["bitfinex","SOLUSD",1743189554408,14.88238277,129.67,129.64,6.62]
["bitfinex","SOLUSD",1743189554908,14.88238277,129.66,129.64,0.56864628]
["bitfinex","SOLUSD",1743189555109,14.88238277,129.66,129.64,0.42648471]
["bitfinex","SOLUSD",1743189555692,14.88238277,129.66,129.64,0.56864628]
["bitfinex","SOLUSD",1743189556506,22.59438277,129.67,129.64,0.56864628]
["bitfinex","SOLUSD",1743189556705,14.88238277,129.67,129.64,8.28224628]
["bitfinex","SOLUSD",1743189557512,14.88238277,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1743189558312,14.88238277,129.67,129.65,26.36264886]
["bitfinex","SOLUSD",1743189558518,14.88238277,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1743189560592,22.59428277,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1743189562111,22.59428277,129.67,129.64,81.48624628]
["bitfinex","SOLUSD",1743189562297,14.88238277,129.65,129.63,6.62]
["bitfinex","SOLUSD",1743189563414,14.88238277,129.66,129.63,6.62]
["bitfinex","SOLUSD",1743189564801,14.88238277,129.66,129.63,14.3342]
["bitfinex","SOLUSD",1743189573929,0.063,129.67,129.64,19.21829514]
["bitfinex","SOLUSD",1743189575131,0.063,129.67,129.64,100.13589514]
["bitfinex","SOLUSD",1743189575706,14.94538277,129.67,129.65,19.21829514]
["bitfinex","SOLUSD",1743189583233,0.063,129.67,129.65,19.21829514]
["bitfinex","SOLUSD",1743189583411,0.063,129.67,129.65,26.93109514]
["bitfinex","SOLUSD",1743189588818,0.063,129.67,129.65,107.84869514]
["bitfinex","SOLUSD",1743189594037,0.063,129.67,129.65,107.84869514]
["bitfinex","SOLUSD",1743189600449,14.94538277,129.67,129.65,99.851572]
["bitfinex","SOLUSD",1743189600630,0.063,129.67,129.65,99.851572]
["bitfinex","SOLUSD",1743189601162,0.063,129.67,129.65,107.564472]
["bitfinex","SOLUSD",1743189601336,0.063,129.67,129.66,0.28432314]
["bitfinex","SOLUSD",1743189602252,0.063,129.67,129.66,107.84829514]
["bitfinex","SOLUSD",1743189605054,0.063,129.67,129.66,100.13589514]
["bitfinex","SOLUSD",1743189605758,0.063,129.67,129.66,107.84829514]
["bitfinex","SOLUSD",1743189608930,0.063,129.67,129.66,100.13589514]
["bitfinex","SOLUSD",1743189609860,14.94538277,129.67,129.66,80.9176]
["bitfinex","SOLUSD",1743189610558,22.65718277,129.67,129.66,80.9176]
["bitfinex","SOLUSD",1743189611355,14.94538277,129.67,129.66,80.9176]
["bitfinex","SOLUSD",1743189612147,22.65718277,129.67,129.66,80.9176]
["bitfinex","SOLUSD",1743189612856,14.94538277,129.67,129.66,80.9176]
["bitfinex","SOLUSD",1743189613656,14.94538277,129.67,129.65,6.62]
["bitfinex","SOLUSD",1743189614363,22.65718277,129.67,129.65,6.62]
["bitfinex","SOLUSD",1743189614658,14.94538277,129.67,129.65,6.62]
["bitfinex","SOLUSD",1743189615061,0.063,129.67,129.66,19.21829514]
["bitfinex","SOLUSD",1743189615963,22.65758277,129.67,129.65,6.62]
["bitfinex","SOLUSD",1743189616163,14.88238277,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743189617364,22.59478277,129.66,129.65,6.62]
["bitfinex","SOLUSD",1743189618371,22.59478277,129.66,129.64,80.9176]
["bitfinex","SOLUSD",1743189618664,14.88238277,129.66,129.64,87.5376]
["bitfinex","SOLUSD",1743189618865,22.65748277,129.67,129.64,87.5376]
["bitfinex","SOLUSD",1743189621767,0.063,129.67,129.64,87.5376]
["bitfinex","SOLUSD",1743189621952,14.94538277,129.67,129.64,87.5376]
["bitfinex","SOLUSD",1743189622570,14.94538277,129.67,129.65,19.21829514]
["bitfinex","SOLUSD",1743189623869,14.94538277,129.67,129.65,0.56864628]
["bitfinex","SOLUSD",1743189624568,14.94538277,129.67,129.65,19.21829514]
["bitfinex","SOLUSD",1743189624966,0.063,129.67,129.65,19.21829514]
["bitfinex","SOLUSD",1743189626074,14.88238277,129.66,129.64,87.5376]
["bitfinex","SOLUSD",1743189626385,14.88238277,129.65,129.6,95.1666]
["bitfinex","SOLUSD",1743189626564,14.88238277,129.63,129.61,25.553972]
["bitfinex","SOLUSD",1743189626760,14.88238277,129.63,129.61,18.933972]
["bitfinex","SOLUSD",1743189626962,14.88238277,129.63,129.61,25.553972]
["bitfinex","SOLUSD",1743189627352,14.88238277,129.62,129.61,6.62]
["bitfinex","SOLUSD",1743189627963,7.7154,129.61,129.6,80.9176]
["bitfinex","SOLUSD",1743189628162,22.59778277,129.61,129.6,80.9176]
["bitfinex","SOLUSD",1743189628372,14.88238277,129.61,129.6,80.9176]
["bitfinex","SOLUSD",1743189628578,14.88238277,129.62,129.6,80.9176]
["bitfinex","SOLUSD",1743189629058,14.88238277,129.61,129.6,80.9176]
["bitfinex","SOLUSD",1743189630995,14.88238277,129.61,129.59,0.03]
["bitfinex","SOLUSD",1743189630996,22.59778277,129.61,129.59,0.03]
["bitfinex","SOLUSD",1743189631179,14.88238277,129.6,129.59,0.03]
["bitfinex","SOLUSD",1743189631764,22.59838277,129.6,129.59,0.03]
["bitfinex","SOLUSD",1743189631965,90.00091385,129.6,129.59,0.03]
["bitfinex","SOLUSD",1743189633987,109.29101385,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189634172,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189635860,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189643960,22.60018277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189644186,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189644774,156.85441385,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743189644981,94.41191385,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189645580,102.13151385,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189650982,42.60198277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189651293,102.13151385,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189658104,42.60198277,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189658892,102.13151385,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743189670203,121.43051385,129.54,129.51,0.03]
["bitfinex","SOLUSD",1743189670510,14.88238277,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743189671106,22.60318277,129.52,129.51,0.03]
["bitfinex","SOLUSD",1743189672312,22.60318277,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743189672614,14.88238277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189674906,22.60378277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189679937,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189680716,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189681508,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189682409,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189682617,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189682919,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189683119,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189683416,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189684791,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189686702,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189687103,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189687498,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189688318,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189688504,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189688818,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189689399,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189689922,0.063,129.51,129.5,18.963972]
["bitfinex","SOLUSD",1743189690125,0.063,129.51,129.5,99.881572]
["bitfinex","SOLUSD",1743189690332,0.063,129.51,129.5,106.501572]
["bitfinex","SOLUSD",1743189690507,0.063,129.51,129.5,114.223572]
["bitfinex","SOLUSD",1743189690706,0.063,129.51,129.5,106.501572]
["bitfinex","SOLUSD",1743189691325,0.063,129.51,129.5,87.85192314]
["bitfinex","SOLUSD",1743189692120,0.063,129.51,129.5,106.501572]
["bitfinex","SOLUSD",1743189692322,14.94538277,129.51,129.5,87.5676]
["bitfinex","SOLUSD",1743189692526,22.66678277,129.51,129.5,80.9476]
["bitfinex","SOLUSD",1743189693530,14.94538277,129.51,129.5,80.9476]
["bitfinex","SOLUSD",1743189694125,0.063,129.51,129.5,80.9476]
["bitfinex","SOLUSD",1743189694301,14.94538277,129.51,129.5,80.9476]
["bitfinex","SOLUSD",1743189694925,22.66678277,129.51,129.5,80.9476]
["bitfinex","SOLUSD",1743189696032,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189701234,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189708637,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189709533,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189720945,0.063,129.51,129.5,18.963972]
["bitfinex","SOLUSD",1743189721647,0.063,129.51,129.5,106.44839514]
["bitfinex","SOLUSD",1743189723140,0.063,129.51,129.5,114.17039514]
["bitfinex","SOLUSD",1743189724035,0.0001,129.51,129.5,114.17039514]
["bitfinex","SOLUSD",1743189726840,0.063,129.55,129.51,80.9175]
["bitfinex","SOLUSD",1743189727046,14.94538277,129.55,129.51,80.9175]
["bitfinex","SOLUSD",1743189727342,14.94538277,129.55,129.52,25.41181043]
["bitfinex","SOLUSD",1743189727877,0.063,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1743189728047,0.063,129.55,129.53,0.42648471]
["bitfinex","SOLUSD",1743189728442,0.063,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1743189728654,0.063,129.55,129.54,99.851472]
["bitfinex","SOLUSD",1743189730588,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189730778,14.94538277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189733092,22.66438277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189733972,22.66438277,129.55,129.52,87.5375]
["bitfinex","SOLUSD",1743189734200,0.063,129.55,129.52,95.2581]
["bitfinex","SOLUSD",1743189734501,0.063,129.55,129.53,18.933972]
["bitfinex","SOLUSD",1743189735274,0.063,129.55,129.54,8.00392314]
["bitfinex","SOLUSD",1743189735604,0.063,129.55,129.54,8.28824628]
["bitfinex","SOLUSD",1743189738894,0.063,129.55,129.54,107.85539514]
["bitfinex","SOLUSD",1743189739094,0.063,129.55,129.54,99.851472]
["bitfinex","SOLUSD",1743189739597,14.94538277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189740575,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189741203,7.782,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189741701,22.66438277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189742498,14.94538277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189742691,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189746693,14.94538277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189746889,22.66438277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189747708,22.66438277,129.55,129.5,80.9475]
["bitfinex","SOLUSD",1743189747709,37.54676554,129.55,129.5,80.9475]
["bitfinex","SOLUSD",1743189747889,14.88238277,129.51,129.5,80.9475]
["bitfinex","SOLUSD",1743189748487,14.88238277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189748910,22.60378277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189758229,14.88238277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189762820,22.60378277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189763908,14.88238277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189765139,22.60378277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189770248,22.66678277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189773745,14.94538277,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189774250,0.063,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743189778052,0.063,129.51,129.5,99.881472]
["bitfinex","SOLUSD",1743189778758,0.063,129.51,129.5,80.9475]
["bitfinex","SOLUSD",1743189779134,14.94538277,129.51,129.5,80.9475]
["bitfinex","SOLUSD",1743189779337,0.063,129.51,129.5,107.88779514]
["bitfinex","SOLUSD",1743189780450,0.0001,129.51,129.5,109.55329514]
["bitfinex","SOLUSD",1743189781939,0.063,129.55,129.51,19.21829514]
["bitfinex","SOLUSD",1743189782154,0.063,129.55,129.51,100.13579514]
["bitfinex","SOLUSD",1743189782566,0.063,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1743189782737,0.063,129.55,129.54,18.933972]
["bitfinex","SOLUSD",1743189782942,0.063,129.55,129.54,99.851472]
["bitfinex","SOLUSD",1743189783138,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189783346,14.94538277,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189785160,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189785745,0.063,129.55,129.54,99.851472]
["bitfinex","SOLUSD",1743189786460,0.063,129.55,129.54,107.571072]
["bitfinex","SOLUSD",1743189786863,0.063,129.55,129.54,99.851472]
["bitfinex","SOLUSD",1743189787365,0.063,129.55,129.54,107.85539514]
["bitfinex","SOLUSD",1743189788449,0.063,129.55,129.54,114.47539514]
["bitfinex","SOLUSD",1743189789870,0.063,129.55,129.54,121.06299514]
["bitfinex","SOLUSD",1743189792863,0.063,129.55,129.54,106.471472]
["bitfinex","SOLUSD",1743189794359,0.063,129.55,129.53,18.933972]
["bitfinex","SOLUSD",1743189794940,14.94538277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189795952,22.66448277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189796360,14.94538277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189798775,22.66448277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189799067,14.94538277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189799269,7.7821,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189799443,22.66448277,129.55,129.52,80.9175]
["bitfinex","SOLUSD",1743189799648,22.66448277,129.55,129.5,80.9475]
["bitfinex","SOLUSD",1743189799649,14.88238277,129.54,129.5,80.9475]
["bitfinex","SOLUSD",1743189800049,14.88238277,129.54,129.5,88.6693]
["bitfinex","SOLUSD",1743189800477,14.94538277,129.55,129.51,18.933972]
["bitfinex","SOLUSD",1743189800647,0.063,129.55,129.51,18.933972]
["bitfinex","SOLUSD",1743189801280,0.063,129.55,129.52,0.28432314]
["bitfinex","SOLUSD",1743189801572,0.063,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1743189801752,0.063,129.55,129.54,81.20182314]
["bitfinex","SOLUSD",1743189802167,0.063,129.55,129.54,88.92142314]
["bitfinex","SOLUSD",1743189802569,0.063,129.55,129.54,80.9175]
["bitfinex","SOLUSD",1743189803152,0.063,129.55,129.54,88.6371]
["bitfinex","SOLUSD",1743189803667,0.063,129.55,129.54,107.85539514]
["bitfinex","SOLUSD",1743189806672,0.063,129.55,129.54,100.13579514]
["bitfinex","SOLUSD",1743189808582,0.063,129.55,129.54,107.85539514]
["bitfinex","SOLUSD",1743189823971,29.16878277,129.63,129.55,19.21829514]
["bitfinex","SOLUSD",1743189824169,1.5714,129.64,129.59,46.22649514]
["bitfinex","SOLUSD",1743189824170,16.45378277,129.64,129.59,46.22649514]
["bitfinex","SOLUSD",1743189824369,16.45378277,129.64,129.59,133.76399514]
["bitfinex","SOLUSD",1743189824572,16.45378277,129.64,129.59,114.47239514]
["bitfinex","SOLUSD",1743189824873,14.88238277,129.6,129.59,87.5375]
["bitfinex","SOLUSD",1743189825268,14.88238277,129.6,129.56,87.5375]
["bitfinex","SOLUSD",1743189825467,28.5692,129.64,129.56,6.62]
["bitfinex","SOLUSD",1743189825468,14.88238277,129.58,129.56,6.62]
["bitfinex","SOLUSD",1743189825684,14.88238277,129.59,129.56,6.62]
["bitfinex","SOLUSD",1743189825881,14.88238277,129.58,129.56,6.62]
["bitfinex","SOLUSD",1743189826266,14.88238277,129.59,129.56,6.62]
["bitfinex","SOLUSD",1743189827491,22.59898277,129.59,129.56,6.62]
["bitfinex","SOLUSD",1743189829176,22.66198277,129.59,129.56,6.62]
["bitfinex","SOLUSD",1743189830874,22.66198277,129.59,129.56,87.5375]
["bitfinex","SOLUSD",1743189833186,22.66198277,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189834392,7.7796,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189834589,0.063,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189839285,0.063,129.59,129.56,88.6359]
["bitfinex","SOLUSD",1743189839600,0.063,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189840197,14.94538277,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189840580,22.66218277,129.59,129.56,80.9175]
["bitfinex","SOLUSD",1743189841299,14.88238277,129.58,129.56,80.9175]
["bitfinex","SOLUSD",1743189842495,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189842799,22.59978277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189844807,14.94538277,129.59,129.55,26.96719514]
["bitfinex","SOLUSD",1743189846105,0.063,129.59,129.55,26.96719514]
["bitfinex","SOLUSD",1743189846397,0.063,129.59,129.55,46.26469514]
["bitfinex","SOLUSD",1743189846602,0.063,129.59,129.55,127.18219514]
["bitfinex","SOLUSD",1743189846819,0.063,129.59,129.57,19.21829514]
["bitfinex","SOLUSD",1743189846998,0.063,129.59,129.58,25.553972]
["bitfinex","SOLUSD",1743189847884,0.063,129.59,129.58,33.271172]
["bitfinex","SOLUSD",1743189849183,0.063,129.59,129.58,114.188672]
["bitfinex","SOLUSD",1743189852001,0.063,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1743189852189,0.063,129.64,129.62,18.933972]
["bitfinex","SOLUSD",1743189853488,0.063,129.64,129.62,99.788472]
["bitfinex","SOLUSD",1743189854810,0.063,129.64,129.62,106.408472]
["bitfinex","SOLUSD",1743189856889,14.94538277,129.64,129.62,87.4745]
["bitfinex","SOLUSD",1743189857311,0.063,129.64,129.62,87.4745]
["bitfinex","SOLUSD",1743189860719,14.94538277,129.64,129.62,87.4745]
["bitfinex","SOLUSD",1743189860897,14.94538277,129.64,129.62,80.8545]
["bitfinex","SOLUSD",1743189862918,7.7767,129.64,129.62,80.8545]
["bitfinex","SOLUSD",1743189864417,22.65908277,129.64,129.62,80.8545]
["bitfinex","SOLUSD",1743189870042,14.88238277,129.63,129.59,80.8545]
["bitfinex","SOLUSD",1743189870206,14.88238277,129.62,129.59,80.8545]
["bitfinex","SOLUSD",1743189870936,14.88238277,129.63,129.59,80.8545]
["bitfinex","SOLUSD",1743189871835,7.7148,129.62,129.59,80.8545]
["bitfinex","SOLUSD",1743189873042,22.59718277,129.62,129.59,80.8545]
["bitfinex","SOLUSD",1743189873227,14.88238277,129.61,129.59,80.8545]
["bitfinex","SOLUSD",1743189873435,14.88238277,129.61,129.57,87.4745]
["bitfinex","SOLUSD",1743189873649,14.88238277,129.6,129.57,80.8545]
["bitfinex","SOLUSD",1743189873832,22.59878277,129.6,129.57,80.8545]
["bitfinex","SOLUSD",1743189875661,21.51126628,129.6,129.57,80.8545]
["bitfinex","SOLUSD",1743189876259,14.88238277,129.58,129.55,87.5045]
["bitfinex","SOLUSD",1743189876630,14.88238277,129.57,129.55,80.8845]
["bitfinex","SOLUSD",1743189876961,14.88238277,129.58,129.55,80.8845]
["bitfinex","SOLUSD",1743189877766,22.60008277,129.58,129.55,80.8845]
["bitfinex","SOLUSD",1743189878768,22.60008277,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743189879132,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189881150,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189892497,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189892671,22.59978277,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743189893089,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189894993,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189903794,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189903990,159.68263108,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189903991,0.063,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189904292,14.94538277,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189905303,0.063,129.6,129.56,7.7484]
["bitfinex","SOLUSD",1743189905471,14.94538277,129.6,129.56,7.7484]
["bitfinex","SOLUSD",1743189905994,34.94538277,129.6,129.56,7.7484]
["bitfinex","SOLUSD",1743189906999,34.94538277,129.6,129.56,88.6029]
["bitfinex","SOLUSD",1743189908599,42.66168277,129.6,129.56,80.8845]
["bitfinex","SOLUSD",1743189910982,14.88238277,129.57,129.56,80.8845]
["bitfinex","SOLUSD",1743189911900,22.60018277,129.57,129.56,80.8845]
["bitfinex","SOLUSD",1743189912601,14.88238277,129.57,129.56,80.8845]
["bitfinex","SOLUSD",1743189912986,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189913295,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189920603,100.54023108,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743189920807,20.0,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189921597,22.59898277,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743189922302,14.88238277,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743189922505,22.59988277,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743189922705,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189924614,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189926116,42.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743189942238,22.60018277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189942407,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189943631,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189950831,7.7184,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189951023,22.60028277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189952534,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189954537,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743189956627,22.60038277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189957339,22.66168277,129.6,129.55,1.5551]
["bitfinex","SOLUSD",1743189957837,0.063,129.6,129.57,0.28432314]
["bitfinex","SOLUSD",1743189958051,0.063,129.6,129.58,25.263572]
["bitfinex","SOLUSD",1743189958249,0.063,129.6,129.58,106.118072]
["bitfinex","SOLUSD",1743189958742,0.063,129.6,129.58,113.835172]
["bitfinex","SOLUSD",1743189958938,0.063,129.6,129.59,0.28432314]
["bitfinex","SOLUSD",1743189959239,0.063,129.6,129.59,101.59789514]
["bitfinex","SOLUSD",1743189961244,0.063,129.6,129.59,109.31449514]
["bitfinex","SOLUSD",1743189961449,0.063,129.6,129.59,101.59789514]
["bitfinex","SOLUSD",1743189961821,0.063,129.6,129.59,108.21789514]
["bitfinex","SOLUSD",1743189963844,0.063,129.6,129.59,115.93449514]
["bitfinex","SOLUSD",1743189965448,0.063,129.6,129.59,108.21789514]
["bitfinex","SOLUSD",1743189965930,0.063,129.6,129.59,115.93449514]
["bitfinex","SOLUSD",1743189967849,0.063,129.6,129.59,107.933572]
["bitfinex","SOLUSD",1743189968052,0.063,129.6,129.59,87.4745]
["bitfinex","SOLUSD",1743189969451,0.063,129.6,129.57,80.8545]
["bitfinex","SOLUSD",1743189969631,14.88238277,129.59,129.57,80.8545]
["bitfinex","SOLUSD",1743189970252,22.59938277,129.59,129.57,80.8545]
["bitfinex","SOLUSD",1743189970856,22.66238277,129.59,129.57,80.8545]
["bitfinex","SOLUSD",1743189971742,0.063,129.59,129.57,80.8545]
["bitfinex","SOLUSD",1743189973053,14.94538277,129.59,129.57,80.8545]
["bitfinex","SOLUSD",1743189974131,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189974354,7.7178,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189974841,22.60018277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189975361,7.7178,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189977154,22.59988277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189978157,14.94538277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189978338,0.063,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189978536,34.94538277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189979264,42.66198277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189979646,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189980558,7.7178,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743189983162,22.59978277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189990371,7.7174,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743189990871,42.66228277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189991970,34.94538277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189992369,20.063,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743189992664,20.063,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743189992874,0.063,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743189994058,0.063,129.59,129.56,26.652372]
["bitfinex","SOLUSD",1743189994677,14.94538277,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743189996078,22.66208277,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743189996574,7.7797,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743189996871,22.66208277,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743189997062,0.063,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743189998973,0.063,129.59,129.56,26.652272]
["bitfinex","SOLUSD",1743189999569,0.063,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743190000578,0.063,129.59,129.55,80.8845]
["bitfinex","SOLUSD",1743190000761,14.94538277,129.59,129.55,80.8845]
["bitfinex","SOLUSD",1743190000956,22.66238277,129.59,129.55,80.8845]
["bitfinex","SOLUSD",1743190005685,14.88238277,129.58,129.55,80.8845]
["bitfinex","SOLUSD",1743190007883,22.59998277,129.58,129.55,80.8845]
["bitfinex","SOLUSD",1743190015487,14.94538277,129.59,129.55,80.8845]
["bitfinex","SOLUSD",1743190015677,22.66198277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190020290,0.063,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190020684,14.94538277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190021491,22.66208277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190023680,0.063,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743190024289,0.063,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1743190024486,0.063,129.59,129.58,95.47602314]
["bitfinex","SOLUSD",1743190025605,0.063,129.59,129.58,113.98351043]
["bitfinex","SOLUSD",1743190025811,0.063,129.59,129.58,114.125672]
["bitfinex","SOLUSD",1743190026310,0.063,129.59,129.58,106.408472]
["bitfinex","SOLUSD",1743190026516,0.063,129.59,129.58,87.4745]
["bitfinex","SOLUSD",1743190029695,14.94538277,129.59,129.55,87.5045]
["bitfinex","SOLUSD",1743190029902,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190030119,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190030283,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190030903,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190031509,7.7184,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190032213,22.60038277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190032713,34.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190033217,20.0,129.58,129.55,18.963972]
["bitfinex","SOLUSD",1743190033420,0.063,129.59,129.55,18.963972]
["bitfinex","SOLUSD",1743190033718,0.063,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190034287,14.94538277,129.59,129.55,8.03272314]
["bitfinex","SOLUSD",1743190034486,14.94538277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190035591,22.66208277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190035901,14.94538277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190037709,22.66208277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190039316,14.94538277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190039519,22.66198277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190041392,0.063,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190049816,22.66218277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190050414,14.94538277,129.59,129.55,26.682372]
["bitfinex","SOLUSD",1743190052622,22.66208277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190053113,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190053309,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190055412,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190055618,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190056521,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190058417,20.0,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190064129,22.60028277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190068237,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190068736,22.59988277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190068910,22.66228277,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190070038,22.59988277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190079030,22.59988277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190082045,0.063,129.59,129.55,0.03]
["bitfinex","SOLUSD",1743190082225,0.063,129.59,129.56,6.6]
["bitfinex","SOLUSD",1743190084048,0.063,129.59,129.56,14.3182]
["bitfinex","SOLUSD",1743190084246,0.063,129.59,129.56,6.6]
["bitfinex","SOLUSD",1743190084247,14.88238277,129.58,129.56,6.6]
["bitfinex","SOLUSD",1743190084448,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190084642,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190085849,22.60028277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190086432,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190087558,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190093158,7.7811,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190093337,14.94538277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190095167,0.063,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190103170,0.063,129.57,129.55,18.963972]
["bitfinex","SOLUSD",1743190105087,0.063,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190110580,0.063,129.57,129.55,18.963972]
["bitfinex","SOLUSD",1743190111601,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1743190112099,0.063,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1743190113689,0.063,129.57,129.56,8.00272314]
["bitfinex","SOLUSD",1743190113899,0.063,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1743190114767,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1743190116881,0.063,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1743190118069,0.063,129.57,129.56,8.00272314]
["bitfinex","SOLUSD",1743190118284,0.063,129.57,129.56,26.652372]
["bitfinex","SOLUSD",1743190119804,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1743190120301,0.063,129.57,129.55,88.6032]
["bitfinex","SOLUSD",1743190122604,0.063,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190129306,14.94538277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190129803,0.063,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190133809,14.94538277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190134502,0.063,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190147830,14.94538277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190148207,0.063,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190158922,14.94538277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190159122,0.063,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190181851,0.0001,129.57,129.56,20.78239514]
["bitfinex","SOLUSD",1743190183061,0.0001,129.57,129.56,19.24829514]
["bitfinex","SOLUSD",1743190183371,0.0001,129.57,129.56,26.96669514]
["bitfinex","SOLUSD",1743190184179,0.0001,129.57,129.56,26.682372]
["bitfinex","SOLUSD",1743190184351,0.0001,129.57,129.56,33.282372]
["bitfinex","SOLUSD",1743190184554,0.0001,129.57,129.56,33.56669514]
["bitfinex","SOLUSD",1743190192372,0.0001,129.57,129.56,25.84829514]
["bitfinex","SOLUSD",1743190199375,0.0001,129.57,129.56,33.56669514]
["bitfinex","SOLUSD",1743190213796,0.0001,129.57,129.56,26.682372]
["bitfinex","SOLUSD",1743190213995,0.0001,129.57,129.56,18.963972]
["bitfinex","SOLUSD",1743190216503,0.0001,129.57,129.56,26.96669514]
["bitfinex","SOLUSD",1743190220985,0.0001,129.57,129.56,26.82453357]
["bitfinex","SOLUSD",1743190221702,0.0001,129.57,129.56,26.96669514]
["bitfinex","SOLUSD",1743190226704,0.0001,129.57,129.56,108.16669514]
["bitfinex","SOLUSD",1743190240616,0.0001,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190240921,14.88248277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190244824,0.0001,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190245327,14.88248277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190245720,0.0001,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190245906,0.0001,129.57,129.56,7.7484]
["bitfinex","SOLUSD",1743190246113,0.0001,129.57,129.56,8.03272314]
["bitfinex","SOLUSD",1743190247115,0.0001,129.57,129.56,14.63272314]
["bitfinex","SOLUSD",1743190249908,0.0001,129.57,129.56,114.76669514]
["bitfinex","SOLUSD",1743190252933,0.0001,129.57,129.56,108.16669514]
["bitfinex","SOLUSD",1743190253132,0.0001,129.57,129.56,114.76669514]
["bitfinex","SOLUSD",1743190255140,0.0001,129.57,129.56,108.16669514]
["bitfinex","SOLUSD",1743190268252,0.0001,129.57,129.56,107.882372]
["bitfinex","SOLUSD",1743190268443,0.0001,129.57,129.56,114.482372]
["bitfinex","SOLUSD",1743190268637,0.0001,129.57,129.56,114.76669514]
["bitfinex","SOLUSD",1743190278769,0.0001,129.57,129.56,26.682372]
["bitfinex","SOLUSD",1743190278972,14.88248277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190279870,22.60028277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190281274,14.88248277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190282570,22.60028277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190297285,22.60028277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190297471,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190299070,34.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190299275,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190299586,0.0001,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190299587,14.88248277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190299772,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190308983,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190309388,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190317194,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190317901,22.66378277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190318905,0.063,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190319113,14.94538277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190325887,0.063,129.56,129.55,0.31432314]
["bitfinex","SOLUSD",1743190326517,0.063,129.56,129.55,26.682972]
["bitfinex","SOLUSD",1743190327014,0.063,129.56,129.55,18.963972]
["bitfinex","SOLUSD",1743190327322,14.94538277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190328310,22.66378277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190330132,14.94538277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190332810,0.063,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190333427,0.063,129.56,129.55,0.31432314]
["bitfinex","SOLUSD",1743190335027,0.063,129.56,129.55,8.31764628]
["bitfinex","SOLUSD",1743190335734,14.28578904,129.61,129.55,27.61514628]
["bitfinex","SOLUSD",1743190335933,14.28578904,129.61,129.55,108.81514628]
["bitfinex","SOLUSD",1743190338114,14.88238277,129.6,129.55,89.51764628]
["bitfinex","SOLUSD",1743190338307,14.88238277,129.59,129.55,89.51764628]
["bitfinex","SOLUSD",1743190339336,14.88238277,129.6,129.55,89.51764628]
["bitfinex","SOLUSD",1743190343033,14.88238277,129.6,129.55,81.23]
["bitfinex","SOLUSD",1743190343034,14.88238277,129.56,129.55,81.23]
["bitfinex","SOLUSD",1743190343220,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190343424,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190345853,22.59938277,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743190347120,14.88238277,129.58,129.55,0.31432314]
["bitfinex","SOLUSD",1743190349044,22.59968277,129.58,129.55,0.31432314]
["bitfinex","SOLUSD",1743190349952,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190350130,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190351037,22.60078277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190352666,14.88238277,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743190353150,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190355624,14.88238277,129.59,129.55,18.963972]
["bitfinex","SOLUSD",1743190356746,14.88238277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190359147,22.59908277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190359453,14.88238277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190359835,22.59898277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190360037,14.88238277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190361151,22.59908277,129.59,129.55,26.682672]
["bitfinex","SOLUSD",1743190363551,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190363757,14.88238277,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743190365456,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190366258,22.59968277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190369065,14.88238277,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743190375063,14.88238277,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743190375368,14.94538277,129.6,129.55,0.31432314]
["bitfinex","SOLUSD",1743190375741,14.88238277,129.59,129.55,0.31432314]
["bitfinex","SOLUSD",1743190376861,14.88238277,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1743190377261,0.063,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743190377453,14.88238277,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1743190381565,22.59898277,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743190383283,22.66168277,129.6,129.56,26.652172]
["bitfinex","SOLUSD",1743190384753,14.88238277,129.59,129.56,18.933972]
["bitfinex","SOLUSD",1743190386083,14.88238277,129.59,129.56,26.652372]
["bitfinex","SOLUSD",1743190388186,14.88238277,129.59,129.56,26.682372]
["bitfinex","SOLUSD",1743190388398,22.59898277,129.59,129.56,18.963972]
["bitfinex","SOLUSD",1743190389897,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190390504,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190391390,14.88238277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190394312,14.88238277,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743190394691,14.94538277,129.6,129.56,0.03]
["bitfinex","SOLUSD",1743190394893,0.063,129.6,129.56,25.84829514]
["bitfinex","SOLUSD",1743190395216,0.063,129.6,129.56,107.04829514]
["bitfinex","SOLUSD",1743190397103,0.063,129.6,129.58,18.933972]
["bitfinex","SOLUSD",1743190398334,0.063,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1743190401738,14.94538277,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1743190402037,0.063,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1743190402217,14.94538277,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1743190402729,14.94538277,129.6,129.58,7.7469]
["bitfinex","SOLUSD",1743190402943,0.063,129.6,129.58,7.7469]
["bitfinex","SOLUSD",1743190405764,0.063,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1743190405952,0.0001,129.62,129.61,25.79829514]
["bitfinex","SOLUSD",1743190406157,0.0001,129.64,129.63,19.21829514]
["bitfinex","SOLUSD",1743190406339,0.0001,129.64,129.63,100.41829514]
["bitfinex","SOLUSD",1743190408366,0.0001,129.64,129.63,108.13249514]
["bitfinex","SOLUSD",1743190417694,13.56461782,129.69,129.65,0.28432314]
["bitfinex","SOLUSD",1743190417982,13.56461782,129.69,129.66,18.933972]
["bitfinex","SOLUSD",1743190418585,13.56461782,129.69,129.66,0.28432314]
["bitfinex","SOLUSD",1743190420222,13.56461782,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743190420491,14.88238277,129.68,129.65,14.2929]
["bitfinex","SOLUSD",1743190420792,14.88238277,129.67,129.65,14.2929]
["bitfinex","SOLUSD",1743190422694,14.88238277,129.68,129.65,14.2929]
["bitfinex","SOLUSD",1743190425198,14.94538277,129.7,129.66,18.933972]
["bitfinex","SOLUSD",1743190425579,14.94538277,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1743190425779,0.063,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1743190427723,0.063,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1743190429805,0.063,129.7,129.68,7.85336157]
["bitfinex","SOLUSD",1743190435810,0.063,129.7,129.68,7.91636157]
["bitfinex","SOLUSD",1743190438720,14.94538277,129.7,129.68,7.7742]
["bitfinex","SOLUSD",1743190439987,14.94538277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190443916,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190444116,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190444302,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190445022,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190446800,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190448189,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190449898,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190450101,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190451699,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190452323,0.063,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190452823,14.94538277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190453923,22.65548277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190454122,14.94538277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190455724,22.65548277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190457230,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190458631,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190459628,22.65568277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190460731,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190463636,0.063,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190465638,0.063,129.7,129.68,7.7742]
["bitfinex","SOLUSD",1743190476530,0.063,129.7,129.69,32.22119514]
["bitfinex","SOLUSD",1743190477234,0.063,129.7,129.69,39.93179514]
["bitfinex","SOLUSD",1743190478833,0.063,129.7,129.69,33.50889514]
["bitfinex","SOLUSD",1743190479326,0.063,129.7,129.69,26.92889514]
["bitfinex","SOLUSD",1743190479507,0.063,129.7,129.69,33.50889514]
["bitfinex","SOLUSD",1743190486647,0.063,129.7,129.69,33.224572]
["bitfinex","SOLUSD",1743190488435,0.063,129.7,129.69,6.58]
["bitfinex","SOLUSD",1743190489956,0.063,129.7,129.69,14.2906]
["bitfinex","SOLUSD",1743190491639,22.65348277,129.74,129.69,14.2906]
["bitfinex","SOLUSD",1743190491842,103.45348277,129.74,129.69,14.2906]
["bitfinex","SOLUSD",1743190493845,103.45348277,129.74,129.69,14.3536]
["bitfinex","SOLUSD",1743190498446,103.45348277,129.74,129.69,6.643]
["bitfinex","SOLUSD",1743190498748,14.88238277,129.73,129.69,6.643]
["bitfinex","SOLUSD",1743190499053,14.88238277,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743190500060,22.59128277,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743190500234,14.88238277,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743190500434,14.88238277,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743190502038,28.73428277,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743190503458,28.73428277,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743190503459,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190503631,15.16670591,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190503833,8.2568,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190504140,22.59598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190504565,23.13918277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190505061,30.85228277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190505440,23.13918277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190506453,30.85218277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190506666,14.88238277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190508777,22.59598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190518769,22.88030591,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190521874,22.59598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190523962,22.59558277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190525871,42.59518277,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743190526459,34.88238277,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743190526691,42.59488277,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743190527063,123.39488277,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743190527485,80.8,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743190527798,0.03,129.7,129.64,8.2148]
["bitfinex","SOLUSD",1743190527970,0.03,129.7,129.65,18.933972]
["bitfinex","SOLUSD",1743190528166,0.03,129.7,129.65,24.949472]
["bitfinex","SOLUSD",1743190528685,7.7403,129.7,129.65,24.949472]
["bitfinex","SOLUSD",1743190529088,7.7403,129.7,129.65,32.661972]
["bitfinex","SOLUSD",1743190529293,0.03,129.7,129.65,32.661972]
["bitfinex","SOLUSD",1743190529796,0.03,129.68,129.65,32.661972]
["bitfinex","SOLUSD",1743190533968,102.67196635,129.71,129.65,32.661972]
["bitfinex","SOLUSD",1743190534283,87.78958358,129.71,129.65,32.661972]
["bitfinex","SOLUSD",1743190534696,22.59148277,129.72,129.66,0.28432314]
["bitfinex","SOLUSD",1743190534896,14.91238277,129.75,129.68,0.28432314]
["bitfinex","SOLUSD",1743190535086,14.91238277,129.75,129.67,18.933972]
["bitfinex","SOLUSD",1743190535087,14.91238277,129.75,129.69,6.58]
["bitfinex","SOLUSD",1743190535396,0.03,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743190535594,22.61948277,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743190535786,7.7709,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743190536195,22.65328277,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743190537295,7.7709,129.74,129.7,26.643972]
["bitfinex","SOLUSD",1743190537486,22.65328277,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743190539107,22.65328277,129.74,129.7,26.643972]
["bitfinex","SOLUSD",1743190539294,22.65328277,129.74,129.7,7.99432314]
["bitfinex","SOLUSD",1743190539682,0.063,129.74,129.7,26.643972]
["bitfinex","SOLUSD",1743190540289,7.7708,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190540698,0.063,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190541905,0.063,129.74,129.71,14.2894]
["bitfinex","SOLUSD",1743190543007,0.063,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190544005,14.94538277,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190545515,14.94538277,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190546017,22.65348277,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190546419,14.88238277,129.73,129.71,6.58]
["bitfinex","SOLUSD",1743190547853,22.65348277,129.74,129.71,6.58]
["bitfinex","SOLUSD",1743190548115,0.063,129.74,129.71,14.2894]
["bitfinex","SOLUSD",1743190553697,0.063,129.74,129.71,14.3524]
["bitfinex","SOLUSD",1743190559525,0.063,129.74,129.72,26.642372]
["bitfinex","SOLUSD",1743190560309,0.063,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743190561610,0.063,129.74,129.73,7.99262314]
["bitfinex","SOLUSD",1743190562529,0.063,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743190564131,0.0001,129.74,129.73,114.52129514]
["bitfinex","SOLUSD",1743190571047,0.0001,129.74,129.73,107.98443357]
["bitfinex","SOLUSD",1743190571408,0.0001,129.74,129.73,107.842272]
["bitfinex","SOLUSD",1743190571640,0.0001,129.74,129.73,108.12659514]
["bitfinex","SOLUSD",1743190572531,0.0001,129.74,129.73,114.56443357]
["bitfinex","SOLUSD",1743190572743,0.0001,129.74,129.73,114.70659514]
["bitfinex","SOLUSD",1743190573639,0.0001,129.74,129.73,108.12659514]
["bitfinex","SOLUSD",1743190573831,0.0001,129.74,129.73,114.70659514]
["bitfinex","SOLUSD",1743190575826,0.03,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743190576033,0.03,129.75,129.74,100.41829514]
["bitfinex","SOLUSD",1743190577041,0.03,129.75,129.74,108.12599514]
["bitfinex","SOLUSD",1743190579418,0.03,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743190579615,0.063,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1743190580638,0.063,129.79,129.78,26.639272]
["bitfinex","SOLUSD",1743190580840,0.063,129.79,129.78,26.92359514]
["bitfinex","SOLUSD",1743190582147,0.063,129.79,129.78,108.12359514]
["bitfinex","SOLUSD",1743190583443,0.063,129.79,129.78,107.98143357]
["bitfinex","SOLUSD",1743190583755,0.063,129.79,129.78,108.12359514]
["bitfinex","SOLUSD",1743190585463,0.063,129.79,129.78,100.133972]
["bitfinex","SOLUSD",1743190585641,0.063,129.79,129.78,6.58]
["bitfinex","SOLUSD",1743190586456,0.063,129.79,129.78,33.219272]
["bitfinex","SOLUSD",1743190586951,0.063,129.79,129.78,6.58]
["bitfinex","SOLUSD",1743190592887,0.063,129.79,129.78,2.20163185]
["bitfinex","SOLUSD",1743190598740,0.063,129.79,129.78,28.84090385]
["bitfinex","SOLUSD",1743190601864,0.063,129.79,129.78,28.90390385]
["bitfinex","SOLUSD",1743190603867,0.063,129.79,129.78,21.19860385]
["bitfinex","SOLUSD",1743190604449,0.063,129.79,129.78,28.90390385]
["bitfinex","SOLUSD",1743190606565,0.063,129.79,129.78,21.19860385]
["bitfinex","SOLUSD",1743190607586,0.063,129.79,129.78,2.26463185]
["bitfinex","SOLUSD",1743190611069,0.063,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190613474,0.063,129.79,129.78,7.7683]
["bitfinex","SOLUSD",1743190614065,0.063,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190624982,0.063,129.79,129.78,18.996972]
["bitfinex","SOLUSD",1743190625177,0.063,129.79,129.78,19.28129514]
["bitfinex","SOLUSD",1743190626582,0.063,129.79,129.78,26.98659514]
["bitfinex","SOLUSD",1743190628460,0.063,129.79,129.78,108.18659514]
["bitfinex","SOLUSD",1743190634075,0.03,129.81,129.8,18.933972]
["bitfinex","SOLUSD",1743190634275,0.03,129.81,129.8,106.693972]
["bitfinex","SOLUSD",1743190634701,0.03,129.81,129.8,114.398072]
["bitfinex","SOLUSD",1743190636302,0.03,129.81,129.8,114.68239514]
["bitfinex","SOLUSD",1743190640507,0.03,129.81,129.8,108.12239514]
["bitfinex","SOLUSD",1743190640685,0.03,129.81,129.8,18.933972]
["bitfinex","SOLUSD",1743190641483,0.03,129.81,129.79,25.493972]
["bitfinex","SOLUSD",1743190641810,0.03,129.81,129.79,18.933972]
["bitfinex","SOLUSD",1743190642936,14.91238277,129.81,129.78,6.623]
["bitfinex","SOLUSD",1743190643090,14.88238277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190644510,16.54038277,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190644811,1.658,129.81,129.78,7.7682]
["bitfinex","SOLUSD",1743190646314,0.03,129.81,129.78,7.7682]
["bitfinex","SOLUSD",1743190646503,0.03,129.81,129.79,18.933972]
["bitfinex","SOLUSD",1743190647118,0.03,129.81,129.8,33.198072]
["bitfinex","SOLUSD",1743190650002,0.03,129.81,129.8,33.48239514]
["bitfinex","SOLUSD",1743190655006,0.03,129.81,129.8,114.68239514]
["bitfinex","SOLUSD",1743190658121,0.03,129.81,129.8,114.398072]
["bitfinex","SOLUSD",1743190658322,0.03,129.81,129.8,114.68239514]
["bitfinex","SOLUSD",1743190660530,0.03,129.81,129.8,107.838072]
["bitfinex","SOLUSD",1743190660828,0.03,129.81,129.8,25.493972]
["bitfinex","SOLUSD",1743190661032,0.03,129.81,129.8,33.198072]
["bitfinex","SOLUSD",1743190664533,0.03,129.81,129.78,81.263]
["bitfinex","SOLUSD",1743190664827,0.03,129.81,129.78,87.823]
["bitfinex","SOLUSD",1743190665026,0.03,129.81,129.78,95.5283]
["bitfinex","SOLUSD",1743190665616,0.03,129.81,129.78,87.823]
["bitfinex","SOLUSD",1743190665928,0.03,129.81,129.78,95.5282]
["bitfinex","SOLUSD",1743190666327,0.03,129.81,129.78,88.9682]
["bitfinex","SOLUSD",1743190666629,0.03,129.81,129.78,81.263]
["bitfinex","SOLUSD",1743190667631,14.91238277,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190668138,16.41108277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190669537,24.11528277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190670441,14.88238277,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190672041,1.5287,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190673518,16.41108277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190679644,24.11538277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190682145,16.41108277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190682342,1.5287,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190683456,0.03,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190684533,0.03,129.81,129.78,0.34732314]
["bitfinex","SOLUSD",1743190685140,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743190691735,0.03,129.81,129.78,0.34732314]
["bitfinex","SOLUSD",1743190692850,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743190695230,14.88238277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190696860,22.58668277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190697031,14.88238277,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190697353,22.58668277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190697974,14.88238277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190699553,22.61618277,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190701962,14.88238277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190703059,7.7338,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190703060,0.03,129.81,129.78,0.34732314]
["bitfinex","SOLUSD",1743190703364,0.03,129.81,129.78,81.54732314]
["bitfinex","SOLUSD",1743190704056,0.03,129.81,129.8,0.28432314]
["bitfinex","SOLUSD",1743190704259,0.0001,129.81,129.8,106.97829514]
["bitfinex","SOLUSD",1743190704836,0.0001,129.81,129.8,114.68239514]
["bitfinex","SOLUSD",1743190712763,0.0001,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743190713666,0.0001,129.82,129.81,26.92179514]
["bitfinex","SOLUSD",1743190715971,0.0001,129.82,129.81,7.98782314]
["bitfinex","SOLUSD",1743190716153,0.0001,129.82,129.81,33.197472]
["bitfinex","SOLUSD",1743190717267,0.0001,129.82,129.81,26.637472]
["bitfinex","SOLUSD",1743190717475,0.0001,129.82,129.81,33.197472]
["bitfinex","SOLUSD",1743190717646,0.0001,129.82,129.81,33.48179514]
["bitfinex","SOLUSD",1743190723977,0.0001,129.82,129.81,6.56]
["bitfinex","SOLUSD",1743190724561,0.0001,129.82,129.8,7.7038]
["bitfinex","SOLUSD",1743190724759,0.0001,129.82,129.8,14.2638]
["bitfinex","SOLUSD",1743190725458,0.0001,129.82,129.8,6.56]
["bitfinex","SOLUSD",1743190726274,0.0001,129.82,129.8,14.264]
["bitfinex","SOLUSD",1743190726987,14.88238277,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743190727276,16.52098277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190727656,24.22518277,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743190729177,14.88238277,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190731352,22.58708277,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190732756,102.66696635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743190734758,101.37841385,129.79,129.74,0.063]
["bitfinex","SOLUSD",1743190734963,14.88238277,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743190737185,22.58948277,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743190737386,24.10208277,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743190740396,43.32037791,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743190740570,34.88238277,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743190740905,94.41191385,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743190743050,102.12081385,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743190743170,148.37990899,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743190743495,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190745597,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190760220,14.88238277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190763121,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190763498,7.7106,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190763703,22.59298277,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743190789545,41.81127791,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1743190789844,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743190790144,34.88238277,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743190790750,94.41191385,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743190790955,14.88238277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190791653,22.59598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190804056,80.8,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190804351,103.39548277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190804657,95.68238277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190804857,80.8,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190805052,80.8,129.65,129.63,8.2001]
["bitfinex","SOLUSD",1743190805355,80.8,129.65,129.63,15.9139]
["bitfinex","SOLUSD",1743190807657,14.88238277,129.66,129.63,15.9139]
["bitfinex","SOLUSD",1743190807960,14.88238277,129.66,129.63,8.2001]
["bitfinex","SOLUSD",1743190809364,14.88238277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190812239,22.59548277,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743190815559,14.88238277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190815757,22.59598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190822046,103.39598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190828175,80.8,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190829973,103.39598277,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190839567,22.88030591,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743190840281,41.81427791,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743190840486,43.47847791,129.64,129.63,0.0001]
["bitfinex","SOLUSD",1743190840668,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190840868,34.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190841268,42.59718277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190841465,34.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190841682,34.88238277,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743190841860,14.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190842279,34.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190842583,35.16670591,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190843170,42.88150591,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190844684,46.66634716,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190848190,42.59718277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190848405,80.8,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743190849285,0.03,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190850005,0.03,129.65,129.61,7.7784]
["bitfinex","SOLUSD",1743190851877,14.91238277,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190852181,7.7136,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743190853201,22.62568277,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190855403,14.88238277,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743190857291,22.59608277,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743190857492,7.7137,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743190857683,22.62568277,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190859400,14.91238277,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190859595,0.03,129.65,129.61,0.063]
["bitfinex","SOLUSD",1743190860299,0.03,129.65,129.61,1.5702]
["bitfinex","SOLUSD",1743190860684,0.03,129.65,129.62,0.56864628]
["bitfinex","SOLUSD",1743190860885,0.03,129.65,129.64,25.045872]
["bitfinex","SOLUSD",1743190861095,0.03,129.65,129.64,31.625872]
["bitfinex","SOLUSD",1743190861612,0.03,129.65,129.64,39.339472]
["bitfinex","SOLUSD",1743190863617,0.03,129.65,129.64,41.28619514]
["bitfinex","SOLUSD",1743190863915,0.03,129.71,129.65,19.21829514]
["bitfinex","SOLUSD",1743190864110,0.03,129.71,129.65,100.41829514]
["bitfinex","SOLUSD",1743190864490,14.91238277,129.71,129.65,100.41829514]
["bitfinex","SOLUSD",1743190865183,14.91238277,129.71,129.65,100.133972]
["bitfinex","SOLUSD",1743190865382,14.88238277,129.69,129.64,22.0679]
["bitfinex","SOLUSD",1743190865611,14.88238277,129.68,129.64,33.00394886]
["bitfinex","SOLUSD",1743190865905,22.59408277,129.68,129.64,33.00394886]
["bitfinex","SOLUSD",1743190867125,14.88238277,129.67,129.61,7.97476157]
["bitfinex","SOLUSD",1743190867290,7.7117,129.68,129.61,7.97476157]
["bitfinex","SOLUSD",1743190867291,14.88238277,129.66,129.62,6.58]
["bitfinex","SOLUSD",1743190867493,0.03,129.65,129.62,6.58]
["bitfinex","SOLUSD",1743190868213,14.91238277,129.65,129.62,6.58]
["bitfinex","SOLUSD",1743190870025,7.7136,129.64,129.62,6.58]
["bitfinex","SOLUSD",1743190871609,22.59598277,129.64,129.61,0.063]
["bitfinex","SOLUSD",1743190871797,14.88238277,129.63,129.61,0.063]
["bitfinex","SOLUSD",1743190871996,14.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190873697,22.59718277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190875499,14.88238277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190876925,22.59718277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190879533,22.88150591,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190879740,24.41180591,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190883817,24.12748277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190888151,22.59718277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190893852,41.53115477,129.62,129.61,0.063]
["bitfinex","SOLUSD",1743190894854,20.0,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190895026,34.88238277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190895453,42.59898277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190898333,123.39898277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190902231,115.68238277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190902435,20.0,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190903064,27.7166,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190903362,42.59898277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190911365,34.88238277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190911545,20.0,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190912673,22.59868277,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743190912846,14.88238277,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743190914078,22.59868277,129.6,129.58,0.03]
["bitfinex","SOLUSD",1743190917151,0.03,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743190917371,22.62718277,129.62,129.58,0.03]
["bitfinex","SOLUSD",1743190918771,14.88238277,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743190918962,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190920676,7.7178,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190922967,22.60018277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190924470,7.7178,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190925476,8.1817,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190926172,23.06408277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190936585,24.68378277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190936980,8.1817,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190937180,23.06408277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190938187,15.34628277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190940005,23.06408277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190950604,15.34628277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190950790,0.4639,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190955907,8.1817,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190956083,23.06408277,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190985112,12.88229492,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190986338,20.60009492,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743190992251,20.0,129.54,129.52,0.063]
["bitfinex","SOLUSD",1743190992423,34.88238277,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743190994026,42.60258277,129.53,129.52,0.063]
["bitfinex","SOLUSD",1743191015651,42.60258277,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743191018485,123.40258277,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1743191021790,20.0,129.49,129.48,0.063]
["bitfinex","SOLUSD",1743191021988,20.0,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743191022285,14.88238277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191023189,22.60608277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191028369,7.7229,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743191028593,19.3025,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743191028898,14.88238277,129.5,129.46,0.03]
["bitfinex","SOLUSD",1743191029293,19.3025,129.52,129.46,0.03]
["bitfinex","SOLUSD",1743191029294,14.88238277,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743191042386,22.60498277,129.49,129.46,0.03]
["bitfinex","SOLUSD",1743191043186,14.88238277,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743191044612,22.60558277,129.48,129.46,0.03]
["bitfinex","SOLUSD",1743191047197,14.88238277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191048313,22.60608277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191049009,14.88238277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191049219,22.60608277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191049427,24.17438277,129.47,129.46,0.03]
["bitfinex","SOLUSD",1743191050603,43.25051634,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743191052915,47.14191069,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743191054815,47.28407226,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1743191057220,20.0,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743191057417,19.07613357,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743191057719,14.88238277,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743191058705,22.61028277,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743191059605,14.88238277,129.4,129.39,0.063]
["bitfinex","SOLUSD",1743191061028,95.68238277,129.42,129.39,0.063]
["bitfinex","SOLUSD",1743191061527,14.88238277,129.42,129.39,0.063]
["bitfinex","SOLUSD",1743191061726,80.8,129.45,129.39,0.063]
["bitfinex","SOLUSD",1743191061904,95.68238277,129.45,129.39,0.063]
["bitfinex","SOLUSD",1743191062111,80.8,129.45,129.4,6.0222]
["bitfinex","SOLUSD",1743191062305,95.68238277,129.45,129.4,6.0222]
["bitfinex","SOLUSD",1743191062632,95.68238277,129.48,129.42,1.5433]
["bitfinex","SOLUSD",1743191062838,0.14216157,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1743191063132,14.88238277,129.43,129.4,81.2]
["bitfinex","SOLUSD",1743191063304,14.88238277,129.43,129.39,8.2907]
["bitfinex","SOLUSD",1743191063932,14.88238277,129.43,129.39,16.0189]
["bitfinex","SOLUSD",1743191064425,88.66616157,129.47,129.39,6.643]
["bitfinex","SOLUSD",1743191064426,14.88238277,129.42,129.39,6.643]
["bitfinex","SOLUSD",1743191066132,80.8,129.45,129.39,14.3714]
["bitfinex","SOLUSD",1743191066330,14.88238277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191067433,14.88238277,129.43,129.39,6.643]
["bitfinex","SOLUSD",1743191067929,14.88238277,129.42,129.39,6.643]
["bitfinex","SOLUSD",1743191069022,14.88238277,129.43,129.39,14.3714]
["bitfinex","SOLUSD",1743191069229,14.88238277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191071316,22.60798277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191071832,14.88238277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191072031,14.88238277,129.43,129.39,14.3714]
["bitfinex","SOLUSD",1743191072334,14.88238277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191072514,14.88238277,129.43,129.39,14.3714]
["bitfinex","SOLUSD",1743191073238,22.60828277,129.44,129.39,14.3714]
["bitfinex","SOLUSD",1743191076437,80.8,129.45,129.39,14.3714]
["bitfinex","SOLUSD",1743191076740,103.40588277,129.48,129.4,20.85449514]
["bitfinex","SOLUSD",1743191077043,22.60588277,129.48,129.4,102.05449514]
["bitfinex","SOLUSD",1743191077436,0.03,129.44,129.4,102.05449514]
["bitfinex","SOLUSD",1743191077615,0.03,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1743191078246,14.91238277,129.44,129.4,82.8362]
["bitfinex","SOLUSD",1743191079342,14.91238277,129.44,129.4,90.5641]
["bitfinex","SOLUSD",1743191080041,0.03,129.44,129.4,90.5641]
["bitfinex","SOLUSD",1743191084046,0.03,129.44,129.4,97.1441]
["bitfinex","SOLUSD",1743191084352,14.91238277,129.44,129.4,97.1441]
["bitfinex","SOLUSD",1743191086148,22.63808277,129.44,129.4,89.4162]
["bitfinex","SOLUSD",1743191086327,22.63808277,129.44,129.4,87.78]
["bitfinex","SOLUSD",1743191088858,22.63808277,129.44,129.4,6.58]
["bitfinex","SOLUSD",1743191089355,14.91238277,129.44,129.4,6.58]
["bitfinex","SOLUSD",1743191090557,22.63808277,129.44,129.4,6.58]
["bitfinex","SOLUSD",1743191090759,14.88238277,129.42,129.4,6.58]
["bitfinex","SOLUSD",1743191091958,14.88238277,129.42,129.39,0.063]
["bitfinex","SOLUSD",1743191093861,22.60878277,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743191094159,14.88238277,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743191094349,14.91238277,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743191094546,0.03,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743191096066,14.91238277,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743191096573,14.88238277,129.43,129.39,0.063]
["bitfinex","SOLUSD",1743191097269,14.91238277,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743191100474,0.03,129.44,129.39,0.063]
["bitfinex","SOLUSD",1743191100771,0.03,129.44,129.4,1.6542]
["bitfinex","SOLUSD",1743191100952,0.03,129.44,129.41,6.58]
["bitfinex","SOLUSD",1743191102949,14.91238277,129.44,129.41,6.58]
["bitfinex","SOLUSD",1743191104577,0.03,129.44,129.41,14.3072]
["bitfinex","SOLUSD",1743191104767,0.03,129.44,129.41,95.5072]
["bitfinex","SOLUSD",1743191106484,0.03,129.44,129.42,27.01619514]
["bitfinex","SOLUSD",1743191107889,0.03,129.44,129.42,108.21619514]
["bitfinex","SOLUSD",1743191108191,0.03,129.44,129.43,26.94439514]
["bitfinex","SOLUSD",1743191108386,0.03,129.44,129.43,108.14439514]
["bitfinex","SOLUSD",1743191111281,0.03,129.49,129.45,19.21829514]
["bitfinex","SOLUSD",1743191111575,0.03,129.49,129.47,19.21829514]
["bitfinex","SOLUSD",1743191112271,0.03,129.49,129.46,6.58]
["bitfinex","SOLUSD",1743191113077,0.03,129.49,129.46,14.3039]
["bitfinex","SOLUSD",1743191115075,0.03,129.49,129.46,6.58]
["bitfinex","SOLUSD",1743191117187,14.91238277,129.49,129.45,81.1999]
["bitfinex","SOLUSD",1743191117488,14.91238277,129.49,129.45,87.7799]
["bitfinex","SOLUSD",1743191117983,0.03,129.49,129.45,95.5048]
["bitfinex","SOLUSD",1743191122367,0.03,129.49,129.45,114.8172]
["bitfinex","SOLUSD",1743191123397,0.03,129.49,129.45,95.5048]
["bitfinex","SOLUSD",1743191126677,0.03,129.49,129.46,19.21829514]
["bitfinex","SOLUSD",1743191126886,0.03,129.49,129.48,19.21829514]
["bitfinex","SOLUSD",1743191127078,0.03,129.49,129.48,100.41819514]
["bitfinex","SOLUSD",1743191127795,0.03,129.49,129.48,108.14139514]
["bitfinex","SOLUSD",1743191132400,0.03,129.49,129.48,95.5031]
["bitfinex","SOLUSD",1743191134199,0.03,129.49,129.48,87.7799]
["bitfinex","SOLUSD",1743191134392,0.03,129.49,129.48,6.58]
["bitfinex","SOLUSD",1743191135710,14.91238277,129.49,129.46,81.1999]
["bitfinex","SOLUSD",1743191135911,0.03,129.49,129.46,95.5041]
["bitfinex","SOLUSD",1743191144685,14.91238277,129.49,129.46,87.7799]
["bitfinex","SOLUSD",1743191145289,14.91238277,129.49,129.46,81.1999]
["bitfinex","SOLUSD",1743191147311,0.03,129.49,129.46,88.9241]
["bitfinex","SOLUSD",1743191150511,0.03,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1743191155020,0.03,129.49,129.47,19.21829514]
["bitfinex","SOLUSD",1743191156000,0.03,129.49,129.48,7.86536157]
["bitfinex","SOLUSD",1743191156317,0.0001,129.49,129.48,109.69799514]
["bitfinex","SOLUSD",1743191156533,0.0001,129.49,129.48,116.33759514]
["bitfinex","SOLUSD",1743191159728,0.0001,129.49,129.48,116.19543357]
["bitfinex","SOLUSD",1743191160033,0.0001,129.49,129.48,116.33759514]
["bitfinex","SOLUSD",1743191160402,0.0001,129.49,129.48,114.72139514]
["bitfinex","SOLUSD",1743191161127,0.0001,129.49,129.48,95.64526157]
["bitfinex","SOLUSD",1743191165522,0.0001,129.49,129.48,87.7799]
["bitfinex","SOLUSD",1743191165712,0.0001,129.49,129.48,95.5031]
["bitfinex","SOLUSD",1743191165913,0.0001,129.49,129.48,88.9231]
["bitfinex","SOLUSD",1743191166120,0.0001,129.49,129.48,95.5031]
["bitfinex","SOLUSD",1743191167908,0.0001,129.49,129.48,87.7799]
["bitfinex","SOLUSD",1743191169131,0.0001,129.49,129.48,81.1999]
["bitfinex","SOLUSD",1743191169423,14.88248277,129.49,129.46,81.1999]
["bitfinex","SOLUSD",1743191169608,14.88238277,129.47,129.46,81.1999]
["bitfinex","SOLUSD",1743191170948,14.88238277,129.47,129.44,14.3684]
["bitfinex","SOLUSD",1743191172327,0.0001,129.49,129.45,0.14216157]
["bitfinex","SOLUSD",1743191173215,0.0001,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1743191174116,0.0001,129.49,129.46,108.2351]
["bitfinex","SOLUSD",1743191174315,0.0001,129.49,129.47,19.21829514]
["bitfinex","SOLUSD",1743191174513,0.0001,129.49,129.48,6.74216157]
["bitfinex","SOLUSD",1743191175322,0.0001,129.49,129.48,14.46536157]
["bitfinex","SOLUSD",1743191176138,0.0001,129.49,129.48,14.3232]
["bitfinex","SOLUSD",1743191177721,0.0001,129.49,129.48,14.46536157]
["bitfinex","SOLUSD",1743191179822,0.0001,129.49,129.48,95.66526157]
["bitfinex","SOLUSD",1743191181046,0.0001,129.49,129.48,114.74139514]
["bitfinex","SOLUSD",1743191181221,0.03,129.55,129.51,0.14216157]
["bitfinex","SOLUSD",1743191181543,0.03,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1743191181724,0.03,129.55,129.52,6.6]
["bitfinex","SOLUSD",1743191183027,0.03,129.55,129.52,14.3205]
["bitfinex","SOLUSD",1743191183930,0.03,129.55,129.52,14.3207]
["bitfinex","SOLUSD",1743191184730,0.03,129.55,129.53,0.14216157]
["bitfinex","SOLUSD",1743191185126,0.03,129.55,129.53,7.86206157]
["bitfinex","SOLUSD",1743191185733,0.03,129.55,129.53,89.06196157]
["bitfinex","SOLUSD",1743191186042,0.03,129.55,129.53,88.9198]
["bitfinex","SOLUSD",1743191186645,23.33216287,129.55,129.53,81.1999]
["bitfinex","SOLUSD",1743191186941,0.03,129.55,129.53,81.1999]
["bitfinex","SOLUSD",1743191187142,23.33216287,129.55,129.53,81.1999]
["bitfinex","SOLUSD",1743191188623,0.03,129.55,129.53,88.92]
["bitfinex","SOLUSD",1743191190927,0.03,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1743191191129,0.03,129.55,129.54,81.34206157]
["bitfinex","SOLUSD",1743191192841,0.03,129.55,129.54,81.1999]
["bitfinex","SOLUSD",1743191194457,0.03,129.55,129.52,95.5204]
["bitfinex","SOLUSD",1743191194950,0.03,129.55,129.52,88.9204]
["bitfinex","SOLUSD",1743191195134,23.33216287,129.55,129.52,87.7999]
["bitfinex","SOLUSD",1743191196129,23.30216287,129.54,129.52,6.6]
["bitfinex","SOLUSD",1743191199432,31.05136287,129.55,129.52,6.6]
["bitfinex","SOLUSD",1743191201146,23.30216287,129.53,129.52,6.6]
["bitfinex","SOLUSD",1743191201352,23.30216287,129.53,129.49,14.3855]
["bitfinex","SOLUSD",1743191202752,23.30216287,129.53,129.49,7.7855]
["bitfinex","SOLUSD",1743191202951,31.02246287,129.53,129.49,14.3855]
["bitfinex","SOLUSD",1743191203252,23.30216287,129.53,129.49,14.3855]
["bitfinex","SOLUSD",1743191204954,14.91987558,129.53,129.49,14.3855]
["bitfinex","SOLUSD",1743191205531,14.91987558,129.54,129.49,14.3855]
["bitfinex","SOLUSD",1743191205937,14.91987558,129.54,129.49,33.692]
["bitfinex","SOLUSD",1743191206138,14.91987558,129.54,129.49,114.8919]
["bitfinex","SOLUSD",1743191206744,0.03,129.55,129.5,19.21829514]
["bitfinex","SOLUSD",1743191206949,0.03,129.55,129.5,100.41819514]
["bitfinex","SOLUSD",1743191208495,0.03,129.55,129.52,19.21829514]
["bitfinex","SOLUSD",1743191208665,0.03,129.55,129.54,7.86176157]
["bitfinex","SOLUSD",1743191209535,0.03,129.55,129.54,26.93789514]
["bitfinex","SOLUSD",1743191212063,0.03,129.55,129.54,108.13779514]
["bitfinex","SOLUSD",1743191217780,0.03,129.55,129.54,88.9195]
["bitfinex","SOLUSD",1743191217991,0.03,129.55,129.53,14.3199]
["bitfinex","SOLUSD",1743191219283,0.03,129.55,129.53,6.6]
["bitfinex","SOLUSD",1743191220355,23.32130871,129.55,129.53,6.6]
["bitfinex","SOLUSD",1743191221480,23.29130871,129.54,129.52,81.1999]
["bitfinex","SOLUSD",1743191221778,23.29130871,129.53,129.5,6.62]
["bitfinex","SOLUSD",1743191221979,23.29130871,129.52,129.5,6.62]
["bitfinex","SOLUSD",1743191222776,23.29130871,129.52,129.49,88.985]
["bitfinex","SOLUSD",1743191222958,23.29130871,129.53,129.49,95.605]
["bitfinex","SOLUSD",1743191226879,23.29130871,129.54,129.49,95.605]
["bitfinex","SOLUSD",1743191227465,0.03,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1743191227668,0.03,129.55,129.5,81.34206157]
["bitfinex","SOLUSD",1743191228990,0.03,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743191229890,0.03,129.55,129.51,108.2248]
["bitfinex","SOLUSD",1743191235886,14.94224402,129.55,129.51,108.2248]
["bitfinex","SOLUSD",1743191236059,14.91224402,129.54,129.51,88.9213]
["bitfinex","SOLUSD",1743191236392,14.94224402,129.55,129.51,88.9213]
["bitfinex","SOLUSD",1743191242271,0.03,129.55,129.51,88.9213]
["bitfinex","SOLUSD",1743191242587,0.03,129.55,129.52,19.21829514]
["bitfinex","SOLUSD",1743191242785,0.03,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1743191242985,0.03,129.55,129.54,81.34206157]
["bitfinex","SOLUSD",1743191243989,0.03,129.55,129.54,89.06166157]
["bitfinex","SOLUSD",1743191246292,0.03,129.55,129.54,108.13779514]
["bitfinex","SOLUSD",1743191246488,0.03,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1743191248583,0.03,129.57,129.56,7.86056157]
["bitfinex","SOLUSD",1743191248777,0.03,129.57,129.56,89.06046157]
["bitfinex","SOLUSD",1743191254306,0.03,129.57,129.56,88.9183]
["bitfinex","SOLUSD",1743191255106,0.03,129.57,129.56,81.1999]
["bitfinex","SOLUSD",1743191256099,0.03,129.57,129.56,88.9183]
["bitfinex","SOLUSD",1743191257109,0.03,129.57,129.56,89.06046157]
["bitfinex","SOLUSD",1743191262718,0.03,129.57,129.56,88.9183]
["bitfinex","SOLUSD",1743191264516,14.94224402,129.57,129.55,7.7817]
["bitfinex","SOLUSD",1743191264817,0.4944,129.57,129.55,6.643]
["bitfinex","SOLUSD",1743191265024,0.4944,129.57,129.55,14.3619]
["bitfinex","SOLUSD",1743191267799,0.4944,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1743191268111,0.4944,129.57,129.56,81.34206157]
["bitfinex","SOLUSD",1743191268312,0.4944,129.57,129.56,89.06046157]
["bitfinex","SOLUSD",1743191268816,0.4944,129.57,129.56,108.13659514]
["bitfinex","SOLUSD",1743191274002,0.4944,129.57,129.56,100.14517614]
["bitfinex","SOLUSD",1743191276041,0.4944,129.57,129.56,100.28733771]
["bitfinex","SOLUSD",1743191280134,0.4944,129.57,129.56,81.06904257]
["bitfinex","SOLUSD",1743191281734,0.4944,129.57,129.56,79.93064257]
["bitfinex","SOLUSD",1743191282322,15.40664402,129.57,129.55,6.643]
["bitfinex","SOLUSD",1743191283650,15.40664402,129.57,129.55,6.643]
["bitfinex","SOLUSD",1743191284941,15.40664402,129.57,129.55,0.063]
["bitfinex","SOLUSD",1743191285234,14.91224402,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743191287038,22.63064402,129.56,129.55,0.063]
["bitfinex","SOLUSD",1743191288846,8.1436,129.54,129.49,6.643]
["bitfinex","SOLUSD",1743191289134,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191289337,22.63424402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191290516,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191291217,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191292032,14.91224402,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743191292243,14.91224402,129.53,129.49,0.063]
["bitfinex","SOLUSD",1743191292536,14.91224402,129.52,129.49,73.41364257]
["bitfinex","SOLUSD",1743191293418,14.91224402,129.51,129.49,81.13614257]
["bitfinex","SOLUSD",1743191293645,15.8635,129.54,129.49,81.13614257]
["bitfinex","SOLUSD",1743191293933,14.91224402,129.52,129.49,81.13614257]
["bitfinex","SOLUSD",1743191295429,1.557,129.54,129.49,81.13614257]
["bitfinex","SOLUSD",1743191295759,14.91224402,129.53,129.49,81.13614257]
["bitfinex","SOLUSD",1743191296651,14.91224402,129.52,129.49,81.13614257]
["bitfinex","SOLUSD",1743191298348,14.91224402,129.53,129.49,81.13614257]
["bitfinex","SOLUSD",1743191301150,14.91224402,129.52,129.49,81.13614257]
["bitfinex","SOLUSD",1743191304737,15.37664402,129.52,129.49,81.13614257]
["bitfinex","SOLUSD",1743191305133,15.37664402,129.52,129.49,73.41364257]
["bitfinex","SOLUSD",1743191306228,15.37664402,129.52,129.49,81.13614257]
["bitfinex","SOLUSD",1743191309040,14.91224402,129.51,129.49,73.41364257]
["bitfinex","SOLUSD",1743191310163,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191310456,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191311040,15.37664402,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743191311639,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191314377,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191315053,22.63424402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191317771,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191317967,7.7217,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191317968,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191319781,14.91224402,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743191320670,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191323168,14.91224402,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191323668,7.7209,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743191323969,14.91224402,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191324963,14.91224402,129.53,129.49,0.063]
["bitfinex","SOLUSD",1743191325166,0.03,129.55,129.49,73.41364257]
["bitfinex","SOLUSD",1743191325351,14.91224402,129.54,129.49,73.41364257]
["bitfinex","SOLUSD",1743191328662,0.4944,129.55,129.52,100.37344257]
["bitfinex","SOLUSD",1743191335074,0.4944,129.55,129.53,19.21829514]
["bitfinex","SOLUSD",1743191335252,0.4944,129.55,129.53,25.80819514]
["bitfinex","SOLUSD",1743191336481,0.4944,129.55,129.54,26.93789514]
["bitfinex","SOLUSD",1743191340080,0.03,129.57,129.54,119.58753771]
["bitfinex","SOLUSD",1743191340269,0.03,129.57,129.56,19.21829514]
["bitfinex","SOLUSD",1743191340470,0.03,129.57,129.56,92.56893771]
["bitfinex","SOLUSD",1743191340678,0.0001,129.57,129.56,92.56893771]
["bitfinex","SOLUSD",1743191340975,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1743191344495,0.03,129.61,129.59,0.28432314]
["bitfinex","SOLUSD",1743191344691,0.0001,129.61,129.6,47.43409514]
["bitfinex","SOLUSD",1743191344979,0.0001,129.62,129.61,19.71829514]
["bitfinex","SOLUSD",1743191345171,0.03,129.65,129.64,39.21829514]
["bitfinex","SOLUSD",1743191345372,0.03,129.65,129.64,119.16883771]
["bitfinex","SOLUSD",1743191346164,0.03,129.65,129.64,126.88243771]
["bitfinex","SOLUSD",1743191348279,0.03,129.65,129.64,100.28243771]
["bitfinex","SOLUSD",1743191348472,0.03,129.65,129.64,87.66414257]
["bitfinex","SOLUSD",1743191349665,0.03,129.65,129.64,81.06414257]
["bitfinex","SOLUSD",1743191349870,0.03,129.65,129.64,87.66414257]
["bitfinex","SOLUSD",1743191350878,0.03,129.65,129.64,106.88243771]
["bitfinex","SOLUSD",1743191351680,0.03,129.68,129.65,20.88459514]
["bitfinex","SOLUSD",1743191351881,0.03,129.68,129.65,94.23513771]
["bitfinex","SOLUSD",1743191353000,0.03,129.68,129.67,19.21829514]
["bitfinex","SOLUSD",1743191354793,0.0001,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743191355778,0.03,129.7,129.69,73.35044257]
["bitfinex","SOLUSD",1743191355983,0.0001,129.7,129.69,99.16873771]
["bitfinex","SOLUSD",1743191356910,0.0001,129.7,129.69,106.87933771]
["bitfinex","SOLUSD",1743191360315,0.0001,129.7,129.69,81.06104257]
["bitfinex","SOLUSD",1743191360505,0.0001,129.7,129.69,87.66104257]
["bitfinex","SOLUSD",1743191361404,0.0001,129.7,129.69,79.95044257]
["bitfinex","SOLUSD",1743191361583,0.0001,129.7,129.69,73.35044257]
["bitfinex","SOLUSD",1743191361983,23.24068403,129.7,129.69,73.35044257]
["bitfinex","SOLUSD",1743191364209,30.95078403,129.7,129.67,73.35044257]
["bitfinex","SOLUSD",1743191364511,23.24058403,129.68,129.67,73.35044257]
["bitfinex","SOLUSD",1743191366291,32.53798403,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743191366495,23.24058403,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743191367005,29.68028403,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743191367187,52.92086806,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743191367388,60.63266806,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743191368499,79.91236806,129.67,129.61,73.35044257]
["bitfinex","SOLUSD",1743191368681,23.24058403,129.63,129.61,73.35044257]
["bitfinex","SOLUSD",1743191369583,23.24058403,129.64,129.61,73.35044257]
["bitfinex","SOLUSD",1743191371399,23.24058403,129.63,129.61,73.35044257]
["bitfinex","SOLUSD",1743191372319,23.24058403,129.63,129.61,81.06584257]
["bitfinex","SOLUSD",1743191373022,23.24058403,129.64,129.61,81.06584257]
["bitfinex","SOLUSD",1743191375211,23.24058403,129.65,129.61,81.06584257]
["bitfinex","SOLUSD",1743191375596,23.24058403,129.64,129.61,81.06584257]
["bitfinex","SOLUSD",1743191378033,23.24058403,129.63,129.61,81.06584257]
["bitfinex","SOLUSD",1743191379139,14.89555529,129.64,129.61,81.06584257]
["bitfinex","SOLUSD",1743191380112,14.89555529,129.65,129.61,81.06584257]
["bitfinex","SOLUSD",1743191380525,0.03,129.66,129.61,81.06584257]
["bitfinex","SOLUSD",1743191380729,14.89555529,129.65,129.61,81.06584257]
["bitfinex","SOLUSD",1743191381026,14.89555529,129.64,129.61,81.06584257]
["bitfinex","SOLUSD",1743191382529,14.89555529,129.64,129.61,73.35044257]
["bitfinex","SOLUSD",1743191383232,14.89555529,129.63,129.61,73.35044257]
["bitfinex","SOLUSD",1743191383609,14.89555529,129.62,129.6,6.6]
["bitfinex","SOLUSD",1743191388653,14.89555529,129.62,129.6,6.663]
["bitfinex","SOLUSD",1743191390123,34.89555529,129.63,129.6,14.3788]
["bitfinex","SOLUSD",1743191390816,20.0,129.63,129.6,14.3788]
["bitfinex","SOLUSD",1743191391016,34.89555529,129.63,129.6,14.3788]
["bitfinex","SOLUSD",1743191391746,14.89555529,129.63,129.6,7.7788]
["bitfinex","SOLUSD",1743191392417,14.89555529,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191396628,14.89555529,129.63,129.6,0.063]
["bitfinex","SOLUSD",1743191396828,14.89555529,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191400332,0.03,129.66,129.6,81.30164257]
["bitfinex","SOLUSD",1743191400652,14.92555529,129.66,129.61,19.21829514]
["bitfinex","SOLUSD",1743191400827,14.89555529,129.65,129.6,81.30164257]
["bitfinex","SOLUSD",1743191401028,14.92555529,129.66,129.6,81.30164257]
["bitfinex","SOLUSD",1743191401225,14.92555529,129.66,129.6,73.41344257]
["bitfinex","SOLUSD",1743191401226,14.89555529,129.64,129.6,73.41344257]
["bitfinex","SOLUSD",1743191401423,14.89555529,129.62,129.6,73.41344257]
["bitfinex","SOLUSD",1743191401645,14.89555529,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191402128,16.43435529,129.64,129.6,7.779]
["bitfinex","SOLUSD",1743191402532,16.43435529,129.64,129.6,14.399]
["bitfinex","SOLUSD",1743191402740,14.92555529,129.66,129.6,87.74944257]
["bitfinex","SOLUSD",1743191402935,14.92555529,129.66,129.6,107.03954257]
["bitfinex","SOLUSD",1743191403852,0.03,129.66,129.61,19.21829514]
["bitfinex","SOLUSD",1743191404550,0.03,129.66,129.61,92.56873771]
["bitfinex","SOLUSD",1743191404733,0.0001,129.7,129.65,19.21829514]
["bitfinex","SOLUSD",1743191404934,0.0001,129.7,129.66,6.64]
["bitfinex","SOLUSD",1743191405146,23.246981,129.7,129.66,6.64]
["bitfinex","SOLUSD",1743191405350,23.246881,129.69,129.66,6.64]
["bitfinex","SOLUSD",1743191405730,23.246881,129.68,129.66,6.64]
["bitfinex","SOLUSD",1743191405949,23.246881,129.69,129.66,14.3521]
["bitfinex","SOLUSD",1743191406252,0.0001,129.7,129.66,33.6332]
["bitfinex","SOLUSD",1743191406548,23.246981,129.7,129.66,14.3521]
["bitfinex","SOLUSD",1743191406743,0.0001,129.7,129.66,14.3521]
["bitfinex","SOLUSD",1743191407160,23.246881,129.68,129.66,6.64]
["bitfinex","SOLUSD",1743191407740,23.246881,129.67,129.63,80.01044257]
["bitfinex","SOLUSD",1743191408048,23.246881,129.66,129.63,80.01044257]
["bitfinex","SOLUSD",1743191408254,23.246881,129.65,129.63,80.01044257]
["bitfinex","SOLUSD",1743191408441,23.246881,129.64,129.63,80.01044257]
["bitfinex","SOLUSD",1743191408637,23.246881,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743191408638,23.246881,129.64,129.6,6.723]
["bitfinex","SOLUSD",1743191408950,23.246881,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191409333,23.246881,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191412255,30.962281,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191413152,23.246881,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191415929,23.246881,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191416353,23.246881,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191418058,23.246881,129.62,129.6,0.063]
["bitfinex","SOLUSD",1743191418768,23.246881,129.63,129.6,0.063]
["bitfinex","SOLUSD",1743191418946,23.246881,129.64,129.6,0.063]
["bitfinex","SOLUSD",1743191419134,43.246881,129.65,129.6,73.41344257]
["bitfinex","SOLUSD",1743191419336,43.246881,129.65,129.6,80.07344257]
["bitfinex","SOLUSD",1743191419337,23.246881,129.65,129.6,80.07344257]
["bitfinex","SOLUSD",1743191419653,23.276881,129.66,129.6,80.07344257]
["bitfinex","SOLUSD",1743191420059,23.246881,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1743191421147,23.246881,129.65,129.61,81.06584257]
["bitfinex","SOLUSD",1743191421341,0.03,129.66,129.61,100.35444257]
["bitfinex","SOLUSD",1743191421662,0.03,129.66,129.62,19.21829514]
["bitfinex","SOLUSD",1743191422167,0.03,129.66,129.63,26.9998]
["bitfinex","SOLUSD",1743191422471,0.03,129.66,129.64,6.68]
["bitfinex","SOLUSD",1743191422769,23.276881,129.66,129.64,6.68]
["bitfinex","SOLUSD",1743191423063,23.246881,129.65,129.64,6.68]
["bitfinex","SOLUSD",1743191424440,23.276881,129.66,129.64,6.68]
["bitfinex","SOLUSD",1743191424643,0.03,129.66,129.64,6.68]
["bitfinex","SOLUSD",1743191426648,23.276881,129.66,129.64,6.68]
["bitfinex","SOLUSD",1743191427161,23.246881,129.65,129.64,6.68]
["bitfinex","SOLUSD",1743191427339,23.246881,129.65,129.63,73.35044257]
["bitfinex","SOLUSD",1743191427639,23.246881,129.64,129.63,73.35044257]
["bitfinex","SOLUSD",1743191428158,23.246881,129.64,129.6,81.12914257]
["bitfinex","SOLUSD",1743191428344,23.246881,129.63,129.6,80.11344257]
["bitfinex","SOLUSD",1743191429867,23.246881,129.63,129.6,87.82934257]
["bitfinex","SOLUSD",1743191430044,23.246881,129.61,129.6,73.41344257]
["bitfinex","SOLUSD",1743191430449,23.246881,129.62,129.6,73.41344257]
["bitfinex","SOLUSD",1743191431367,23.246881,129.61,129.6,73.41344257]
["bitfinex","SOLUSD",1743191432075,23.246881,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191432378,30.962281,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191433546,55.738862,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191435044,74.81499557,129.61,129.6,0.063]
["bitfinex","SOLUSD",1743191435249,19.07613357,129.6,129.54,80.13344257]
["bitfinex","SOLUSD",1743191435452,23.246881,129.55,129.54,6.783]
["bitfinex","SOLUSD",1743191435743,23.246881,129.56,129.54,0.063]
["bitfinex","SOLUSD",1743191435945,23.246881,129.55,129.54,0.063]
["bitfinex","SOLUSD",1743191437344,54.212762,129.55,129.54,0.063]
["bitfinex","SOLUSD",1743191437544,73.43105714,129.55,129.49,0.063]
["bitfinex","SOLUSD",1743191437743,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191441374,23.246881,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191441674,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191445754,30.968881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191446275,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191446875,30.968881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191447457,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191447853,30.968881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191448855,32.617881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191450077,51.83617614,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191450490,58.07527614,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191455980,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191456700,23.246881,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743191458578,80.8,129.54,129.49,0.063]
["bitfinex","SOLUSD",1743191458880,23.246881,129.55,129.49,0.063]
["bitfinex","SOLUSD",1743191459262,23.246881,129.56,129.49,73.41344257]
["bitfinex","SOLUSD",1743191459783,23.246881,129.55,129.49,73.41344257]
["bitfinex","SOLUSD",1743191460081,23.246881,129.53,129.49,73.41344257]
["bitfinex","SOLUSD",1743191460675,23.246881,129.53,129.49,81.13564257]
["bitfinex","SOLUSD",1743191461057,30.967181,129.53,129.49,81.13564257]
["bitfinex","SOLUSD",1743191461280,23.246881,129.52,129.49,0.063]
["bitfinex","SOLUSD",1743191461581,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191462173,41.89652986,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191462380,23.246881,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191462581,41.89652986,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191462779,49.61852986,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191464284,73.43405714,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191464588,50.18717614,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743191465170,18.64964886,129.49,129.48,0.063]
["bitfinex","SOLUSD",1743191465381,145.94341086,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743191465564,65.14341086,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191465763,41.89652986,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191466172,23.246881,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191468198,30.968481,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743191468781,23.246881,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743191468976,30.968381,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743191469183,23.246881,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191469894,30.968981,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191470070,23.246881,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743191472793,30.969881,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743191473168,23.246881,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191474890,30.970081,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191481086,23.246881,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191481384,80.8,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191481893,23.246881,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743191482097,23.246881,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191485805,30.970081,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191486003,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191486222,80.8,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191486420,91.81651645,129.55,129.47,6.963]
["bitfinex","SOLUSD",1743191486723,23.246881,129.54,129.48,1.6108]
["bitfinex","SOLUSD",1743191487224,23.246881,129.55,129.48,74.96124257]
["bitfinex","SOLUSD",1743191487584,23.246881,129.55,129.49,7.7226]
["bitfinex","SOLUSD",1743191487785,23.246881,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1743191488279,23.246881,129.54,129.49,27.0291]
["bitfinex","SOLUSD",1743191489207,23.246881,129.54,129.49,7.7226]
["bitfinex","SOLUSD",1743191489383,23.246881,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743191491112,30.967181,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743191491411,23.246881,129.51,129.48,73.35044257]
["bitfinex","SOLUSD",1743191491599,23.246881,129.51,129.48,81.07354257]
["bitfinex","SOLUSD",1743191491792,7.7203,129.53,129.48,81.07354257]
["bitfinex","SOLUSD",1743191491997,23.246881,129.52,129.48,73.35044257]
["bitfinex","SOLUSD",1743191492703,23.246881,129.51,129.47,12.984]
["bitfinex","SOLUSD",1743191493693,23.246881,129.52,129.47,13.8075]
["bitfinex","SOLUSD",1743191493895,23.246881,129.51,129.47,13.8075]
["bitfinex","SOLUSD",1743191494315,23.246881,129.52,129.47,13.8075]
["bitfinex","SOLUSD",1743191494694,7.7203,129.53,129.47,6.084]
["bitfinex","SOLUSD",1743191495005,23.246881,129.52,129.47,6.084]
["bitfinex","SOLUSD",1743191495611,30.967181,129.53,129.47,13.8077]
["bitfinex","SOLUSD",1743191495915,30.997181,129.53,129.47,13.8077]
["bitfinex","SOLUSD",1743191496113,0.03,129.53,129.47,13.8077]
["bitfinex","SOLUSD",1743191496488,0.03,129.53,129.48,0.28432314]
["bitfinex","SOLUSD",1743191496709,0.03,129.53,129.49,6.9]
["bitfinex","SOLUSD",1743191497105,0.03,129.53,129.5,1.5406]
["bitfinex","SOLUSD",1743191497412,0.03,129.53,129.5,74.89104257]
["bitfinex","SOLUSD",1743191497811,0.03,129.53,129.5,82.61264257]
["bitfinex","SOLUSD",1743191498001,0.03,129.53,129.5,74.89104257]
["bitfinex","SOLUSD",1743191500694,23.276881,129.53,129.5,74.89104257]
["bitfinex","SOLUSD",1743191501194,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191501704,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191502416,23.246881,129.52,129.5,73.35044257]
["bitfinex","SOLUSD",1743191503007,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191503601,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191504417,0.03,129.53,129.5,81.07234257]
["bitfinex","SOLUSD",1743191505494,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191508617,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191509125,23.246881,129.51,129.5,73.35044257]
["bitfinex","SOLUSD",1743191509717,23.246881,129.52,129.5,73.35044257]
["bitfinex","SOLUSD",1743191510101,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191510298,23.246881,129.51,129.5,73.35044257]
["bitfinex","SOLUSD",1743191510521,23.246881,129.52,129.5,73.35044257]
["bitfinex","SOLUSD",1743191510817,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191511213,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191511800,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191513419,30.997081,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191514524,23.246881,129.52,129.5,73.35044257]
["bitfinex","SOLUSD",1743191515325,30.997081,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191516041,0.03,129.53,129.5,81.07234257]
["bitfinex","SOLUSD",1743191517922,23.276881,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191518527,23.246881,129.52,129.5,73.35044257]
["bitfinex","SOLUSD",1743191519825,0.03,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191519826,30.997281,129.53,129.5,73.35044257]
["bitfinex","SOLUSD",1743191520121,30.997281,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1743191520721,30.997081,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1743191520923,23.246881,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1743191521317,30.997081,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1743191521524,23.276881,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1743191522427,23.246881,129.51,129.47,73.41344257]
["bitfinex","SOLUSD",1743191522624,23.246881,129.5,129.47,73.41344257]
["bitfinex","SOLUSD",1743191523211,23.246881,129.51,129.47,81.13714257]
["bitfinex","SOLUSD",1743191524107,30.968281,129.51,129.47,81.13714257]
["bitfinex","SOLUSD",1743191524306,30.968281,129.51,129.47,73.41344257]
["bitfinex","SOLUSD",1743191524624,30.968281,129.51,129.47,81.13714257]
["bitfinex","SOLUSD",1743191525429,30.968281,129.51,129.47,73.41344257]
["bitfinex","SOLUSD",1743191526330,30.968281,129.51,129.47,81.13714257]
["bitfinex","SOLUSD",1743191527932,30.968281,129.51,129.47,73.41344257]
["bitfinex","SOLUSD",1743191528936,22.64781353,129.51,129.47,73.41344257]
["bitfinex","SOLUSD",1743191530033,14.92641353,129.5,129.47,73.41344257]
["bitfinex","SOLUSD",1743191530412,14.92641353,129.49,129.47,73.41344257]
["bitfinex","SOLUSD",1743191530612,14.92641353,129.5,129.47,73.41344257]
["bitfinex","SOLUSD",1743191531630,27.0507,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743191531935,22.64851353,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191536438,14.92641353,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743191536621,14.92641353,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191537939,22.64851353,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743191539732,14.92641353,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743191540341,14.92641353,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191541844,82.35526765,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743191542024,120.31291651,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743191542230,14.92641353,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743191544045,22.65131353,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743191551138,41.30096239,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743191554944,7.7249,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743191555148,14.92641353,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743191558454,7.7244,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743191558658,22.65081353,129.46,129.44,0.063]
["bitfinex","SOLUSD",1743191559163,14.92641353,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743191560263,0.03,129.5,129.44,0.063]
["bitfinex","SOLUSD",1743191560443,14.92641353,129.49,129.44,0.063]
["bitfinex","SOLUSD",1743191561673,14.95641353,129.5,129.44,0.34732314]
["bitfinex","SOLUSD",1743191561873,0.03,129.5,129.44,0.34732314]
["bitfinex","SOLUSD",1743191562343,14.95641353,129.5,129.44,0.34732314]
["bitfinex","SOLUSD",1743191562840,14.95641353,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1743191564472,14.92641353,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1743191565339,14.98941353,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1743191566843,14.98941353,129.49,129.45,81.07534257]
["bitfinex","SOLUSD",1743191569666,22.71201353,129.49,129.45,81.07534257]
["bitfinex","SOLUSD",1743191571261,14.98941353,129.49,129.45,81.07534257]
["bitfinex","SOLUSD",1743191571567,0.063,129.49,129.45,81.07534257]
["bitfinex","SOLUSD",1743191574048,0.063,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1743191574467,0.063,129.49,129.46,73.35044257]
["bitfinex","SOLUSD",1743191576365,0.063,129.49,129.46,81.07454257]
["bitfinex","SOLUSD",1743191576768,14.98941353,129.49,129.46,73.35044257]
["bitfinex","SOLUSD",1743191576956,14.92641353,129.48,129.46,73.35044257]
["bitfinex","SOLUSD",1743191578172,14.98941353,129.49,129.46,73.35044257]
["bitfinex","SOLUSD",1743191578566,22.71211353,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1743191579075,14.98941353,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1743191579667,0.063,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1743191580564,0.063,129.49,129.44,27.1014]
["bitfinex","SOLUSD",1743191582476,0.063,129.49,129.45,19.21829514]
["bitfinex","SOLUSD",1743191584258,0.063,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1743191585479,0.063,129.49,129.46,27.0352]
["bitfinex","SOLUSD",1743191586778,0.063,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1743191587077,0.063,129.49,129.48,88.11796571]
["bitfinex","SOLUSD",1743191588880,0.063,129.49,129.48,80.11044257]
["bitfinex","SOLUSD",1743191589276,0.063,129.49,129.48,87.83364257]
["bitfinex","SOLUSD",1743191590263,0.063,129.49,129.48,88.11796571]
["bitfinex","SOLUSD",1743191593477,0.5279,129.49,129.48,88.11796571]
["bitfinex","SOLUSD",1743191593883,0.5279,129.49,129.48,80.11044257]
["bitfinex","SOLUSD",1743191595290,0.5279,129.49,129.48,87.83364257]
["bitfinex","SOLUSD",1743191595669,0.5279,129.49,129.48,80.11044257]
["bitfinex","SOLUSD",1743191596069,0.5279,129.49,129.48,87.83364257]
["bitfinex","SOLUSD",1743191598465,0.5279,129.49,129.48,80.11044257]
["bitfinex","SOLUSD",1743191604715,0.5279,129.49,129.48,87.83364257]
["bitfinex","SOLUSD",1743191612101,0.5279,129.49,129.48,88.11796571]
["bitfinex","SOLUSD",1743191612522,0.5279,129.49,129.48,107.05193771]
["bitfinex","SOLUSD",1743191614798,0.03,129.5,129.49,18.933972]
["bitfinex","SOLUSD",1743191615185,0.0001,129.5,129.49,100.26423771]
["bitfinex","SOLUSD",1743191615796,0.0001,129.5,129.49,107.98683771]
["bitfinex","SOLUSD",1743191617805,0.0001,129.5,129.49,101.89113771]
["bitfinex","SOLUSD",1743191620390,0.0001,129.5,129.49,100.29133771]
["bitfinex","SOLUSD",1743191633421,0.0001,129.5,129.49,106.48775723]
["bitfinex","SOLUSD",1743191633599,0.0001,129.5,129.49,100.29133771]
["bitfinex","SOLUSD",1743191635425,0.0001,129.5,129.49,81.35736571]
["bitfinex","SOLUSD",1743191636201,0.0001,129.5,129.49,81.42036571]
["bitfinex","SOLUSD",1743191637320,0.0001,129.5,129.49,88.20036571]
["bitfinex","SOLUSD",1743191638029,0.0001,129.5,129.49,107.13433771]
["bitfinex","SOLUSD",1743191640427,0.03,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1743191640630,0.03,129.53,129.52,73.63466571]
["bitfinex","SOLUSD",1743191641011,0.0001,129.53,129.52,92.56863771]
["bitfinex","SOLUSD",1743191641216,0.0001,129.53,129.52,100.28943771]
["bitfinex","SOLUSD",1743191645254,1.6176,129.6,129.55,0.28432314]
["bitfinex","SOLUSD",1743191645553,1.6176,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743191645716,1.6176,129.6,129.58,81.06744257]
["bitfinex","SOLUSD",1743191646547,1.6176,129.6,129.58,73.35024257]
["bitfinex","SOLUSD",1743191646922,16.54401353,129.6,129.58,73.35024257]
["bitfinex","SOLUSD",1743191649553,1.6176,129.6,129.58,73.35024257]
["bitfinex","SOLUSD",1743191650334,14.92641353,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1743191650514,14.92641353,129.58,129.54,80.41456571]
["bitfinex","SOLUSD",1743191650926,14.92641353,129.58,129.54,88.13416571]
["bitfinex","SOLUSD",1743191651347,14.92641353,129.59,129.54,88.13416571]
["bitfinex","SOLUSD",1743191651534,1.6176,129.6,129.54,107.43316571]
["bitfinex","SOLUSD",1743191651837,1.6176,129.6,129.56,0.28432314]
["bitfinex","SOLUSD",1743191653142,1.6176,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1743191653336,1.6176,129.6,129.57,81.06804257]
["bitfinex","SOLUSD",1743191653826,16.54401353,129.6,129.57,81.06804257]
["bitfinex","SOLUSD",1743191658457,14.95641353,129.61,129.57,81.06804257]
["bitfinex","SOLUSD",1743191658634,0.03,129.61,129.57,81.06804257]
["bitfinex","SOLUSD",1743191658876,0.03,129.61,129.57,100.36254257]
["bitfinex","SOLUSD",1743191659037,0.03,129.6,129.57,100.36254257]
["bitfinex","SOLUSD",1743191660665,14.95641353,129.6,129.57,81.06804257]
["bitfinex","SOLUSD",1743191661140,0.03,129.6,129.57,81.06804257]
["bitfinex","SOLUSD",1743191661861,0.03,129.6,129.58,19.21829514]
["bitfinex","SOLUSD",1743191662039,0.03,129.6,129.59,25.713972]
["bitfinex","SOLUSD",1743191663331,0.03,129.6,129.59,33.430572]
["bitfinex","SOLUSD",1743191666460,0.03,129.6,129.59,106.78081457]
["bitfinex","SOLUSD",1743191668863,0.0001,129.6,129.59,107.06513771]
["bitfinex","SOLUSD",1743191670443,0.0001,129.61,129.6,92.56843771]
["bitfinex","SOLUSD",1743191671165,0.0001,129.61,129.6,100.28443771]
["bitfinex","SOLUSD",1743191673860,0.0001,129.61,129.6,81.35046571]
["bitfinex","SOLUSD",1743191675765,0.0001,129.61,129.6,100.28443771]
["bitfinex","SOLUSD",1743191677071,0.0001,129.61,129.6,81.35046571]
["bitfinex","SOLUSD",1743191677449,0.0001,129.61,129.6,81.06614257]
["bitfinex","SOLUSD",1743191679064,0.0001,129.61,129.6,73.35014257]
["bitfinex","SOLUSD",1743191679268,0.0001,129.61,129.6,81.06614257]
["bitfinex","SOLUSD",1743191680247,0.0001,129.61,129.6,81.35046571]
["bitfinex","SOLUSD",1743191680449,0.03,129.66,129.62,19.21829514]
["bitfinex","SOLUSD",1743191680671,0.03,129.66,129.62,92.56833771]
["bitfinex","SOLUSD",1743191681167,0.03,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1743191681359,0.03,129.66,129.64,6.78]
["bitfinex","SOLUSD",1743191683274,0.03,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743191683464,0.03,129.66,129.65,81.06304257]
["bitfinex","SOLUSD",1743191685962,0.03,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191689472,0.03,129.66,129.65,81.06304257]
["bitfinex","SOLUSD",1743191697474,0.03,129.66,129.65,81.34736571]
["bitfinex","SOLUSD",1743191700280,14.95641353,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191700860,90.06076765,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191701366,7.7163,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191701668,22.64271353,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191701987,30.35511353,129.66,129.65,73.35004257]
["bitfinex","SOLUSD",1743191704580,30.35511353,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743191704885,14.92641353,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743191705783,0.03,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743191705964,0.03,129.66,129.63,0.34732314]
["bitfinex","SOLUSD",1743191706895,14.92641353,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743191707891,14.95641353,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743191708195,14.92641353,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743191708900,0.03,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743191709110,0.03,129.66,129.63,0.34732314]
["bitfinex","SOLUSD",1743191710285,14.92641353,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743191710476,14.92641353,129.65,129.64,20.0]
["bitfinex","SOLUSD",1743191711190,14.95641353,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743191711387,0.03,129.66,129.64,20.0]
["bitfinex","SOLUSD",1743191712498,0.03,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743191713166,0.03,129.66,129.64,27.7134]
["bitfinex","SOLUSD",1743191713494,14.95641353,129.66,129.64,27.7134]
["bitfinex","SOLUSD",1743191713803,14.92641353,129.65,129.63,73.41304257]
["bitfinex","SOLUSD",1743191714094,14.92641353,129.64,129.63,73.41304257]
["bitfinex","SOLUSD",1743191714385,14.92641353,129.65,129.63,73.41304257]
["bitfinex","SOLUSD",1743191715772,14.92641353,129.65,129.63,81.12714257]
["bitfinex","SOLUSD",1743191716176,0.03,129.66,129.63,81.12714257]
["bitfinex","SOLUSD",1743191720378,0.03,129.66,129.63,100.41274257]
["bitfinex","SOLUSD",1743191720579,0.03,129.66,129.63,81.12714257]
["bitfinex","SOLUSD",1743191722198,0.03,129.66,129.63,100.41274257]
["bitfinex","SOLUSD",1743191724699,0.03,129.66,129.64,0.56864628]
["bitfinex","SOLUSD",1743191725281,0.03,129.66,129.63,100.41274257]
["bitfinex","SOLUSD",1743191731604,0.03,129.66,129.64,0.56864628]
["bitfinex","SOLUSD",1743191732502,0.03,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743191733996,0.03,129.66,129.65,81.06304257]
["bitfinex","SOLUSD",1743191736495,0.03,129.66,129.65,81.63168885]
["bitfinex","SOLUSD",1743191738711,0.03,129.67,129.66,0.56864628]
["bitfinex","SOLUSD",1743191738908,0.03,129.67,129.66,25.93829514]
["bitfinex","SOLUSD",1743191739291,0.03,129.67,129.66,33.65069514]
["bitfinex","SOLUSD",1743191740293,0.0001,129.67,129.66,107.00073771]
["bitfinex","SOLUSD",1743191740493,0.0001,129.7,129.69,20.56864628]
["bitfinex","SOLUSD",1743191740712,0.0001,129.7,129.69,112.56833771]
["bitfinex","SOLUSD",1743191741112,0.0001,129.7,129.69,93.91868885]
["bitfinex","SOLUSD",1743191742212,0.0001,129.7,129.69,101.62928885]
["bitfinex","SOLUSD",1743191742613,0.0001,129.7,129.69,93.91868885]
["bitfinex","SOLUSD",1743191743197,0.0001,129.7,129.69,101.62928885]
["bitfinex","SOLUSD",1743191748232,22.25421353,129.74,129.69,101.62928885]
["bitfinex","SOLUSD",1743191750411,22.63501353,129.73,129.69,93.91868885]
["bitfinex","SOLUSD",1743191752331,14.92641353,129.72,129.69,93.35004257]
["bitfinex","SOLUSD",1743191752519,14.92641353,129.71,129.69,93.35004257]
["bitfinex","SOLUSD",1743191752710,22.63571353,129.72,129.69,93.35004257]
["bitfinex","SOLUSD",1743191752912,14.92641353,129.73,129.69,101.06054257]
["bitfinex","SOLUSD",1743191754018,22.63471353,129.73,129.69,101.06054257]
["bitfinex","SOLUSD",1743191754838,14.92641353,129.72,129.69,101.06054257]
["bitfinex","SOLUSD",1743191755016,14.92641353,129.72,129.69,101.12354257]
["bitfinex","SOLUSD",1743191757010,14.92641353,129.73,129.69,101.12354257]
["bitfinex","SOLUSD",1743191757627,14.95641353,129.74,129.69,101.12354257]
["bitfinex","SOLUSD",1743191757827,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191758750,0.03,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191758927,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191759125,14.92641353,129.73,129.69,120.40024257]
["bitfinex","SOLUSD",1743191759636,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191760456,14.92641353,129.73,129.69,120.40024257]
["bitfinex","SOLUSD",1743191761042,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191762923,14.92641353,129.73,129.69,120.40024257]
["bitfinex","SOLUSD",1743191764828,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191766742,14.92641353,129.73,129.69,120.40024257]
["bitfinex","SOLUSD",1743191769030,14.95641353,129.74,129.69,120.40024257]
["bitfinex","SOLUSD",1743191769355,14.92641353,129.73,129.69,101.12354257]
["bitfinex","SOLUSD",1743191769537,7.7377,129.74,129.69,101.12354257]
["bitfinex","SOLUSD",1743191769538,14.92641353,129.72,129.69,101.12354257]
["bitfinex","SOLUSD",1743191774044,0.03,129.74,129.69,101.12354257]
["bitfinex","SOLUSD",1743191774249,14.92641353,129.73,129.69,101.12354257]
["bitfinex","SOLUSD",1743191775221,14.92641353,129.73,129.69,120.40024257]
["bitfinex","SOLUSD",1743191775426,14.92641353,129.72,129.69,120.40024257]
["bitfinex","SOLUSD",1743191777143,14.92641353,129.71,129.69,73.41304257]
["bitfinex","SOLUSD",1743191777325,14.92641353,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743191777524,8.2526,129.69,129.63,0.063]
["bitfinex","SOLUSD",1743191777729,14.92641353,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191778722,14.92641353,129.64,129.63,7.7772]
["bitfinex","SOLUSD",1743191779047,14.92641353,129.65,129.63,7.7772]
["bitfinex","SOLUSD",1743191780529,14.92641353,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743191780837,14.92641353,129.65,129.63,73.41304257]
["bitfinex","SOLUSD",1743191783553,14.92641353,129.64,129.63,73.41304257]
["bitfinex","SOLUSD",1743191786354,22.64001353,129.64,129.63,73.41304257]
["bitfinex","SOLUSD",1743191786557,22.64001353,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191787734,24.22881353,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191787957,30.69091353,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191791755,49.97501353,129.64,129.59,0.063]
["bitfinex","SOLUSD",1743191791962,14.92641353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191794261,22.64241353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191796158,82.34806765,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191797045,14.92641353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191797446,22.64241353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191798667,14.92641353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191799546,22.64241353,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191799742,82.34806765,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191800949,83.89006765,129.6,129.59,0.063]
["bitfinex","SOLUSD",1743191801488,84.17439079,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743191801666,14.92641353,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743191810075,22.64421353,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743191810558,14.92641353,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743191811376,22.64421353,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743191813554,14.92641353,129.57,129.56,0.063]
["bitfinex","SOLUSD",1743191814382,61.24765412,129.6,129.56,0.063]
["bitfinex","SOLUSD",1743191814680,0.03,129.59,129.56,93.41304257]
["bitfinex","SOLUSD",1743191814988,0.03,129.59,129.57,0.56864628]
["bitfinex","SOLUSD",1743191815192,0.03,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1743191815698,0.03,129.59,129.58,26.36684886]
["bitfinex","SOLUSD",1743191816893,0.0001,129.59,129.58,26.36684886]
["bitfinex","SOLUSD",1743191818258,0.03,129.64,129.61,20.0]
["bitfinex","SOLUSD",1743191818460,0.03,129.64,129.61,99.97004257]
["bitfinex","SOLUSD",1743191820480,0.03,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743191821956,0.03,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191822567,14.95641353,129.64,129.62,73.35004257]
["bitfinex","SOLUSD",1743191822774,14.92641353,129.63,129.62,81.06484257]
["bitfinex","SOLUSD",1743191822954,14.95641353,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191823160,0.03,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191825159,14.95641353,129.64,129.62,73.35004257]
["bitfinex","SOLUSD",1743191826282,14.95641353,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191826489,0.03,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191826872,14.95641353,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191829201,14.92641353,129.63,129.62,81.06484257]
["bitfinex","SOLUSD",1743191829488,14.95641353,129.64,129.62,81.06484257]
["bitfinex","SOLUSD",1743191830270,14.95641353,129.64,129.62,73.35004257]
["bitfinex","SOLUSD",1743191830771,14.92641353,129.63,129.6,7.7156]
["bitfinex","SOLUSD",1743191830973,14.92641353,129.62,129.59,7.7796]
["bitfinex","SOLUSD",1743191833790,0.03,129.64,129.59,7.7796]
["bitfinex","SOLUSD",1743191833996,14.92641353,129.63,129.59,14.3996]
["bitfinex","SOLUSD",1743191836598,14.92641353,129.63,129.59,87.74964257]
["bitfinex","SOLUSD",1743191839201,14.92641353,129.63,129.59,81.12964257]
["bitfinex","SOLUSD",1743191839490,14.92641353,129.63,129.59,87.74964257]
["bitfinex","SOLUSD",1743191840908,0.03,129.64,129.59,107.04124257]
["bitfinex","SOLUSD",1743191842406,0.03,129.64,129.6,0.56864628]
["bitfinex","SOLUSD",1743191842887,0.03,129.64,129.62,20.0]
["bitfinex","SOLUSD",1743191843093,0.03,129.64,129.63,20.0]
["bitfinex","SOLUSD",1743191843289,0.03,129.64,129.63,26.62]
["bitfinex","SOLUSD",1743191844082,0.03,129.64,129.63,34.3342]
["bitfinex","SOLUSD",1743191844999,0.03,129.73,129.67,20.0]
["bitfinex","SOLUSD",1743191845297,14.92641353,129.72,129.68,6.62]
["bitfinex","SOLUSD",1743191845500,14.92641353,129.71,129.68,6.62]
["bitfinex","SOLUSD",1743191846102,14.92641353,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1743191846900,14.92641353,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743191847099,14.95641353,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743191847402,0.03,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743191847598,14.95641353,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743191848501,0.03,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743191848886,0.03,129.73,129.69,26.9873]
["bitfinex","SOLUSD",1743191851095,0.03,129.73,129.69,100.33734257]
["bitfinex","SOLUSD",1743191851295,0.03,129.73,129.69,101.97704257]
["bitfinex","SOLUSD",1743191853822,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743191854119,0.03,129.73,129.72,6.62]
["bitfinex","SOLUSD",1743191855822,0.03,129.73,129.72,14.3289]
["bitfinex","SOLUSD",1743191860616,0.03,129.73,129.72,6.62]
["bitfinex","SOLUSD",1743191860816,0.03,129.73,129.72,14.3289]
["bitfinex","SOLUSD",1743191865240,0.03,129.73,129.72,6.62]
["bitfinex","SOLUSD",1743191865445,14.95641353,129.73,129.71,87.65924257]
["bitfinex","SOLUSD",1743191867524,14.95641353,129.73,129.71,79.95004257]
["bitfinex","SOLUSD",1743191868839,14.95641353,129.73,129.71,73.35004257]
["bitfinex","SOLUSD",1743191869148,14.92641353,129.72,129.71,73.35004257]
["bitfinex","SOLUSD",1743191869740,14.95641353,129.73,129.71,73.35004257]
["bitfinex","SOLUSD",1743191871752,14.95641353,129.73,129.7,14.31]
["bitfinex","SOLUSD",1743191872341,14.95641353,129.73,129.7,7.71]
["bitfinex","SOLUSD",1743191874653,0.03,129.73,129.7,7.71]
["bitfinex","SOLUSD",1743191874826,14.95641353,129.73,129.7,7.71]
["bitfinex","SOLUSD",1743191880853,14.92641353,129.71,129.67,73.35004257]
["bitfinex","SOLUSD",1743191881051,14.92641353,129.69,129.67,81.06154257]
["bitfinex","SOLUSD",1743191881555,0.14216157,129.71,129.63,81.12704257]
["bitfinex","SOLUSD",1743191881754,14.92641353,129.69,129.63,87.72704257]
["bitfinex","SOLUSD",1743191882639,14.92641353,129.69,129.63,107.01264257]
["bitfinex","SOLUSD",1743191883953,14.92641353,129.68,129.63,87.72704257]
["bitfinex","SOLUSD",1743191884338,14.92641353,129.69,129.63,87.72704257]
["bitfinex","SOLUSD",1743191884540,14.92641353,129.67,129.63,87.72704257]
["bitfinex","SOLUSD",1743191886241,14.92641353,129.68,129.63,87.72704257]
["bitfinex","SOLUSD",1743191887151,14.92641353,129.69,129.63,87.72704257]
["bitfinex","SOLUSD",1743191887651,14.92641353,129.68,129.63,87.72704257]
["bitfinex","SOLUSD",1743191890648,14.92641353,129.67,129.63,80.01304257]
["bitfinex","SOLUSD",1743191890831,7.7113,129.68,129.63,81.12724257]
["bitfinex","SOLUSD",1743191891139,14.92641353,129.67,129.63,87.72724257]
["bitfinex","SOLUSD",1743191891454,14.92641353,129.68,129.63,87.72724257]
["bitfinex","SOLUSD",1743191895055,82.4086,129.73,129.66,20.0]
["bitfinex","SOLUSD",1743191895352,14.92641353,129.7,129.67,6.62]
["bitfinex","SOLUSD",1743191895555,14.92641353,129.68,129.66,73.35004257]
["bitfinex","SOLUSD",1743191895734,14.92641353,129.67,129.64,6.62]
["bitfinex","SOLUSD",1743191897448,14.92641353,129.67,129.64,14.3334]
["bitfinex","SOLUSD",1743191898058,14.92641353,129.66,129.64,14.3334]
["bitfinex","SOLUSD",1743191898263,14.92641353,129.67,129.64,14.3334]
["bitfinex","SOLUSD",1743191898639,14.92641353,129.68,129.64,14.3334]
["bitfinex","SOLUSD",1743191899363,14.92641353,129.69,129.64,14.3334]
["bitfinex","SOLUSD",1743191899666,14.92641353,129.7,129.64,14.3334]
["bitfinex","SOLUSD",1743191899844,14.92641353,129.7,129.64,87.68344257]
["bitfinex","SOLUSD",1743191900167,14.92641353,129.7,129.64,106.96754257]
["bitfinex","SOLUSD",1743191903962,14.92641353,129.69,129.64,106.96754257]
["bitfinex","SOLUSD",1743191904164,14.92641353,129.7,129.64,106.96754257]
["bitfinex","SOLUSD",1743191906857,15.39021353,129.7,129.64,106.96754257]
["bitfinex","SOLUSD",1743191909346,15.39021353,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1743191909853,15.39021353,129.7,129.65,73.63436571]
["bitfinex","SOLUSD",1743191911267,15.39021353,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743191912869,15.42021353,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743191913068,0.4938,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743191913381,0.4938,129.7,129.69,27.7106]
["bitfinex","SOLUSD",1743191913665,0.4938,129.7,129.69,107.66064257]
["bitfinex","SOLUSD",1743191913866,0.4938,129.7,129.69,108.22928885]
["bitfinex","SOLUSD",1743191915383,0.4938,129.7,129.69,126.87893771]
["bitfinex","SOLUSD",1743191916068,0.03,129.73,129.72,20.28432314]
["bitfinex","SOLUSD",1743191916371,0.03,129.73,129.72,93.91868885]
["bitfinex","SOLUSD",1743191917154,0.03,129.74,129.73,0.28432314]
["bitfinex","SOLUSD",1743191917364,0.03,129.74,129.73,6.92432314]
["bitfinex","SOLUSD",1743191917752,0.03,129.74,129.73,106.91663771]
["bitfinex","SOLUSD",1743191917753,0.0001,129.74,129.73,106.91663771]
["bitfinex","SOLUSD",1743191930366,0.03,129.77,129.76,20.28432314]
["bitfinex","SOLUSD",1743191930567,0.03,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743191930870,0.03,129.83,129.77,99.18833771]
["bitfinex","SOLUSD",1743191932371,0.03,129.83,129.82,6.64]
["bitfinex","SOLUSD",1743191935785,14.95641353,129.83,129.81,73.35004257]
["bitfinex","SOLUSD",1743191936206,14.95641353,129.83,129.79,14.3247]
["bitfinex","SOLUSD",1743191938470,16.50251353,129.82,129.79,14.3247]
["bitfinex","SOLUSD",1743191938881,16.50251353,129.82,129.79,6.62]
["bitfinex","SOLUSD",1743191939099,16.50251353,129.82,129.78,7.705]
["bitfinex","SOLUSD",1743191939303,14.92641353,129.79,129.78,73.35004257]
["bitfinex","SOLUSD",1743191939481,14.92641353,129.79,129.75,14.3471]
["bitfinex","SOLUSD",1743191939808,14.92641353,129.8,129.75,87.69714257]
["bitfinex","SOLUSD",1743191940110,14.92641353,129.79,129.75,87.69714257]
["bitfinex","SOLUSD",1743191940487,14.92641353,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1743191940667,14.92641353,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743191940867,14.92641353,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1743191942298,14.92641353,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1743191943190,14.92641353,129.79,129.74,14.3475]
["bitfinex","SOLUSD",1743191943397,9.2793,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1743191943599,9.2793,129.82,129.76,81.05654257]
["bitfinex","SOLUSD",1743191943798,14.92641353,129.81,129.76,81.05654257]
["bitfinex","SOLUSD",1743191944696,14.92641353,129.8,129.76,81.05654257]
["bitfinex","SOLUSD",1743191945080,14.92641353,129.79,129.76,73.35004257]
["bitfinex","SOLUSD",1743191946495,14.92641353,129.79,129.76,81.05654257]
["bitfinex","SOLUSD",1743191946699,14.92641353,129.79,129.76,73.35004257]
["bitfinex","SOLUSD",1743191946891,22.63121353,129.79,129.76,73.35004257]
["bitfinex","SOLUSD",1743191947200,14.92641353,129.79,129.76,73.35004257]
["bitfinex","SOLUSD",1743191947402,22.63111353,129.79,129.76,73.35004257]
["bitfinex","SOLUSD",1743191947585,22.63111353,129.79,129.73,0.28432314]
["bitfinex","SOLUSD",1743191947586,16.46161353,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743191947792,14.92641353,129.74,129.73,20.0]
["bitfinex","SOLUSD",1743191948200,14.92641353,129.75,129.73,20.0]
["bitfinex","SOLUSD",1743191948391,14.92641353,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743191949005,1.5352,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743191949191,14.92641353,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743191949504,14.92641353,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743191949878,14.92641353,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191951633,22.63471353,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191952909,30.54291353,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191953802,49.33472396,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191953999,64.26113749,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191954206,109.04037808,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743191954702,109.04037808,129.73,129.63,73.69736571]
["bitfinex","SOLUSD",1743191954703,18.79181043,129.72,129.63,87.80684257]
["bitfinex","SOLUSD",1743191955013,14.92641353,129.69,129.63,87.80684257]
["bitfinex","SOLUSD",1743191955223,7.7101,129.7,129.63,107.09244257]
["bitfinex","SOLUSD",1743191955507,14.92641353,129.7,129.66,20.0]
["bitfinex","SOLUSD",1743191955679,14.92641353,129.69,129.66,20.0]
["bitfinex","SOLUSD",1743191955884,80.8,129.72,129.66,20.0]
["bitfinex","SOLUSD",1743191956080,14.92641353,129.71,129.66,93.35004257]
["bitfinex","SOLUSD",1743191957015,7.9082,129.73,129.66,93.35004257]
["bitfinex","SOLUSD",1743191957193,14.92641353,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743191957397,14.92641353,129.72,129.67,14.4118]
["bitfinex","SOLUSD",1743191957695,14.92641353,129.71,129.67,14.4118]
["bitfinex","SOLUSD",1743191958209,14.92641353,129.72,129.67,14.4118]
["bitfinex","SOLUSD",1743191958393,99.59181043,129.76,129.67,14.4118]
["bitfinex","SOLUSD",1743191958394,14.92641353,129.74,129.68,0.28432314]
["bitfinex","SOLUSD",1743191958598,14.92641353,129.75,129.68,92.56833771]
["bitfinex","SOLUSD",1743191958801,16.45671353,129.77,129.71,20.0]
["bitfinex","SOLUSD",1743191959005,16.45671353,129.77,129.72,6.72]
["bitfinex","SOLUSD",1743191959202,14.92641353,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743191959505,1.5303,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743191959702,14.92641353,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743191961114,14.92641353,129.75,129.72,6.72]
["bitfinex","SOLUSD",1743191961296,14.92641353,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743191961489,16.45671353,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743191961694,14.92641353,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743191962304,0.03,129.79,129.73,81.05834257]
["bitfinex","SOLUSD",1743191962514,14.95641353,129.79,129.74,0.28432314]
["bitfinex","SOLUSD",1743191962826,14.92641353,129.78,129.74,73.35004257]
["bitfinex","SOLUSD",1743191963310,14.92641353,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743191963496,14.92641353,129.78,129.75,14.4271]
["bitfinex","SOLUSD",1743191963900,0.03,129.79,129.75,14.4271]
["bitfinex","SOLUSD",1743191964112,14.92641353,129.78,129.75,14.4271]
["bitfinex","SOLUSD",1743191964613,14.92641353,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743191964817,14.92641353,129.78,129.75,14.4471]
["bitfinex","SOLUSD",1743191964994,23.22414335,129.78,129.75,6.74]
["bitfinex","SOLUSD",1743191965518,23.22414335,129.76,129.75,6.74]
["bitfinex","SOLUSD",1743191965811,23.22414335,129.77,129.75,6.74]
["bitfinex","SOLUSD",1743191966515,0.03,129.79,129.75,6.74]
["bitfinex","SOLUSD",1743191966815,23.22414335,129.77,129.75,6.74]
["bitfinex","SOLUSD",1743191967310,0.03,129.79,129.75,6.74]
["bitfinex","SOLUSD",1743191967515,23.22414335,129.78,129.75,6.74]
["bitfinex","SOLUSD",1743191967713,23.22414335,129.76,129.75,6.74]
["bitfinex","SOLUSD",1743191968413,23.22414335,129.77,129.75,6.74]
["bitfinex","SOLUSD",1743191968621,0.03,129.79,129.75,6.74]
["bitfinex","SOLUSD",1743191968622,23.22414335,129.78,129.75,6.74]
["bitfinex","SOLUSD",1743191969213,0.03,129.79,129.75,14.4468]
["bitfinex","SOLUSD",1743191969517,23.25414335,129.79,129.75,14.4468]
["bitfinex","SOLUSD",1743191969716,23.22414335,129.78,129.75,14.4468]
["bitfinex","SOLUSD",1743191970013,23.25414335,129.79,129.75,14.4468]
["bitfinex","SOLUSD",1743191970207,0.03,129.79,129.75,87.79684257]
["bitfinex","SOLUSD",1743191970394,0.03,129.79,129.76,0.28432314]
["bitfinex","SOLUSD",1743191971321,0.03,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743191971619,23.25414335,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1743191972004,23.25414335,129.79,129.76,14.4662]
["bitfinex","SOLUSD",1743191972314,23.22414335,129.78,129.75,87.83714257]
["bitfinex","SOLUSD",1743191972511,23.25414335,129.79,129.75,87.83714257]
["bitfinex","SOLUSD",1743191972705,23.25414335,129.79,129.75,81.05714257]
["bitfinex","SOLUSD",1743191972903,23.22414335,129.78,129.75,87.83714257]
["bitfinex","SOLUSD",1743191973130,23.22414335,129.76,129.72,81.05854257]
["bitfinex","SOLUSD",1743191973420,23.22414335,129.74,129.72,73.35004257]
["bitfinex","SOLUSD",1743191973622,23.22414335,129.74,129.71,6.78]
["bitfinex","SOLUSD",1743191974021,23.22414335,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1743191974320,23.22414335,129.74,129.7,6.78]
["bitfinex","SOLUSD",1743191974518,23.22414335,129.74,129.7,80.13004257]
["bitfinex","SOLUSD",1743191974897,23.22414335,129.74,129.7,73.35004257]
["bitfinex","SOLUSD",1743191975110,23.22414335,129.72,129.7,80.15004257]
["bitfinex","SOLUSD",1743191975532,23.22414335,129.72,129.67,73.35004257]
["bitfinex","SOLUSD",1743191975822,23.22414335,129.7,129.67,81.06164257]
["bitfinex","SOLUSD",1743191976002,23.22414335,129.69,129.67,73.35004257]
["bitfinex","SOLUSD",1743191976206,23.22414335,129.69,129.66,6.8]
["bitfinex","SOLUSD",1743191976796,23.22414335,129.69,129.66,14.5123]
["bitfinex","SOLUSD",1743191977021,23.22414335,129.67,129.65,7.7128]
["bitfinex","SOLUSD",1743191977194,23.22414335,129.66,129.63,81.12714257]
["bitfinex","SOLUSD",1743191977399,23.22414335,129.67,129.63,87.92714257]
["bitfinex","SOLUSD",1743191978021,23.22414335,129.67,129.63,81.12714257]
["bitfinex","SOLUSD",1743191978325,23.22414335,129.66,129.63,87.92714257]
["bitfinex","SOLUSD",1743191979036,23.22414335,129.67,129.63,87.92714257]
["bitfinex","SOLUSD",1743191979406,23.22414335,129.66,129.63,80.21304257]
["bitfinex","SOLUSD",1743191979608,23.22414335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191983821,30.93774335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191984133,23.22414335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191984829,30.93774335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191985528,56.22065378,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191985731,56.39655378,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191987317,23.40004335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191987745,0.1759,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191988032,23.40004335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191988747,23.52034335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191989239,0.2962,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191990013,23.52034335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191990213,0.2962,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191990723,23.52034335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191991514,0.2962,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191993258,23.52034335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191993732,0.2962,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191994045,23.52034335,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191994554,0.2962,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743191995747,0.2962,129.64,129.63,7.7772]
["bitfinex","SOLUSD",1743191995950,0.2962,129.64,129.63,100.34553771]
["bitfinex","SOLUSD",1743191997641,23.22414335,129.71,129.65,0.28432314]
["bitfinex","SOLUSD",1743191997856,23.22414335,129.71,129.65,73.63436571]
["bitfinex","SOLUSD",1743191999624,30.93384335,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1743191999848,23.22414335,129.7,129.65,73.35004257]
["bitfinex","SOLUSD",1743192000223,7.7097,129.71,129.65,73.35004257]
["bitfinex","SOLUSD",1743192000537,23.22414335,129.7,129.65,73.35004257]
["bitfinex","SOLUSD",1743192000735,23.22414335,129.7,129.65,81.06274257]
["bitfinex","SOLUSD",1743192002523,23.22414335,129.71,129.65,81.06274257]
["bitfinex","SOLUSD",1743192002949,23.22414335,129.7,129.65,81.06274257]
["bitfinex","SOLUSD",1743192003523,23.22414335,129.69,129.65,81.06274257]
["bitfinex","SOLUSD",1743192003724,23.22414335,129.69,129.65,81.06294257]
["bitfinex","SOLUSD",1743192003925,30.93434335,129.7,129.65,81.06294257]
["bitfinex","SOLUSD",1743192004251,30.93434335,129.7,129.65,87.88294257]
["bitfinex","SOLUSD",1743192004755,30.93434335,129.7,129.65,73.35004257]
["bitfinex","SOLUSD",1743192004756,23.22414335,129.68,129.65,73.35004257]
["bitfinex","SOLUSD",1743192004939,23.22414335,129.68,129.63,14.597]
["bitfinex","SOLUSD",1743192005140,23.22414335,129.68,129.63,7.777]
["bitfinex","SOLUSD",1743192005333,7.7102,129.7,129.63,14.597]
["bitfinex","SOLUSD",1743192005538,80.8,129.71,129.64,1.87272314]
["bitfinex","SOLUSD",1743192005728,23.22414335,129.71,129.64,75.22276571]
["bitfinex","SOLUSD",1743192005933,23.22414335,129.7,129.64,74.93844257]
["bitfinex","SOLUSD",1743192006424,23.22414335,129.71,129.64,74.93844257]
["bitfinex","SOLUSD",1743192007061,23.22414335,129.7,129.64,74.93844257]
["bitfinex","SOLUSD",1743192007964,23.22414335,129.7,129.65,7.713]
["bitfinex","SOLUSD",1743192008341,23.25414335,129.71,129.65,7.713]
["bitfinex","SOLUSD",1743192008543,0.03,129.71,129.65,26.9956]
["bitfinex","SOLUSD",1743192008942,0.03,129.71,129.66,19.21829514]
["bitfinex","SOLUSD",1743192009650,0.03,129.71,129.68,0.28432314]
["bitfinex","SOLUSD",1743192009862,0.03,129.71,129.69,6.84]
["bitfinex","SOLUSD",1743192010050,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1743192011555,0.03,129.71,129.69,14.5504]
["bitfinex","SOLUSD",1743192011937,0.03,129.71,129.69,6.84]
["bitfinex","SOLUSD",1743192012360,23.25414335,129.71,129.69,6.84]
["bitfinex","SOLUSD",1743192012556,23.25414335,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1743192012860,23.22414335,129.7,129.66,14.5322]
["bitfinex","SOLUSD",1743192014152,23.25414335,129.71,129.66,14.5322]
["bitfinex","SOLUSD",1743192014356,30.96364335,129.71,129.66,14.5322]
["bitfinex","SOLUSD",1743192014535,23.22414335,129.68,129.66,6.82]
["bitfinex","SOLUSD",1743192014934,23.22414335,129.67,129.63,87.94724257]
["bitfinex","SOLUSD",1743192015543,23.22414335,129.67,129.63,81.12724257]
["bitfinex","SOLUSD",1743192016364,30.93624335,129.67,129.63,73.41304257]
["bitfinex","SOLUSD",1743192017065,23.22414335,129.67,129.63,81.12714257]
["bitfinex","SOLUSD",1743192017238,20.8153,129.7,129.63,81.12714257]
["bitfinex","SOLUSD",1743192017442,23.22414335,129.68,129.63,81.12714257]
["bitfinex","SOLUSD",1743192017633,23.22414335,129.66,129.63,73.41304257]
["bitfinex","SOLUSD",1743192017833,30.93684335,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743192018038,23.22414335,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743192018342,23.22414335,129.67,129.63,7.777]
["bitfinex","SOLUSD",1743192019563,1.539,129.7,129.63,73.41304257]
["bitfinex","SOLUSD",1743192019745,24.76314335,129.7,129.63,73.41304257]
["bitfinex","SOLUSD",1743192019948,0.03,129.67,129.63,73.41304257]
["bitfinex","SOLUSD",1743192021039,0.03,129.67,129.64,0.28432314]
["bitfinex","SOLUSD",1743192021670,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743192022137,0.03,129.67,129.66,7.14432314]
["bitfinex","SOLUSD",1743192022339,0.03,129.67,129.66,80.49436571]
["bitfinex","SOLUSD",1743192022554,0.03,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743192022755,0.03,129.71,129.67,73.63436571]
["bitfinex","SOLUSD",1743192023567,0.03,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743192023969,0.03,129.71,129.67,81.06154257]
["bitfinex","SOLUSD",1743192026472,0.03,129.71,129.67,100.34124257]
["bitfinex","SOLUSD",1743192030377,0.03,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1743192030551,0.03,129.71,129.68,7.711]
["bitfinex","SOLUSD",1743192032866,0.03,129.71,129.68,26.9892]
["bitfinex","SOLUSD",1743192033163,0.03,129.71,129.68,100.33924257]
["bitfinex","SOLUSD",1743192034754,0.03,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1743192035882,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1743192036078,0.03,129.71,129.7,81.06014257]
["bitfinex","SOLUSD",1743192036882,0.0001,129.71,129.7,101.82853771]
["bitfinex","SOLUSD",1743192037059,0.0001,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1743192037251,0.0001,129.72,129.71,25.753972]
["bitfinex","SOLUSD",1743192037882,0.0001,129.72,129.71,14.81382314]
["bitfinex","SOLUSD",1743192038272,0.0001,129.72,129.71,88.16386571]
["bitfinex","SOLUSD",1743192039501,0.0001,129.72,129.71,80.17004257]
["bitfinex","SOLUSD",1743192040397,0.0001,129.72,129.71,6.82]
["bitfinex","SOLUSD",1743192040768,0.0001,129.72,129.68,87.88104257]
["bitfinex","SOLUSD",1743192044310,0.0001,129.72,129.68,87.86104257]
["bitfinex","SOLUSD",1743192045194,0.0001,129.72,129.69,0.28432314]
["bitfinex","SOLUSD",1743192045712,0.0001,129.72,129.69,19.21829514]
["bitfinex","SOLUSD",1743192046011,0.0001,129.72,129.71,20.28432314]
["bitfinex","SOLUSD",1743192046182,0.0001,129.72,129.71,27.99382314]
["bitfinex","SOLUSD",1743192046901,0.0001,129.72,129.71,46.92779514]
["bitfinex","SOLUSD",1743192048390,0.0001,129.72,129.71,120.27783771]
["bitfinex","SOLUSD",1743192051009,0.0001,129.72,129.71,120.13567614]
["bitfinex","SOLUSD",1743192051312,0.0001,129.72,129.71,120.27783771]
["bitfinex","SOLUSD",1743192058281,1.594,129.79,129.72,19.21829514]
["bitfinex","SOLUSD",1743192058499,1.594,129.79,129.75,0.28432314]
["bitfinex","SOLUSD",1743192058697,1.594,129.79,129.75,73.63436571]
["bitfinex","SOLUSD",1743192059099,0.03,129.79,129.75,73.63436571]
["bitfinex","SOLUSD",1743192059295,0.03,129.79,129.78,27.7053]
["bitfinex","SOLUSD",1743192059599,0.03,129.79,129.78,34.5053]
["bitfinex","SOLUSD",1743192059983,0.03,129.79,129.78,34.78962314]
["bitfinex","SOLUSD",1743192060179,0.03,129.79,129.78,53.72359514]
["bitfinex","SOLUSD",1743192060391,0.03,129.79,129.78,127.07363771]
["bitfinex","SOLUSD",1743192062516,0.03,129.79,129.78,108.13966571]
["bitfinex","SOLUSD",1743192063898,0.03,129.79,129.78,107.85534257]
["bitfinex","SOLUSD",1743192065105,0.03,129.79,129.78,73.35004257]
["bitfinex","SOLUSD",1743192065307,1.6718,129.79,129.78,73.35004257]
["bitfinex","SOLUSD",1743192066614,0.03,129.79,129.78,81.05534257]
["bitfinex","SOLUSD",1743192066988,0.03,129.79,129.78,73.35004257]
["bitfinex","SOLUSD",1743192067197,0.03,129.79,129.78,81.05534257]
["bitfinex","SOLUSD",1743192068312,0.03,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1743192069320,0.03,129.79,129.77,7.84806157]
["bitfinex","SOLUSD",1743192071617,0.03,129.79,129.78,0.28432314]
["bitfinex","SOLUSD",1743192073314,0.03,129.79,129.78,7.98962314]
["bitfinex","SOLUSD",1743192074014,0.03,129.79,129.78,81.33966571]
["bitfinex","SOLUSD",1743192074802,0.03,129.79,129.78,81.62398885]
["bitfinex","SOLUSD",1743192076031,0.03,129.79,129.78,81.33966571]
["bitfinex","SOLUSD",1743192076622,0.03,129.79,129.78,73.63436571]
["bitfinex","SOLUSD",1743192077126,0.03,129.79,129.78,81.33966571]
["bitfinex","SOLUSD",1743192077431,0.03,129.79,129.78,81.05534257]
["bitfinex","SOLUSD",1743192078533,0.03,129.79,129.78,81.33966571]
["bitfinex","SOLUSD",1743192083642,0.03,129.8,129.79,18.933972]
["bitfinex","SOLUSD",1743192083824,0.03,129.83,129.79,92.56833771]
["bitfinex","SOLUSD",1743192084023,0.03,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1743192084925,0.03,129.83,129.8,6.78]
["bitfinex","SOLUSD",1743192085134,0.03,129.83,129.81,7.7032]
["bitfinex","SOLUSD",1743192090424,14.87968542,129.83,129.8,73.35004257]
["bitfinex","SOLUSD",1743192090637,14.84968542,129.81,129.77,14.4656]
["bitfinex","SOLUSD",1743192090816,14.84968542,129.8,129.77,14.4656]
["bitfinex","SOLUSD",1743192091016,14.84968542,129.81,129.77,14.4656]
["bitfinex","SOLUSD",1743192091229,22.55358542,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743192091714,14.84968542,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743192092726,0.03,129.82,129.76,26.9728]
["bitfinex","SOLUSD",1743192092923,14.87968542,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1743192093128,14.84968542,129.81,129.77,6.74]
["bitfinex","SOLUSD",1743192093549,14.87968542,129.82,129.77,6.74]
["bitfinex","SOLUSD",1743192093721,0.03,129.82,129.77,6.74]
["bitfinex","SOLUSD",1743192094545,0.03,129.82,129.77,80.09004257]
["bitfinex","SOLUSD",1743192095644,0.03,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1743192098145,22.58258542,129.82,129.77,87.79574257]
["bitfinex","SOLUSD",1743192099642,22.58258542,129.82,129.77,81.05574257]
["bitfinex","SOLUSD",1743192101051,0.03,129.82,129.77,81.05574257]
["bitfinex","SOLUSD",1743192101649,14.87968542,129.82,129.77,81.05574257]
["bitfinex","SOLUSD",1743192102948,0.03,129.82,129.77,81.05574257]
["bitfinex","SOLUSD",1743192103247,0.03,129.82,129.77,100.32054257]
["bitfinex","SOLUSD",1743192104251,0.03,129.82,129.77,100.38354257]
["bitfinex","SOLUSD",1743192105343,0.03,129.82,129.78,0.56864628]
["bitfinex","SOLUSD",1743192106539,0.03,129.82,129.77,100.38354257]
["bitfinex","SOLUSD",1743192106732,14.87968542,129.82,129.77,100.38354257]
["bitfinex","SOLUSD",1743192107345,14.87968542,129.82,129.77,81.11874257]
["bitfinex","SOLUSD",1743192109448,0.03,129.82,129.78,0.28432314]
["bitfinex","SOLUSD",1743192109631,0.03,129.82,129.78,0.56864628]
["bitfinex","SOLUSD",1743192111443,0.03,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1743192111950,0.03,129.82,129.79,26.9665]
["bitfinex","SOLUSD",1743192112327,0.03,129.82,129.79,100.31654257]
["bitfinex","SOLUSD",1743192112642,0.03,129.82,129.81,20.0]
["bitfinex","SOLUSD",1743192113434,0.03,129.82,129.81,27.7035]
["bitfinex","SOLUSD",1743192116155,0.03,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1743192117238,0.03,129.82,129.8,7.98842314]
["bitfinex","SOLUSD",1743192118046,0.03,129.82,129.8,81.33846571]
["bitfinex","SOLUSD",1743192121556,0.03,129.82,129.8,81.05414257]
["bitfinex","SOLUSD",1743192122358,0.03,129.82,129.8,73.35004257]
["bitfinex","SOLUSD",1743192122547,14.87968542,129.82,129.78,7.705]
["bitfinex","SOLUSD",1743192122860,0.03,129.82,129.78,7.705]
["bitfinex","SOLUSD",1743192123366,0.03,129.82,129.79,0.28432314]
["bitfinex","SOLUSD",1743192123867,0.03,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1743192125444,0.03,129.82,129.8,81.05414257]
["bitfinex","SOLUSD",1743192128976,0.03,129.82,129.8,81.11714257]
["bitfinex","SOLUSD",1743192131272,0.03,129.82,129.81,0.28432314]
["bitfinex","SOLUSD",1743192131571,0.03,129.82,129.81,73.63436571]
["bitfinex","SOLUSD",1743192132075,0.03,129.82,129.81,73.91868885]
["bitfinex","SOLUSD",1743192132260,0.03,129.82,129.81,81.62218885]
["bitfinex","SOLUSD",1743192134157,13.96968542,129.87,129.82,0.28432314]
["bitfinex","SOLUSD",1743192134369,13.96968542,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743192135856,21.66978542,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743192136264,13.96968542,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743192138776,1.5016,129.88,129.83,81.05234257]
["bitfinex","SOLUSD",1743192138955,1.5016,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1743192139582,16.35128542,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1743192139774,7.7288,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1743192139969,14.84968542,129.88,129.84,0.28432314]
["bitfinex","SOLUSD",1743192141079,14.84968542,129.88,129.84,7.98592314]
["bitfinex","SOLUSD",1743192141868,14.87968542,129.88,129.84,7.98592314]
["bitfinex","SOLUSD",1743192142477,0.03,129.88,129.84,7.98592314]
["bitfinex","SOLUSD",1743192144306,14.84968542,129.86,129.83,73.41304257]
["bitfinex","SOLUSD",1743192144466,14.84968542,129.85,129.83,0.063]
["bitfinex","SOLUSD",1743192145281,14.84968542,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192146175,22.55138542,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192148789,14.84968542,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192149081,14.84968542,129.85,129.83,0.063]
["bitfinex","SOLUSD",1743192150687,1.5771,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743192150688,16.42678542,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743192152197,14.84968542,129.85,129.83,0.063]
["bitfinex","SOLUSD",1743192152399,80.9072271,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192152606,101.10387596,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192154612,108.80557596,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192154914,109.0898991,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743192156122,20.0,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743192156413,34.84968542,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743192157320,42.55318542,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743192157504,61.20283428,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743192158513,142.28715742,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743192158715,6.2024,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743192158920,74.2484271,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192159225,14.84968542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192160931,107.74024886,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743192161102,14.84968542,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743192161905,14.84968542,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743192162098,9.2141,129.81,129.77,0.063]
["bitfinex","SOLUSD",1743192162099,14.84968542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192163331,14.84968542,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743192164403,14.84968542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192167527,14.84968542,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743192168416,14.84968542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192170226,14.84968542,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743192173629,14.84968542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192176548,22.55498542,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192179720,100.60337596,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192180852,100.8876991,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743192181024,100.8876991,129.78,129.72,0.063]
["bitfinex","SOLUSD",1743192181025,18.64964886,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743192181347,14.84968542,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743192181554,14.84968542,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743192182249,0.03,129.8,129.76,0.56864628]
["bitfinex","SOLUSD",1743192182458,0.03,129.8,129.76,73.91868885]
["bitfinex","SOLUSD",1743192183249,0.03,129.8,129.79,20.0]
["bitfinex","SOLUSD",1743192183447,0.03,129.8,129.79,26.82]
["bitfinex","SOLUSD",1743192183952,0.03,129.8,129.79,27.10432314]
["bitfinex","SOLUSD",1743192184138,0.03,129.8,129.79,34.80902314]
["bitfinex","SOLUSD",1743192184539,0.03,129.8,129.79,14.5247]
["bitfinex","SOLUSD",1743192186962,23.20623851,129.85,129.79,34.07082314]
["bitfinex","SOLUSD",1743192187137,23.20623851,129.85,129.79,107.42086571]
["bitfinex","SOLUSD",1743192188125,0.03,129.88,129.84,19.21829514]
["bitfinex","SOLUSD",1743192188333,0.03,129.88,129.85,6.82]
["bitfinex","SOLUSD",1743192189337,0.03,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1743192190172,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1743192192658,0.03,129.88,129.87,7.98432314]
["bitfinex","SOLUSD",1743192192867,0.03,129.93,129.91,20.0]
["bitfinex","SOLUSD",1743192193161,0.03,129.93,129.92,19.21829514]
["bitfinex","SOLUSD",1743192194036,0.474912,129.98,129.96,20.28432314]
["bitfinex","SOLUSD",1743192194268,0.474912,129.98,129.97,7.08432314]
["bitfinex","SOLUSD",1743192194431,0.474912,129.98,129.97,26.01829514]
["bitfinex","SOLUSD",1743192194637,0.474912,129.98,129.97,14.494]
["bitfinex","SOLUSD",1743192195447,0.474912,129.98,129.96,81.04464257]
["bitfinex","SOLUSD",1743192195654,23.68115051,129.98,129.96,73.35004257]
["bitfinex","SOLUSD",1743192197478,0.474912,129.98,129.96,73.35004257]
["bitfinex","SOLUSD",1743192197777,23.20623851,129.97,129.93,73.49220414]
["bitfinex","SOLUSD",1743192198072,23.20623851,129.97,129.93,73.35004257]
["bitfinex","SOLUSD",1743192198273,0.474912,129.98,129.93,73.35004257]
["bitfinex","SOLUSD",1743192198274,23.20623851,129.96,129.93,73.35004257]
["bitfinex","SOLUSD",1743192198573,0.474912,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1743192198757,0.474912,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1743192198961,0.474912,129.98,129.96,73.49220414]
["bitfinex","SOLUSD",1743192199162,0.474912,129.98,129.96,81.18630414]
["bitfinex","SOLUSD",1743192203854,23.23623851,130.0,129.99,73.63435371]
["bitfinex","SOLUSD",1743192203855,0.03,130.0,129.99,73.63435371]
["bitfinex","SOLUSD",1743192204171,23.20623851,130.11,130.05,0.56864628]
["bitfinex","SOLUSD",1743192204475,23.20623851,130.11,130.05,80.13003057]
["bitfinex","SOLUSD",1743192204660,23.20623851,130.1,130.05,80.13003057]
["bitfinex","SOLUSD",1743192204860,43.14188284,130.1,130.05,80.13003057]
["bitfinex","SOLUSD",1743192205460,43.14188284,130.1,130.05,87.81873057]
["bitfinex","SOLUSD",1743192206056,48.41082523,130.15,130.06,19.21829514]
["bitfinex","SOLUSD",1743192206250,48.41082523,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1743192206453,91.55270807,130.15,130.1,7.06432314]
["bitfinex","SOLUSD",1743192206664,43.14188284,130.14,130.1,7.06432314]
["bitfinex","SOLUSD",1743192207566,43.14188284,130.14,130.09,112.28400257]
["bitfinex","SOLUSD",1743192207567,43.14188284,130.11,130.09,73.35003057]
["bitfinex","SOLUSD",1743192207775,43.14188284,130.11,130.07,14.4679]
["bitfinex","SOLUSD",1743192208375,43.14188284,130.11,130.07,6.78]
["bitfinex","SOLUSD",1743192209171,27.6838,130.15,130.08,0.56864628]
["bitfinex","SOLUSD",1743192209476,20.0,130.15,130.1,0.56864628]
["bitfinex","SOLUSD",1743192209851,43.14188284,130.16,130.1,0.56864628]
["bitfinex","SOLUSD",1743192210052,43.14188284,130.15,130.1,0.56864628]
["bitfinex","SOLUSD",1743192210259,43.14188284,130.15,130.1,81.60487685]
["bitfinex","SOLUSD",1743192211473,43.14188284,130.2,130.12,0.28432314]
["bitfinex","SOLUSD",1743192211678,43.14188284,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743192211870,43.14188284,130.15,130.12,80.11003057]
["bitfinex","SOLUSD",1743192213884,43.14188284,130.14,130.12,80.11003057]
["bitfinex","SOLUSD",1743192214075,43.14188284,130.14,130.12,73.35003057]
["bitfinex","SOLUSD",1743192214271,7.6805,130.2,130.13,28.45239514]
["bitfinex","SOLUSD",1743192214479,43.14188284,130.2,130.15,0.28432314]
["bitfinex","SOLUSD",1743192214680,43.14188284,130.19,130.15,73.63435371]
["bitfinex","SOLUSD",1743192214875,43.14188284,130.18,130.15,73.63435371]
["bitfinex","SOLUSD",1743192215274,43.14188284,130.17,130.15,73.35003057]
["bitfinex","SOLUSD",1743192215472,43.14188284,130.16,130.15,73.35003057]
["bitfinex","SOLUSD",1743192216464,19.1984,130.22,130.15,73.35003057]
["bitfinex","SOLUSD",1743192216465,25.6615,130.25,130.17,0.28432314]
["bitfinex","SOLUSD",1743192216673,43.14188284,130.21,130.17,73.63435371]
["bitfinex","SOLUSD",1743192217180,43.14188284,130.21,130.17,81.31625371]
["bitfinex","SOLUSD",1743192218208,43.14188284,130.2,130.17,73.35003057]
["bitfinex","SOLUSD",1743192218357,43.14188284,130.18,130.17,73.35003057]
["bitfinex","SOLUSD",1743192218562,43.14188284,130.18,130.15,73.35003057]
["bitfinex","SOLUSD",1743192218760,43.14188284,130.17,130.15,73.35003057]
["bitfinex","SOLUSD",1743192218955,43.14188284,130.16,130.13,6.74]
["bitfinex","SOLUSD",1743192219162,43.14188284,130.16,130.13,73.35003057]
["bitfinex","SOLUSD",1743192219586,43.14188284,130.16,130.13,81.03453057]
["bitfinex","SOLUSD",1743192220897,43.14188284,130.15,130.13,73.35003057]
["bitfinex","SOLUSD",1743192222575,43.14188284,130.14,130.11,73.35003057]
["bitfinex","SOLUSD",1743192222779,43.14188284,130.12,130.08,73.35003057]
["bitfinex","SOLUSD",1743192222983,43.14188284,130.11,130.08,73.35003057]
["bitfinex","SOLUSD",1743192223294,43.14188284,130.12,130.08,73.35003057]
["bitfinex","SOLUSD",1743192223465,43.14188284,130.14,130.09,0.28432314]
["bitfinex","SOLUSD",1743192223665,43.14188284,130.15,130.09,19.21829514]
["bitfinex","SOLUSD",1743192223862,43.14188284,130.14,130.09,92.42616414]
["bitfinex","SOLUSD",1743192224287,43.14188284,130.13,130.09,73.63435371]
["bitfinex","SOLUSD",1743192224492,43.14188284,130.12,130.09,73.63435371]
["bitfinex","SOLUSD",1743192225273,43.14188284,130.1,130.09,73.35003057]
["bitfinex","SOLUSD",1743192226706,43.14188284,130.11,130.09,73.35003057]
["bitfinex","SOLUSD",1743192227481,43.14188284,130.12,130.09,73.35003057]
["bitfinex","SOLUSD",1743192227681,43.14188284,130.11,130.09,73.35003057]
["bitfinex","SOLUSD",1743192228115,43.14188284,130.1,130.06,73.63435371]
["bitfinex","SOLUSD",1743192228305,43.14188284,130.09,130.06,73.63435371]
["bitfinex","SOLUSD",1743192230597,50.82888284,130.09,130.06,73.35003057]
["bitfinex","SOLUSD",1743192230905,50.82888284,130.09,130.04,81.03963057]
["bitfinex","SOLUSD",1743192231798,43.14188284,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192233414,43.14188284,130.09,130.05,0.28432314]
["bitfinex","SOLUSD",1743192233789,43.14188284,130.09,130.04,81.03963057]
["bitfinex","SOLUSD",1743192233996,43.14188284,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192234494,43.14188284,130.09,130.04,81.03963057]
["bitfinex","SOLUSD",1743192235804,43.14188284,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192237022,50.82948284,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192237205,43.14188284,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192239119,26.97046465,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192239422,7.6872,130.09,130.04,81.03963057]
["bitfinex","SOLUSD",1743192239609,26.97046465,130.08,130.04,81.03963057]
["bitfinex","SOLUSD",1743192241220,0.03,130.1,130.07,20.0]
["bitfinex","SOLUSD",1743192241435,0.03,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1743192242418,27.00046465,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1743192242626,26.97046465,130.09,130.06,0.28432314]
["bitfinex","SOLUSD",1743192243000,27.00046465,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1743192243310,27.00046465,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743192245028,0.03,130.1,130.08,0.28432314]
["bitfinex","SOLUSD",1743192248127,0.03,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1743192248423,0.03,130.1,130.09,81.03693057]
["bitfinex","SOLUSD",1743192259034,0.03,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1743192259211,0.03,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743192259410,0.03,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1743192259613,0.03,130.15,130.14,73.63435371]
["bitfinex","SOLUSD",1743192259831,0.03,130.15,130.14,92.56832571]
["bitfinex","SOLUSD",1743192260342,0.03,130.15,130.14,100.25232571]
["bitfinex","SOLUSD",1743192262011,26.00046465,130.19,130.14,100.25232571]
["bitfinex","SOLUSD",1743192262758,0.03,130.15,130.14,100.25232571]
["bitfinex","SOLUSD",1743192263249,0.03,130.15,130.14,119.46232571]
["bitfinex","SOLUSD",1743192270266,28.50976465,130.21,130.14,119.46232571]
["bitfinex","SOLUSD",1743192271360,26.97046465,130.21,130.14,119.46232571]
["bitfinex","SOLUSD",1743192271556,26.97046465,130.22,130.16,0.28432314]
["bitfinex","SOLUSD",1743192271854,26.97046465,130.23,130.19,0.28432314]
["bitfinex","SOLUSD",1743192272038,26.97046465,130.23,130.19,73.63435371]
["bitfinex","SOLUSD",1743192273544,26.97046465,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743192273744,26.97046465,130.23,130.2,81.03043057]
["bitfinex","SOLUSD",1743192273957,0.03,130.21,130.2,81.03043057]
["bitfinex","SOLUSD",1743192274259,0.03,130.21,130.2,73.35003057]
["bitfinex","SOLUSD",1743192276062,0.03,130.21,130.2,81.03043057]
["bitfinex","SOLUSD",1743192279140,0.03,130.21,130.2,81.31475371]
["bitfinex","SOLUSD",1743192279340,0.03,130.21,130.2,100.24872571]
["bitfinex","SOLUSD",1743192280459,2.7332143,130.24,130.22,0.28432314]
["bitfinex","SOLUSD",1743192280652,2.7332143,130.24,130.23,33.272672]
["bitfinex","SOLUSD",1743192281163,2.7332143,130.24,130.23,106.59270257]
["bitfinex","SOLUSD",1743192281668,2.7332143,130.24,130.23,87.94305371]
["bitfinex","SOLUSD",1743192281855,2.7332143,130.24,130.23,106.59270257]
["bitfinex","SOLUSD",1743192285976,2.7332143,130.24,130.23,106.87702571]
["bitfinex","SOLUSD",1743192286664,0.03,130.29,130.26,0.28432314]
["bitfinex","SOLUSD",1743192286843,0.03,130.29,130.26,73.60433941]
["bitfinex","SOLUSD",1743192287043,0.03,130.29,130.28,0.28432314]
["bitfinex","SOLUSD",1743192287371,0.03,130.29,130.28,81.28003941]
["bitfinex","SOLUSD",1743192288148,0.03,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192289261,0.03,130.29,130.28,80.99571627]
["bitfinex","SOLUSD",1743192289495,0.03,130.29,130.28,100.21401141]
["bitfinex","SOLUSD",1743192289947,0.03,130.29,130.28,80.99571627]
["bitfinex","SOLUSD",1743192290266,0.03,130.29,130.27,14.3962]
["bitfinex","SOLUSD",1743192291175,0.03,130.29,130.27,87.71621627]
["bitfinex","SOLUSD",1743192294871,26.90682576,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192295063,0.03,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192296992,0.03,130.29,130.27,80.99601627]
["bitfinex","SOLUSD",1743192299679,0.03,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192299977,0.03,130.29,130.27,80.99631627]
["bitfinex","SOLUSD",1743192300674,26.90682576,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192300850,26.87682576,130.28,130.27,73.32001627]
["bitfinex","SOLUSD",1743192301051,26.90682576,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192301478,0.03,130.29,130.27,80.99621627]
["bitfinex","SOLUSD",1743192302549,0.03,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192302771,0.03,130.29,130.27,80.99621627]
["bitfinex","SOLUSD",1743192303175,26.90682576,130.29,130.27,80.99621627]
["bitfinex","SOLUSD",1743192303379,0.03,130.29,130.27,80.99621627]
["bitfinex","SOLUSD",1743192303982,0.03,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192304281,26.90682576,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192304460,26.87682576,130.28,130.27,73.32001627]
["bitfinex","SOLUSD",1743192308081,26.87682576,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192308284,26.87682576,130.27,130.25,73.32001627]
["bitfinex","SOLUSD",1743192309079,26.87682576,130.27,130.25,80.99741627]
["bitfinex","SOLUSD",1743192309984,26.87682576,130.27,130.25,73.32001627]
["bitfinex","SOLUSD",1743192310481,26.87682576,130.26,130.25,73.32001627]
["bitfinex","SOLUSD",1743192310670,26.87682576,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743192310869,17.22164917,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743192311069,76.56289668,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743192311070,17.22164917,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192312083,24.89914917,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192312382,32.95254917,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192312681,17.22164917,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743192312868,17.22164917,130.27,130.24,73.38301627]
["bitfinex","SOLUSD",1743192313983,17.22164917,130.26,130.24,73.38301627]
["bitfinex","SOLUSD",1743192314176,17.22164917,130.26,130.24,81.06091627]
["bitfinex","SOLUSD",1743192314888,0.03,130.29,130.27,0.28432314]
["bitfinex","SOLUSD",1743192315056,0.03,130.29,130.28,7.02432314]
["bitfinex","SOLUSD",1743192315689,0.03,130.29,130.28,6.74]
["bitfinex","SOLUSD",1743192316465,17.25164917,130.29,130.27,7.676]
["bitfinex","SOLUSD",1743192316795,17.22164917,130.28,130.27,73.32001627]
["bitfinex","SOLUSD",1743192316970,26.91863969,130.29,130.27,73.32001627]
["bitfinex","SOLUSD",1743192317990,26.88863969,130.28,130.27,73.32001627]
["bitfinex","SOLUSD",1743192320481,26.88863969,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192320678,26.88863969,130.27,130.25,73.32001627]
["bitfinex","SOLUSD",1743192321581,26.91863969,130.29,130.25,80.99731627]
["bitfinex","SOLUSD",1743192323289,26.88863969,130.28,130.25,80.99731627]
["bitfinex","SOLUSD",1743192323481,26.88863969,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192323669,7.7052,130.29,130.25,73.32001627]
["bitfinex","SOLUSD",1743192323670,26.88863969,130.27,130.25,73.32001627]
["bitfinex","SOLUSD",1743192324169,26.88863969,130.28,130.25,80.99741627]
["bitfinex","SOLUSD",1743192325286,34.56483969,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192327296,7.6762,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192327668,34.56483969,130.28,130.25,73.32001627]
["bitfinex","SOLUSD",1743192328390,0.03,130.29,130.25,80.99741627]
["bitfinex","SOLUSD",1743192329094,0.03,130.29,130.28,0.28432314]
["bitfinex","SOLUSD",1743192329587,0.03,130.29,130.28,26.609672]
["bitfinex","SOLUSD",1743192330191,0.03,130.29,130.28,99.92968827]
["bitfinex","SOLUSD",1743192330574,0.03,130.29,130.28,81.28003941]
["bitfinex","SOLUSD",1743192332690,0.03,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192337698,17.23210003,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192338285,0.03,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192344208,17.23210003,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192345110,0.03,130.29,130.28,89.76406255]
["bitfinex","SOLUSD",1743192345308,0.03,130.29,130.28,81.28003941]
["bitfinex","SOLUSD",1743192345491,0.03,130.29,130.28,80.99571627]
["bitfinex","SOLUSD",1743192345799,0.03,130.29,130.28,73.32001627]
["bitfinex","SOLUSD",1743192346700,0.03,130.29,130.28,100.21401141]
["bitfinex","SOLUSD",1743192349315,17.20210003,130.34,130.29,0.28432314]
["bitfinex","SOLUSD",1743192349607,17.20210003,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743192350302,0.03,130.35,130.33,0.28432314]
["bitfinex","SOLUSD",1743192350505,0.03,130.35,130.34,18.933972]
["bitfinex","SOLUSD",1743192350906,0.03,130.35,130.34,7.95652314]
["bitfinex","SOLUSD",1743192351209,0.03,130.35,130.34,26.606172]
["bitfinex","SOLUSD",1743192351612,0.03,130.35,130.34,7.95652314]
["bitfinex","SOLUSD",1743192352820,0.03,130.35,130.33,80.99251627]
["bitfinex","SOLUSD",1743192354613,17.23210003,130.35,130.33,73.32001627]
["bitfinex","SOLUSD",1743192355612,17.20210003,130.34,130.3,73.32001627]
["bitfinex","SOLUSD",1743192355808,17.20210003,130.31,130.3,73.32001627]
["bitfinex","SOLUSD",1743192357709,17.20210003,130.33,130.3,73.32001627]
["bitfinex","SOLUSD",1743192358095,17.20210003,130.32,130.3,73.32001627]
["bitfinex","SOLUSD",1743192358491,17.20210003,130.33,130.3,73.32001627]
["bitfinex","SOLUSD",1743192359217,17.20210003,130.34,130.3,80.99431627]
["bitfinex","SOLUSD",1743192364896,0.03,130.35,130.31,19.21829514]
["bitfinex","SOLUSD",1743192365200,0.03,130.35,130.34,0.28432314]
["bitfinex","SOLUSD",1743192365397,0.03,130.35,130.34,73.60433941]
["bitfinex","SOLUSD",1743192366195,0.03,130.35,130.34,81.27653941]
["bitfinex","SOLUSD",1743192369728,0.03,130.35,130.34,73.32001627]
["bitfinex","SOLUSD",1743192369919,17.23210003,130.35,130.34,73.32001627]
["bitfinex","SOLUSD",1743192370296,17.23210003,130.35,130.31,73.32001627]
["bitfinex","SOLUSD",1743192370497,17.20210003,130.33,130.31,73.32001627]
["bitfinex","SOLUSD",1743192373612,17.20210003,130.33,130.31,80.99381627]
["bitfinex","SOLUSD",1743192374129,17.20210003,130.34,130.31,80.99381627]
["bitfinex","SOLUSD",1743192374627,17.23210003,130.35,130.32,0.28432314]
["bitfinex","SOLUSD",1743192374926,0.03,130.35,130.32,0.28432314]
["bitfinex","SOLUSD",1743192375932,17.23210003,130.35,130.32,0.28432314]
["bitfinex","SOLUSD",1743192376305,17.23210003,130.35,130.32,73.60433941]
["bitfinex","SOLUSD",1743192376732,17.23210003,130.35,130.32,81.27753941]
["bitfinex","SOLUSD",1743192383516,0.03,130.35,130.34,0.28432314]
["bitfinex","SOLUSD",1743192383831,0.03,130.35,130.34,92.53831141]
["bitfinex","SOLUSD",1743192384233,17.20210003,130.42,130.38,19.21829514]
["bitfinex","SOLUSD",1743192384420,17.23210003,130.43,130.38,92.50831141]
["bitfinex","SOLUSD",1743192384737,17.23210003,130.43,130.4,0.28432314]
["bitfinex","SOLUSD",1743192384910,26.82926421,130.42,130.4,0.28432314]
["bitfinex","SOLUSD",1743192386027,26.82926421,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1743192386235,26.82926421,130.42,130.41,80.95811627]
["bitfinex","SOLUSD",1743192388243,0.03,130.43,130.41,80.95811627]
["bitfinex","SOLUSD",1743192388440,0.03,130.43,130.42,0.28432314]
["bitfinex","SOLUSD",1743192389231,0.03,130.43,130.42,100.17581141]
["bitfinex","SOLUSD",1743192393042,0.03,130.49,130.46,0.56864628]
["bitfinex","SOLUSD",1743192393246,26.85926421,130.49,130.46,73.62866255]
["bitfinex","SOLUSD",1743192393445,26.85926421,130.49,130.46,81.29376255]
["bitfinex","SOLUSD",1743192394346,26.82926421,130.47,130.46,73.06001627]
["bitfinex","SOLUSD",1743192394730,26.82926421,130.48,130.46,73.06001627]
["bitfinex","SOLUSD",1743192394933,26.82926421,130.47,130.46,73.06001627]
["bitfinex","SOLUSD",1743192395552,34.49376421,130.47,130.46,73.06001627]
["bitfinex","SOLUSD",1743192395737,26.82926421,130.47,130.46,73.06001627]
["bitfinex","SOLUSD",1743192395925,34.49376421,130.47,130.46,73.06001627]
["bitfinex","SOLUSD",1743192396121,0.03,130.49,130.46,92.27831141]
["bitfinex","SOLUSD",1743192396345,0.03,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1743192399739,0.03,130.49,130.48,73.34433941]
["bitfinex","SOLUSD",1743192400249,0.03,130.49,130.48,99.94231141]
["bitfinex","SOLUSD",1743192400751,0.03,130.49,130.48,73.34433941]
["bitfinex","SOLUSD",1743192400936,0.03,130.49,130.48,81.00833941]
["bitfinex","SOLUSD",1743192401258,26.82926421,130.52,130.51,70.32680197]
["bitfinex","SOLUSD",1743192401437,1.6491,130.56,130.51,70.32680197]
["bitfinex","SOLUSD",1743192401638,26.82926421,130.54,130.51,70.32680197]
["bitfinex","SOLUSD",1743192401946,26.82926421,130.54,130.51,77.98850197]
["bitfinex","SOLUSD",1743192402253,26.82926421,130.52,130.51,70.32680197]
["bitfinex","SOLUSD",1743192402457,9.3086,130.56,130.51,70.32680197]
["bitfinex","SOLUSD",1743192402458,26.82926421,130.53,130.51,70.32680197]
["bitfinex","SOLUSD",1743192402632,26.82926421,130.53,130.51,77.98890197]
["bitfinex","SOLUSD",1743192403548,26.82926421,130.54,130.51,77.98890197]
["bitfinex","SOLUSD",1743192406664,26.82926421,130.52,130.51,70.32680197]
["bitfinex","SOLUSD",1743192408464,1.6491,130.56,130.51,78.27332511]
["bitfinex","SOLUSD",1743192408658,26.82926421,130.54,130.51,78.27332511]
["bitfinex","SOLUSD",1743192408961,26.82926421,130.53,130.51,70.32680197]
["bitfinex","SOLUSD",1743192409588,9.3087,130.56,130.51,77.98890197]
["bitfinex","SOLUSD",1743192409765,26.82926421,130.53,130.51,77.98890197]
["bitfinex","SOLUSD",1743192409951,26.82926421,130.54,130.51,77.98890197]
["bitfinex","SOLUSD",1743192410369,0.03,130.57,130.52,19.21829514]
["bitfinex","SOLUSD",1743192410666,26.85926421,130.57,130.54,7.94422314]
["bitfinex","SOLUSD",1743192410968,26.82926421,130.56,130.54,7.94422314]
["bitfinex","SOLUSD",1743192411344,26.85926421,130.57,130.54,7.94422314]
["bitfinex","SOLUSD",1743192411549,26.85926421,130.57,130.56,0.28432314]
["bitfinex","SOLUSD",1743192411849,26.85926421,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192414675,0.03,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192414881,26.85926421,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192415965,34.51796421,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192419276,26.85926421,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192420256,0.03,130.57,130.56,70.32680197]
["bitfinex","SOLUSD",1743192420970,0.03,130.57,130.56,78.27042511]
["bitfinex","SOLUSD",1743192422384,0.03,130.57,130.56,70.61112511]
["bitfinex","SOLUSD",1743192422676,0.03,130.57,130.56,78.27042511]
["bitfinex","SOLUSD",1743192423053,0.03,130.57,130.56,97.20439711]
["bitfinex","SOLUSD",1743192423256,26.82926421,130.61,130.57,70.29680197]
["bitfinex","SOLUSD",1743192423555,26.82926421,130.6,130.57,77.95550197]
["bitfinex","SOLUSD",1743192424075,26.82926421,130.6,130.57,70.29680197]
["bitfinex","SOLUSD",1743192424985,26.82926421,130.59,130.57,70.29680197]
["bitfinex","SOLUSD",1743192425357,26.82926421,130.58,130.57,70.29680197]
["bitfinex","SOLUSD",1743192426859,17.13010892,130.58,130.57,70.29680197]
["bitfinex","SOLUSD",1743192428870,24.78770892,130.59,130.57,70.29680197]
["bitfinex","SOLUSD",1743192429681,24.78770892,130.59,130.54,77.95690197]
["bitfinex","SOLUSD",1743192429880,17.13010892,130.56,130.54,84.75720197]
["bitfinex","SOLUSD",1743192430058,7.6576,130.59,130.54,84.75720197]
["bitfinex","SOLUSD",1743192430059,17.13010892,130.57,130.54,84.75720197]
["bitfinex","SOLUSD",1743192430258,17.13010892,130.58,130.54,84.75720197]
["bitfinex","SOLUSD",1743192431068,7.6579,130.59,130.54,84.75720197]
["bitfinex","SOLUSD",1743192431275,17.13010892,130.58,130.54,84.75720197]
["bitfinex","SOLUSD",1743192433097,24.78820892,130.58,130.54,84.75720197]
["bitfinex","SOLUSD",1743192433993,17.13010892,130.57,130.54,77.09680197]
["bitfinex","SOLUSD",1743192434169,17.13010892,130.57,130.54,70.29680197]
["bitfinex","SOLUSD",1743192434984,17.13010892,130.57,130.54,77.95720197]
["bitfinex","SOLUSD",1743192436692,17.13010892,130.58,130.54,77.95720197]
["bitfinex","SOLUSD",1743192438488,70.18573568,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1743192438489,17.13010892,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1743192438794,17.13010892,130.59,130.55,7.94392314]
["bitfinex","SOLUSD",1743192438962,17.13010892,130.58,130.55,7.94392314]
["bitfinex","SOLUSD",1743192439168,17.13010892,130.58,130.55,0.28432314]
["bitfinex","SOLUSD",1743192439370,17.13010892,130.58,130.54,77.95690197]
["bitfinex","SOLUSD",1743192439989,17.13010892,130.57,130.54,77.95690197]
["bitfinex","SOLUSD",1743192440307,17.13010892,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1743192440508,17.13010892,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1743192440797,17.13010892,130.59,130.56,77.95610197]
["bitfinex","SOLUSD",1743192442181,17.16010892,130.59,130.56,77.95610197]
["bitfinex","SOLUSD",1743192442380,17.16010892,130.59,130.56,70.29680197]
["bitfinex","SOLUSD",1743192442602,17.16010892,130.59,130.56,77.95560197]
["bitfinex","SOLUSD",1743192442970,17.13010892,130.59,130.56,77.95560197]
["bitfinex","SOLUSD",1743192443192,1.6653,130.62,130.56,77.95560197]
["bitfinex","SOLUSD",1743192443193,17.13010892,130.6,130.56,77.95560197]
["bitfinex","SOLUSD",1743192443395,17.13010892,130.61,130.56,77.95560197]
["bitfinex","SOLUSD",1743192445072,17.13010892,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1743192445373,17.13010892,130.61,130.57,70.58112511]
["bitfinex","SOLUSD",1743192446493,17.13010892,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1743192447301,17.13010892,130.61,130.57,78.23952511]
["bitfinex","SOLUSD",1743192448810,17.13010892,130.6,130.57,70.43896354]
["bitfinex","SOLUSD",1743192449880,17.13010892,130.6,130.57,70.29680197]
["bitfinex","SOLUSD",1743192450592,24.78720892,130.6,130.57,70.29680197]
["bitfinex","SOLUSD",1743192450803,24.78660892,130.61,130.57,70.29680197]
["bitfinex","SOLUSD",1743192451191,17.13010892,130.63,130.58,26.11829514]
["bitfinex","SOLUSD",1743192451709,17.13010892,130.64,130.58,26.11829514]
["bitfinex","SOLUSD",1743192451885,17.13010892,130.61,130.58,77.19680197]
["bitfinex","SOLUSD",1743192452284,17.13010892,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192452500,17.13010892,130.61,130.58,70.29680197]
["bitfinex","SOLUSD",1743192452806,17.13010892,130.61,130.58,77.95450197]
["bitfinex","SOLUSD",1743192453600,17.13010892,130.62,130.58,77.95450197]
["bitfinex","SOLUSD",1743192453902,17.13010892,130.61,130.58,70.29680197]
["bitfinex","SOLUSD",1743192455609,17.13010892,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192456707,24.78700892,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192457312,7.6569,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192457685,24.78670892,130.61,130.58,70.29680197]
["bitfinex","SOLUSD",1743192457902,17.13010892,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192458807,24.78750892,130.6,130.58,70.29680197]
["bitfinex","SOLUSD",1743192460002,19.135,130.66,130.59,0.42648471]
["bitfinex","SOLUSD",1743192460212,17.13010892,130.63,130.59,70.43896354]
["bitfinex","SOLUSD",1743192460992,17.13010892,130.63,130.59,78.09636354]
["bitfinex","SOLUSD",1743192461198,17.13010892,130.62,130.59,70.43896354]
["bitfinex","SOLUSD",1743192461894,19.1321,130.67,130.61,0.14216157]
["bitfinex","SOLUSD",1743192461895,7.653,130.67,130.61,0.14216157]
["bitfinex","SOLUSD",1743192462096,7.653,130.67,130.61,70.43896354]
["bitfinex","SOLUSD",1743192462097,17.13010892,130.64,130.61,70.43896354]
["bitfinex","SOLUSD",1743192462907,17.13010892,130.65,130.61,70.43896354]
["bitfinex","SOLUSD",1743192463217,17.13010892,130.65,130.61,78.09516354]
["bitfinex","SOLUSD",1743192463413,13.6275063,130.7,130.62,19.07613357]
["bitfinex","SOLUSD",1743192463593,13.6275063,130.7,130.62,89.37293554]
["bitfinex","SOLUSD",1743192463594,17.13010892,130.68,130.62,89.37293554]
["bitfinex","SOLUSD",1743192464123,13.6275063,130.7,130.62,89.37293554]
["bitfinex","SOLUSD",1743192464124,17.13010892,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1743192464325,17.13010892,130.67,130.63,70.43896354]
["bitfinex","SOLUSD",1743192464493,17.13010892,130.67,130.63,78.09386354]
["bitfinex","SOLUSD",1743192465505,17.13010892,130.66,130.63,78.09386354]
["bitfinex","SOLUSD",1743192465817,17.13010892,130.65,130.63,70.29680197]
["bitfinex","SOLUSD",1743192466002,17.13010892,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192466611,17.13010892,130.65,130.63,70.29680197]
["bitfinex","SOLUSD",1743192468213,0.03,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192471221,17.16010892,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192471693,0.03,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192472195,17.16010892,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192472518,0.03,130.64,130.63,70.29680197]
["bitfinex","SOLUSD",1743192472705,0.03,130.64,130.63,77.95200197]
["bitfinex","SOLUSD",1743192474313,0.03,130.64,130.63,97.17029711]
["bitfinex","SOLUSD",1743192474897,0.03,130.64,130.63,78.23632511]
["bitfinex","SOLUSD",1743192477615,17.13010892,130.7,130.68,77.94890197]
["bitfinex","SOLUSD",1743192477995,17.13010892,130.72,130.68,77.94890197]
["bitfinex","SOLUSD",1743192478199,17.13010892,130.69,130.68,70.29680197]
["bitfinex","SOLUSD",1743192478818,17.13010892,130.69,130.66,6.92]
["bitfinex","SOLUSD",1743192479010,17.13010892,130.68,130.66,14.5734]
["bitfinex","SOLUSD",1743192479729,17.13010892,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1743192480711,17.13010892,130.67,130.65,6.92]
["bitfinex","SOLUSD",1743192480919,17.13010892,130.66,130.65,6.92]
["bitfinex","SOLUSD",1743192481425,17.13010892,130.66,130.65,14.574]
["bitfinex","SOLUSD",1743192481724,17.13010892,130.67,130.65,14.574]
["bitfinex","SOLUSD",1743192482129,17.13010892,130.67,130.65,6.92]
["bitfinex","SOLUSD",1743192482731,17.13010892,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1743192482912,17.13010892,130.63,130.59,6.9]
["bitfinex","SOLUSD",1743192483111,17.13010892,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1743192483322,17.13010892,130.62,130.58,6.92]
["bitfinex","SOLUSD",1743192484234,17.13010892,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1743192485020,26.74868583,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1743192485333,26.74868583,130.61,130.58,6.92]
["bitfinex","SOLUSD",1743192485628,26.74868583,130.6,130.56,33.892172]
["bitfinex","SOLUSD",1743192485830,26.74868583,130.59,130.57,0.14216157]
["bitfinex","SOLUSD",1743192486024,26.74868583,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743192486223,34.40738583,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743192487206,34.40738583,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743192487207,80.30287166,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743192487407,26.74868583,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743192487618,26.74868583,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743192488620,34.41088583,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743192490450,33.70868583,130.55,130.5,0.063]
["bitfinex","SOLUSD",1743192490630,7.6604,130.54,130.5,0.063]
["bitfinex","SOLUSD",1743192490933,26.74868583,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743192492950,34.41088583,130.51,130.5,0.063]
["bitfinex","SOLUSD",1743192497051,26.74868583,130.46,130.43,14.7099]
["bitfinex","SOLUSD",1743192498050,26.74868583,130.46,130.43,7.043]
["bitfinex","SOLUSD",1743192498350,26.74868583,130.45,130.43,0.063]
["bitfinex","SOLUSD",1743192498941,26.74868583,130.44,130.43,0.063]
["bitfinex","SOLUSD",1743192502961,34.41498583,130.44,130.43,0.063]
["bitfinex","SOLUSD",1743192503946,34.41498583,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743192503947,20.0,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743192504159,81.16487166,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743192504752,54.41618583,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743192505140,81.16487166,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743192505843,81.16487166,130.42,130.4,0.063]
["bitfinex","SOLUSD",1743192506063,53.49737166,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743192506266,53.49737166,130.41,130.28,0.063]
["bitfinex","SOLUSD",1743192506267,26.74868583,130.37,130.29,13.9826]
["bitfinex","SOLUSD",1743192506447,26.74868583,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1743192508168,34.41908583,130.37,130.3,6.96]
["bitfinex","SOLUSD",1743192508746,34.41908583,130.37,130.29,6.96]
["bitfinex","SOLUSD",1743192509063,34.41908583,130.37,130.28,7.7387]
["bitfinex","SOLUSD",1743192509262,34.41908583,130.37,130.28,14.6987]
["bitfinex","SOLUSD",1743192509638,26.74868583,130.37,130.28,14.6987]
["bitfinex","SOLUSD",1743192509841,26.74868583,130.37,130.29,18.933972]
["bitfinex","SOLUSD",1743192510049,26.74868583,130.37,130.3,0.28432314]
["bitfinex","SOLUSD",1743192510245,26.74868583,130.37,130.31,7.674]
["bitfinex","SOLUSD",1743192512845,26.74868583,130.37,130.31,26.859]
["bitfinex","SOLUSD",1743192513361,34.41908583,130.37,130.31,7.674]
["bitfinex","SOLUSD",1743192513567,26.74868583,130.37,130.31,7.674]
["bitfinex","SOLUSD",1743192514661,34.41908583,130.37,130.29,19.1865]
["bitfinex","SOLUSD",1743192514872,34.41908583,130.37,130.29,26.1465]
["bitfinex","SOLUSD",1743192515172,34.41908583,130.37,130.29,19.1865]
["bitfinex","SOLUSD",1743192515375,34.41908583,130.37,130.28,7.7387]
["bitfinex","SOLUSD",1743192515550,34.41908583,130.37,130.28,14.6987]
["bitfinex","SOLUSD",1743192515749,26.74868583,130.31,130.28,14.6987]
["bitfinex","SOLUSD",1743192516051,7.6704,130.37,130.28,14.6987]
["bitfinex","SOLUSD",1743192516052,26.74868583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192516250,26.74868583,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743192517967,26.74868583,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743192518756,7.6729,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743192518757,26.74868583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192525885,34.42378583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192528869,26.74868583,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743192529475,26.74868583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192530400,26.74868583,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743192531790,26.74868583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192533282,26.74868583,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743192533283,26.74868583,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743192535401,26.74868583,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743192535402,26.74868583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192542277,34.42378583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192544103,35.98398583,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192544903,17.21208006,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192546103,24.88718006,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743192549311,93.7355003,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1743192549681,20.0,130.26,130.24,0.063]
["bitfinex","SOLUSD",1743192549891,17.21208006,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192550703,24.88958006,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192552783,31.29808006,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743192556388,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192556593,37.21208006,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192558510,44.89078006,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192561112,54.59607364,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192561588,46.91737364,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192561911,26.91737364,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743192562391,7.6777,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743192562392,26.91737364,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192564193,34.59607364,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192571906,20.0,130.2,130.16,81.2]
["bitfinex","SOLUSD",1743192572116,26.91737364,130.17,130.16,81.2]
["bitfinex","SOLUSD",1743192572717,26.91737364,130.18,130.16,81.2]
["bitfinex","SOLUSD",1743192574032,26.91737364,130.17,130.16,81.2]
["bitfinex","SOLUSD",1743192575028,26.91737364,130.17,130.15,0.063]
["bitfinex","SOLUSD",1743192575204,46.91737364,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743192575714,53.75737364,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743192575917,61.44017364,130.16,130.15,0.063]
["bitfinex","SOLUSD",1743192577529,80.37414564,130.16,130.14,0.063]
["bitfinex","SOLUSD",1743192577711,45.85134564,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743192577909,53.53474564,130.15,130.14,0.063]
["bitfinex","SOLUSD",1743192580033,27.6855,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743192580331,26.91737364,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743192582234,51.76199522,130.11,130.08,0.063]
["bitfinex","SOLUSD",1743192582434,26.91737364,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743192582912,17.26953774,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743192584326,24.95583774,130.1,130.08,0.063]
["bitfinex","SOLUSD",1743192584933,18.933972,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743192585236,20.0,130.05,130.01,7.734]
["bitfinex","SOLUSD",1743192585420,26.98981325,130.04,130.01,7.734]
["bitfinex","SOLUSD",1743192586514,7.6887,130.06,130.01,7.734]
["bitfinex","SOLUSD",1743192586714,26.98981325,130.05,130.0,46.6891]
["bitfinex","SOLUSD",1743192587320,46.98981325,130.06,130.01,19.07613357]
["bitfinex","SOLUSD",1743192587710,26.98981325,130.07,130.01,19.07613357]
["bitfinex","SOLUSD",1743192588022,26.98981325,130.07,130.01,0.42648471]
["bitfinex","SOLUSD",1743192588433,26.98981325,130.07,130.01,81.62648471]
["bitfinex","SOLUSD",1743192588736,26.98981325,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1743192589147,26.98981325,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1743192589310,26.98981325,130.05,130.01,81.2]
["bitfinex","SOLUSD",1743192590721,26.98981325,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192591037,34.67921325,130.05,130.01,81.2]
["bitfinex","SOLUSD",1743192591643,26.98981325,130.04,130.01,81.2]
["bitfinex","SOLUSD",1743192592140,7.6894,130.05,130.0,39.06]
["bitfinex","SOLUSD",1743192592141,26.98981325,130.03,130.0,39.06]
["bitfinex","SOLUSD",1743192592845,7.6911,130.02,130.0,39.06]
["bitfinex","SOLUSD",1743192593137,7.6858,130.11,130.02,81.2]
["bitfinex","SOLUSD",1743192593340,26.98981325,130.08,130.02,81.2]
["bitfinex","SOLUSD",1743192593526,7.6858,130.11,130.02,81.2]
["bitfinex","SOLUSD",1743192593726,26.98981325,130.08,130.02,81.2]
["bitfinex","SOLUSD",1743192594334,26.98981325,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1743192596847,26.98981325,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1743192598025,26.98981325,130.09,130.03,26.9168]
["bitfinex","SOLUSD",1743192598450,26.98981325,130.09,130.03,108.1168]
["bitfinex","SOLUSD",1743192598642,26.98981325,130.09,130.03,114.9168]
["bitfinex","SOLUSD",1743192599551,27.01981325,130.09,130.03,114.9168]
["bitfinex","SOLUSD",1743192600449,26.98981325,130.08,130.03,114.9168]
["bitfinex","SOLUSD",1743192602541,26.98981325,130.08,130.03,95.6905]
["bitfinex","SOLUSD",1743192603758,27.01981325,130.09,130.03,114.9168]
["bitfinex","SOLUSD",1743192604788,26.98981325,130.08,130.03,95.6905]
["bitfinex","SOLUSD",1743192604926,17.26433869,130.08,130.03,95.6905]
["bitfinex","SOLUSD",1743192605252,24.95223869,130.08,130.03,95.6905]
["bitfinex","SOLUSD",1743192605639,17.26433869,130.08,130.03,95.6905]
["bitfinex","SOLUSD",1743192606253,17.26433869,130.07,130.03,6.8]
["bitfinex","SOLUSD",1743192606448,17.26433869,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1743192607441,17.26433869,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1743192608051,17.26433869,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1743192608259,17.26433869,130.05,130.01,88.8915]
["bitfinex","SOLUSD",1743192608857,17.26433869,130.05,130.0,39.06]
["bitfinex","SOLUSD",1743192609268,17.26433869,130.05,130.0,46.7519]
["bitfinex","SOLUSD",1743192609571,17.26433869,130.06,130.0,46.7519]
["bitfinex","SOLUSD",1743192609968,17.26433869,130.06,130.0,65.9826]
["bitfinex","SOLUSD",1743192610472,17.26433869,130.08,130.01,19.07613357]
["bitfinex","SOLUSD",1743192610647,17.29433869,130.09,130.01,100.27613357]
["bitfinex","SOLUSD",1743192610847,17.26433869,130.08,130.01,100.27613357]
["bitfinex","SOLUSD",1743192611741,17.29433869,130.09,130.01,100.27613357]
["bitfinex","SOLUSD",1743192611942,17.29433869,130.09,130.03,19.07613357]
["bitfinex","SOLUSD",1743192612171,17.26433869,130.08,130.03,6.78]
["bitfinex","SOLUSD",1743192612564,7.717,130.09,130.03,6.78]
["bitfinex","SOLUSD",1743192612565,17.26433869,130.07,130.03,6.78]
["bitfinex","SOLUSD",1743192613478,17.26433869,130.08,130.03,6.78]
["bitfinex","SOLUSD",1743192613767,17.29433869,130.09,130.03,87.98]
["bitfinex","SOLUSD",1743192613964,17.26433869,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1743192614967,17.26433869,130.07,130.03,95.6702]
["bitfinex","SOLUSD",1743192615550,24.95183869,130.08,130.03,95.6702]
["bitfinex","SOLUSD",1743192616470,17.26433869,130.07,130.03,95.6702]
["bitfinex","SOLUSD",1743192617165,24.95263869,130.07,130.03,95.6702]
["bitfinex","SOLUSD",1743192617369,17.26433869,130.06,130.03,95.6702]
["bitfinex","SOLUSD",1743192617666,17.26433869,130.06,130.03,81.2]
["bitfinex","SOLUSD",1743192617846,17.26433869,130.07,130.03,88.8905]
["bitfinex","SOLUSD",1743192619268,17.29433869,130.09,130.03,108.1168]
["bitfinex","SOLUSD",1743192619465,0.03,130.09,130.03,108.1168]
["bitfinex","SOLUSD",1743192619641,17.29433869,130.09,130.03,108.1168]
["bitfinex","SOLUSD",1743192620068,24.98153869,130.09,130.03,108.1168]
["bitfinex","SOLUSD",1743192620280,17.26433869,130.08,130.03,108.1168]
["bitfinex","SOLUSD",1743192620651,17.26433869,130.08,130.03,88.8905]
["bitfinex","SOLUSD",1743192620961,17.26433869,130.07,130.03,88.8905]
["bitfinex","SOLUSD",1743192621268,24.95243869,130.07,130.03,88.8905]
["bitfinex","SOLUSD",1743192621441,17.26433869,130.07,130.03,88.8905]
["bitfinex","SOLUSD",1743192622057,24.95253869,130.07,130.03,81.2]
["bitfinex","SOLUSD",1743192622271,24.95253869,130.07,130.03,88.8904]
["bitfinex","SOLUSD",1743192623660,17.26433869,130.07,130.03,88.8904]
["bitfinex","SOLUSD",1743192625151,17.26433869,130.08,130.03,88.8904]
["bitfinex","SOLUSD",1743192627671,17.29433869,130.09,130.03,108.1167]
["bitfinex","SOLUSD",1743192628048,0.03,130.09,130.03,108.1167]
["bitfinex","SOLUSD",1743192628852,0.03,130.09,130.03,109.7786]
["bitfinex","SOLUSD",1743192629096,24.98123869,130.09,130.03,109.7786]
["bitfinex","SOLUSD",1743192629385,17.29433869,130.09,130.03,109.7786]
["bitfinex","SOLUSD",1743192630284,37.26433869,130.06,130.01,81.2]
["bitfinex","SOLUSD",1743192631359,44.95313869,130.06,130.01,88.8913]
["bitfinex","SOLUSD",1743192631560,44.95313869,130.06,130.01,81.2]
["bitfinex","SOLUSD",1743192631879,17.26433869,130.05,130.01,81.2]
["bitfinex","SOLUSD",1743192633693,24.95383869,130.05,130.01,81.2]
["bitfinex","SOLUSD",1743192643294,17.26433869,130.04,130.01,81.2]
["bitfinex","SOLUSD",1743192643794,24.95433869,130.04,130.01,81.2]
["bitfinex","SOLUSD",1743192646677,24.95383869,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192647206,24.98333869,130.06,130.01,88.8916]
["bitfinex","SOLUSD",1743192647504,0.03,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1743192647693,0.03,130.06,130.04,19.07613357]
["bitfinex","SOLUSD",1743192647878,0.03,130.06,130.04,100.27613357]
["bitfinex","SOLUSD",1743192648271,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743192651707,0.03,130.06,130.05,26.76543357]
["bitfinex","SOLUSD",1743192652003,0.03,130.06,130.05,107.96543357]
["bitfinex","SOLUSD",1743192652506,0.03,130.06,130.05,81.2]
["bitfinex","SOLUSD",1743192655674,17.29433869,130.06,130.01,88.8915]
["bitfinex","SOLUSD",1743192655997,17.26433869,130.04,130.01,88.8915]
["bitfinex","SOLUSD",1743192656172,17.26433869,130.04,130.01,81.2]
["bitfinex","SOLUSD",1743192656575,17.26433869,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192658491,24.95373869,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192658692,24.95373869,130.05,130.01,81.2]
["bitfinex","SOLUSD",1743192658903,17.29433869,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192662919,0.03,130.05,130.01,88.8916]
["bitfinex","SOLUSD",1743192663086,0.03,130.05,130.02,19.21829514]
["bitfinex","SOLUSD",1743192664109,0.03,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1743192665595,0.03,130.05,130.02,26.90909514]
["bitfinex","SOLUSD",1743192665791,0.03,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1743192666214,17.29433869,130.05,130.01,88.8914]
["bitfinex","SOLUSD",1743192667916,17.26433869,130.04,130.01,88.8914]
["bitfinex","SOLUSD",1743192668100,17.26433869,130.04,130.01,81.2]
["bitfinex","SOLUSD",1743192669219,17.26433869,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743192669427,17.26433869,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743192670418,0.03,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743192670621,17.29433869,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743192675224,17.29433869,130.05,130.0,81.263]
["bitfinex","SOLUSD",1743192675736,0.03,130.05,130.0,81.263]
["bitfinex","SOLUSD",1743192675896,0.03,130.05,130.01,19.21829514]
["bitfinex","SOLUSD",1743192676934,0.03,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1743192679335,17.26433869,130.03,130.0,81.263]
["bitfinex","SOLUSD",1743192679717,17.26433869,130.03,130.0,7.7552]
["bitfinex","SOLUSD",1743192680032,17.26433869,130.04,130.0,7.7552]
["bitfinex","SOLUSD",1743192680430,17.26433869,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743192680927,17.26433869,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743192681427,17.29433869,130.05,130.0,0.063]
["bitfinex","SOLUSD",1743192682038,0.03,130.05,130.0,19.28129514]
["bitfinex","SOLUSD",1743192682529,0.03,130.05,130.01,6.66]
["bitfinex","SOLUSD",1743192683130,0.03,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1743192684716,0.03,130.05,130.02,88.8911]
["bitfinex","SOLUSD",1743192684926,0.03,130.05,130.02,108.1189]
["bitfinex","SOLUSD",1743192687634,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743192687829,0.03,130.05,130.04,88.8899]
["bitfinex","SOLUSD",1743192694247,0.03,130.05,130.04,81.2]
["bitfinex","SOLUSD",1743192694640,0.03,130.05,130.04,88.8899]
["bitfinex","SOLUSD",1743192695543,0.03,130.05,130.04,81.2]
["bitfinex","SOLUSD",1743192696840,0.03,130.05,130.04,88.8899]
["bitfinex","SOLUSD",1743192702127,0.03,130.05,130.04,108.10819514]
["bitfinex","SOLUSD",1743192705544,0.03,130.06,130.05,81.17]
["bitfinex","SOLUSD",1743192705757,0.03,130.09,130.05,107.04829514]
["bitfinex","SOLUSD",1743192706247,0.03,130.09,130.08,39.21829514]
["bitfinex","SOLUSD",1743192706449,0.03,130.09,130.08,120.38829514]
["bitfinex","SOLUSD",1743192706959,0.0001,130.09,130.08,120.38829514]
["bitfinex","SOLUSD",1743192709232,0.0001,130.09,130.08,128.07579514]
["bitfinex","SOLUSD",1743192714454,1.5315,130.15,130.09,19.21829514]
["bitfinex","SOLUSD",1743192714670,1.5315,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743192714844,1.5315,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743192715042,1.5315,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1743192715235,1.5315,130.15,130.13,88.8546]
["bitfinex","SOLUSD",1743192715935,1.5315,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1743192716141,6.6158,130.17,130.14,0.28432314]
["bitfinex","SOLUSD",1743192716847,1.634,130.18,130.14,0.28432314]
["bitfinex","SOLUSD",1743192717052,1.634,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1743192718959,0.03,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743192720233,17.29433869,130.19,130.16,0.28432314]
["bitfinex","SOLUSD",1743192721248,17.29433869,130.19,130.16,7.96702314]
["bitfinex","SOLUSD",1743192722148,17.29433869,130.19,130.16,89.13702314]
["bitfinex","SOLUSD",1743192723566,0.03,130.19,130.16,89.13702314]
["bitfinex","SOLUSD",1743192733483,0.03,130.19,130.16,81.45432314]
["bitfinex","SOLUSD",1743192734979,0.03,130.19,130.16,89.13702314]
["bitfinex","SOLUSD",1743192740087,17.26433869,130.18,130.16,81.17]
["bitfinex","SOLUSD",1743192740290,17.26433869,130.17,130.16,81.17]
["bitfinex","SOLUSD",1743192740962,17.26433869,130.18,130.16,81.17]
["bitfinex","SOLUSD",1743192741584,17.26433869,130.17,130.16,81.17]
["bitfinex","SOLUSD",1743192742085,24.94653869,130.17,130.16,81.17]
["bitfinex","SOLUSD",1743192742987,1.5802,130.16,130.11,81.17]
["bitfinex","SOLUSD",1743192743192,17.26433869,130.15,130.11,81.17]
["bitfinex","SOLUSD",1743192743866,24.97453869,130.16,130.11,88.8557]
["bitfinex","SOLUSD",1743192744078,32.65793869,130.16,130.11,88.8557]
["bitfinex","SOLUSD",1743192744286,15.3936,130.16,130.11,88.8557]
["bitfinex","SOLUSD",1743192745564,32.65793869,130.16,130.11,88.8557]
["bitfinex","SOLUSD",1743192748668,32.65793869,130.16,130.11,81.17]
["bitfinex","SOLUSD",1743192748885,17.26433869,130.14,130.11,81.17]
["bitfinex","SOLUSD",1743192749989,17.26433869,130.13,130.09,81.233]
["bitfinex","SOLUSD",1743192750367,17.26433869,130.14,130.09,81.233]
["bitfinex","SOLUSD",1743192750779,7.6849,130.13,130.09,81.233]
["bitfinex","SOLUSD",1743192751500,7.6849,130.13,130.09,88.9199]
["bitfinex","SOLUSD",1743192751907,17.26433869,130.12,130.09,81.233]
["bitfinex","SOLUSD",1743192752200,17.17715214,130.12,130.09,81.233]
["bitfinex","SOLUSD",1743192752405,17.26433869,130.12,130.09,81.233]
["bitfinex","SOLUSD",1743192753472,24.94963869,130.12,130.09,81.233]
["bitfinex","SOLUSD",1743192753882,24.94963869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192754291,17.26433869,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192754942,17.26433869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192755901,7.6858,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192759926,17.26433869,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743192762117,24.95063869,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743192765132,18.82213869,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192766106,1.5578,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192766529,24.97923869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192766716,17.29433869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192767024,0.03,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192767196,0.03,130.13,130.1,0.28432314]
["bitfinex","SOLUSD",1743192768091,0.03,130.13,130.1,81.45432314]
["bitfinex","SOLUSD",1743192768296,0.03,130.13,130.12,0.28432314]
["bitfinex","SOLUSD",1743192768615,0.03,130.13,130.12,89.13952314]
["bitfinex","SOLUSD",1743192769698,0.03,130.13,130.12,108.07349514]
["bitfinex","SOLUSD",1743192769903,0.03,130.13,130.12,81.45432314]
["bitfinex","SOLUSD",1743192770522,0.03,130.13,130.12,81.17]
["bitfinex","SOLUSD",1743192773326,0.03,130.13,130.12,88.8552]
["bitfinex","SOLUSD",1743192773910,0.03,130.13,130.12,81.17]
["bitfinex","SOLUSD",1743192775523,0.03,130.13,130.12,88.8552]
["bitfinex","SOLUSD",1743192776230,0.03,130.13,130.12,89.13952314]
["bitfinex","SOLUSD",1743192778011,0.03,130.13,130.12,108.07349514]
["bitfinex","SOLUSD",1743192781030,0.0001,130.13,130.12,108.07349514]
["bitfinex","SOLUSD",1743192784339,0.03,130.19,130.16,19.21829514]
["bitfinex","SOLUSD",1743192784511,0.03,130.19,130.16,88.37854628]
["bitfinex","SOLUSD",1743192785638,0.03,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1743192786021,0.03,130.19,130.16,96.06114628]
["bitfinex","SOLUSD",1743192788117,0.03,130.19,130.16,115.26824628]
["bitfinex","SOLUSD",1743192788435,0.03,130.19,130.18,0.28432314]
["bitfinex","SOLUSD",1743192789635,0.03,130.19,130.18,108.06979514]
["bitfinex","SOLUSD",1743192789944,0.0001,130.19,130.18,108.06979514]
["bitfinex","SOLUSD",1743192790148,0.03,130.22,130.21,39.21829514]
["bitfinex","SOLUSD",1743192790441,0.03,130.22,130.21,127.02819514]
["bitfinex","SOLUSD",1743192791643,0.03,130.22,130.21,134.70809514]
["bitfinex","SOLUSD",1743192794243,0.0001,130.22,130.21,134.70809514]
["bitfinex","SOLUSD",1743192797042,0.03,130.23,130.22,19.21829514]
["bitfinex","SOLUSD",1743192797744,0.03,130.25,130.24,39.21829514]
["bitfinex","SOLUSD",1743192798051,0.03,130.25,130.24,120.38819514]
["bitfinex","SOLUSD",1743192798921,0.03,130.25,130.24,100.103872]
["bitfinex","SOLUSD",1743192799126,0.03,130.25,130.24,100.38819514]
["bitfinex","SOLUSD",1743192801729,0.03,130.25,130.24,81.1699]
["bitfinex","SOLUSD",1743192805550,0.03,130.25,130.24,88.848]
["bitfinex","SOLUSD",1743192807488,0.03,130.27,130.26,20.0]
["bitfinex","SOLUSD",1743192807628,0.03,130.27,130.26,39.21829514]
["bitfinex","SOLUSD",1743192809541,0.03,130.27,130.26,46.89519514]
["bitfinex","SOLUSD",1743192812953,0.03,130.27,130.26,128.06509514]
["bitfinex","SOLUSD",1743192818865,0.03,130.27,130.26,109.41544628]
["bitfinex","SOLUSD",1743192820165,0.03,130.27,130.26,128.06509514]
["bitfinex","SOLUSD",1743192821256,0.03,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1743192821674,23.88503869,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1743192821971,17.26433869,130.26,130.22,88.8489]
["bitfinex","SOLUSD",1743192822151,0.03,130.27,130.22,88.8489]
["bitfinex","SOLUSD",1743192822864,17.29433869,130.27,130.22,88.8489]
["bitfinex","SOLUSD",1743192823264,24.97073869,130.27,130.22,95.4889]
["bitfinex","SOLUSD",1743192823447,24.97073869,130.27,130.22,88.8489]
["bitfinex","SOLUSD",1743192823649,24.97073869,130.27,130.22,95.4889]
["bitfinex","SOLUSD",1743192824771,17.26433869,130.26,130.22,95.4889]
["bitfinex","SOLUSD",1743192824943,24.94153869,130.26,130.22,81.1699]
["bitfinex","SOLUSD",1743192825150,17.26433869,130.25,130.22,81.1699]
["bitfinex","SOLUSD",1743192826368,24.94193869,130.25,130.22,81.2329]
["bitfinex","SOLUSD",1743192827067,17.26433869,130.24,130.22,81.2329]
["bitfinex","SOLUSD",1743192827988,17.26433869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192828163,18.81803869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192828365,26.49673869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192833788,18.81803869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192836082,26.49673869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192836461,18.81803869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192839191,26.49673869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192840089,18.81803869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192841004,26.49673869,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192845599,126.51503383,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743192846099,6.0067,130.21,130.14,81.1699]
["bitfinex","SOLUSD",1743192846396,17.26433869,130.17,130.12,95.5578]
["bitfinex","SOLUSD",1743192846780,17.26433869,130.17,130.12,88.9178]
["bitfinex","SOLUSD",1743192847281,17.26433869,130.16,130.12,88.9178]
["bitfinex","SOLUSD",1743192847593,24.94743869,130.16,130.12,88.9178]
["bitfinex","SOLUSD",1743192848096,24.94743869,130.16,130.12,81.2329]
["bitfinex","SOLUSD",1743192848399,17.26433869,130.15,130.12,81.2329]
["bitfinex","SOLUSD",1743192848696,24.94743869,130.16,130.12,81.2329]
["bitfinex","SOLUSD",1743192849600,17.26433869,130.15,130.12,81.2329]
["bitfinex","SOLUSD",1743192850700,24.94673869,130.17,130.12,88.918]
["bitfinex","SOLUSD",1743192850904,7.6824,130.17,130.12,88.918]
["bitfinex","SOLUSD",1743192851194,17.26433869,130.16,130.12,88.918]
["bitfinex","SOLUSD",1743192852005,17.26433869,130.15,130.12,88.918]
["bitfinex","SOLUSD",1743192852599,17.26433869,130.15,130.12,81.2329]
["bitfinex","SOLUSD",1743192853489,17.26433869,130.15,130.12,88.9179]
["bitfinex","SOLUSD",1743192854196,24.94773869,130.15,130.12,81.2329]
["bitfinex","SOLUSD",1743192855002,17.26433869,130.15,130.12,81.2329]
["bitfinex","SOLUSD",1743192856804,17.26433869,130.15,130.12,88.9181]
["bitfinex","SOLUSD",1743192859183,7.6831,130.16,130.12,88.9181]
["bitfinex","SOLUSD",1743192859384,17.26433869,130.15,130.12,88.9181]
["bitfinex","SOLUSD",1743192859801,17.26433869,130.15,130.12,7.7482]
["bitfinex","SOLUSD",1743192861406,17.26433869,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743192866699,17.26433869,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743192867014,7.6822,130.17,130.12,0.063]
["bitfinex","SOLUSD",1743192867015,17.26433869,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743192868419,17.26433869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743192870416,24.94893869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743192871694,26.49963869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743192879205,114.34880388,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743192879512,114.77528859,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192883226,121.41528859,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192885225,34.66711043,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192885435,51.93144912,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192886527,120.98880388,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192890626,121.41528859,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743192891420,18.79181043,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192891727,36.05614912,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192891912,43.74134912,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192892110,25.09170026,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192892433,43.74134912,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192900532,17.26433869,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192900738,17.29433869,130.13,130.11,0.063]
["bitfinex","SOLUSD",1743192901845,17.26433869,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192902044,44.94953869,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192902220,63.74134912,130.12,130.11,0.063]
["bitfinex","SOLUSD",1743192907643,63.74134912,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192907644,20.0,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743192907851,17.26433869,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743192908647,24.95063869,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743192908945,88.4859,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192909149,80.8,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192912652,24.97923869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192913952,17.26433869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192914754,24.97923869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192916363,24.94963869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192918361,17.26433869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192918747,24.97913869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192919844,24.94963869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192920046,17.26433869,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192922464,24.95013869,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192923063,17.26433869,130.11,130.09,0.063]
["bitfinex","SOLUSD",1743192923237,24.94983869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192924251,17.26433869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192924452,24.97923869,130.13,130.09,0.063]
["bitfinex","SOLUSD",1743192924966,0.03,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192927465,17.29433869,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192928176,0.03,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743192931152,0.03,130.12,130.09,7.7499]
["bitfinex","SOLUSD",1743192931561,0.03,130.12,130.09,9.3346]
["bitfinex","SOLUSD",1743192931785,0.03,130.12,130.09,90.5045]
["bitfinex","SOLUSD",1743192932073,0.03,130.12,130.09,109.7219]
["bitfinex","SOLUSD",1743192933280,0.03,130.12,130.11,26.90409514]
["bitfinex","SOLUSD",1743192933473,0.03,130.12,130.11,33.54409514]
["bitfinex","SOLUSD",1743192934281,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743192934465,0.03,130.13,130.12,100.38819514]
["bitfinex","SOLUSD",1743192935155,0.03,130.13,130.12,81.1699]
["bitfinex","SOLUSD",1743192938988,0.03,130.13,130.11,14.3258]
["bitfinex","SOLUSD",1743192946171,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743192946378,0.03,130.13,130.12,100.38819514]
["bitfinex","SOLUSD",1743192946690,0.03,130.15,130.14,39.21829514]
["bitfinex","SOLUSD",1743192947773,0.03,130.15,130.14,46.90229514]
["bitfinex","SOLUSD",1743192948489,0.03,130.15,130.14,128.07219514]
["bitfinex","SOLUSD",1743192948799,0.03,130.21,130.15,19.21829514]
["bitfinex","SOLUSD",1743192948971,0.03,130.21,130.17,19.21829514]
["bitfinex","SOLUSD",1743192949764,0.03,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1743192950996,0.03,130.21,130.16,6.64]
["bitfinex","SOLUSD",1743192951297,17.29433869,130.21,130.16,6.64]
["bitfinex","SOLUSD",1743192951894,17.29433869,130.21,130.16,14.3228]
["bitfinex","SOLUSD",1743192952702,17.26433869,130.2,130.16,6.64]
["bitfinex","SOLUSD",1743192952874,26.8816,130.2,130.11,81.1699]
["bitfinex","SOLUSD",1743192953066,80.8,130.19,130.1,81.1699]
["bitfinex","SOLUSD",1743192953371,17.26433869,130.17,130.1,81.1699]
["bitfinex","SOLUSD",1743192954075,7.6828,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1743192955871,7.6816,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1743192956194,24.94593869,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1743192956580,24.94593869,130.18,130.11,88.8554]
["bitfinex","SOLUSD",1743192958316,17.26433869,130.17,130.11,88.8554]
["bitfinex","SOLUSD",1743192958683,17.26433869,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1743192959492,17.26433869,130.17,130.1,26.9021]
["bitfinex","SOLUSD",1743192960109,24.94593869,130.18,130.11,19.21829514]
["bitfinex","SOLUSD",1743192960286,24.94593869,130.18,130.11,19.28129514]
["bitfinex","SOLUSD",1743192960485,24.97593869,130.18,130.11,19.28129514]
["bitfinex","SOLUSD",1743192960985,24.97593869,130.18,130.11,0.63164628]
["bitfinex","SOLUSD",1743192961501,24.97593869,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743192964094,7.7116,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743192966205,0.03,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1743192966507,0.03,130.18,130.12,26.8982]
["bitfinex","SOLUSD",1743192966911,0.03,130.18,130.13,25.85829514]
["bitfinex","SOLUSD",1743192967095,0.03,130.18,130.13,113.43459514]
["bitfinex","SOLUSD",1743192968203,0.03,130.18,130.14,26.894]
["bitfinex","SOLUSD",1743192968502,0.03,130.18,130.14,7.684]
["bitfinex","SOLUSD",1743192970805,0.03,130.18,130.14,26.894]
["bitfinex","SOLUSD",1743192971307,0.03,130.18,130.14,108.0639]
["bitfinex","SOLUSD",1743192973084,0.03,130.18,130.14,88.8539]
["bitfinex","SOLUSD",1743192975504,0.03,130.18,130.14,81.1699]
["bitfinex","SOLUSD",1743192975505,1.5973,130.18,130.14,81.1699]
["bitfinex","SOLUSD",1743192975698,18.86163869,130.18,130.14,81.1699]
["bitfinex","SOLUSD",1743192975904,1.5973,130.18,130.14,88.8538]
["bitfinex","SOLUSD",1743192977106,1.5973,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1743192981294,26.54333869,130.18,130.13,7.1843]
["bitfinex","SOLUSD",1743192982017,18.86163869,130.18,130.13,7.1843]
["bitfinex","SOLUSD",1743192982805,1.5973,130.18,130.13,7.1843]
["bitfinex","SOLUSD",1743192983512,1.5973,130.18,130.13,26.3958]
["bitfinex","SOLUSD",1743192984522,1.5973,130.18,130.13,7.1843]
["bitfinex","SOLUSD",1743192985019,1.5973,130.18,130.13,26.4588]
["bitfinex","SOLUSD",1743192987123,0.03,130.18,130.14,19.21829514]
["bitfinex","SOLUSD",1743192987309,0.03,130.18,130.16,19.21829514]
["bitfinex","SOLUSD",1743192987659,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1743192987999,0.03,130.18,130.17,7.1822]
["bitfinex","SOLUSD",1743192995129,0.03,130.18,130.16,88.8524]
["bitfinex","SOLUSD",1743192997434,0.03,130.18,130.16,88.9154]
["bitfinex","SOLUSD",1743193002546,0.03,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743193002836,17.26433869,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193003228,6.3361,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743193003630,23.60043869,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743193007840,0.03,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743193014444,0.03,130.18,130.16,7.7458]
["bitfinex","SOLUSD",1743193021944,0.03,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743193025964,18.83093869,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193027631,26.51313869,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193028051,32.59913869,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193032931,113.39913869,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193036656,51.39094912,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193036850,58.03094912,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743193037049,58.03094912,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743193037050,20.0,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193037237,57.99323383,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193037438,64.30563383,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193037754,45.08733869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193038542,38.77493869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193038763,46.45893869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193039556,65.25074912,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193040560,46.45893869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193041069,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193041638,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193041840,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193042656,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193042836,17.26433869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193043246,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193045138,24.94793869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193045463,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193045656,24.94793869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193045857,17.26433869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193046361,82.4691,130.18,130.13,0.063]
["bitfinex","SOLUSD",1743193046541,17.26433869,130.17,130.13,0.063]
["bitfinex","SOLUSD",1743193046862,17.26433869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193047068,24.94723869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193048767,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193049454,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193049858,26.89,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193050166,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193050861,24.94833869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193058880,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193059083,98.06433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193059386,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193059885,24.97743869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193061086,24.94773869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193061486,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193062283,17.29433869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193063487,24.97743869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193066794,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193067879,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193068684,24.94773869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193069387,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193070210,24.94833869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193076386,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193076583,7.713,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193076779,24.97733869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193077795,24.94773869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193079200,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193080303,24.97743869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193081706,24.94773869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193082399,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193083507,24.94833869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193087493,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193087693,7.6837,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193087896,24.94803869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193088095,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193088326,24.94803869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193088820,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193089194,17.26433869,130.15,130.13,0.063]
["bitfinex","SOLUSD",1743193089514,24.97723869,130.16,130.13,0.063]
["bitfinex","SOLUSD",1743193094526,17.26433869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193095497,24.94833869,130.14,130.13,0.063]
["bitfinex","SOLUSD",1743193112841,24.94833869,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743193113027,88.08575502,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193113525,19.02840026,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193113729,18.88623869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193115045,26.57083869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193115269,12.1027063,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743193115435,29.36704499,130.15,130.12,0.063]
["bitfinex","SOLUSD",1743193116138,17.26433869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193118939,24.94863869,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743193119944,17.26433869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193121748,7.684,130.14,130.12,0.063]
["bitfinex","SOLUSD",1743193121923,17.26433869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193123127,44.94893869,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193123534,27.6846,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193123856,20.0,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743193124721,20.0,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743193124945,17.26433869,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743193125137,24.95483869,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743193130141,88.427,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743193130542,7.6895,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743193130732,7.689,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743193131573,24.95333869,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743193131930,17.26433869,130.05,130.02,0.063]
["bitfinex","SOLUSD",1743193132136,17.26433869,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743193132531,17.26433869,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743193132736,17.26433869,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743193133659,24.95243869,130.07,130.02,0.063]
["bitfinex","SOLUSD",1743193134161,7.6881,130.07,130.02,0.063]
["bitfinex","SOLUSD",1743193134351,17.26433869,130.06,130.02,0.063]
["bitfinex","SOLUSD",1743193134535,24.95243869,130.07,130.02,0.063]
["bitfinex","SOLUSD",1743193135437,24.95203869,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1743193135851,17.26433869,130.07,130.02,90.5101]
["bitfinex","SOLUSD",1743193137160,24.95283869,130.07,130.02,90.5101]
["bitfinex","SOLUSD",1743193139361,25.01583869,130.07,130.02,90.5101]
["bitfinex","SOLUSD",1743193142455,0.063,130.07,130.02,96.8612]
["bitfinex","SOLUSD",1743193142762,0.063,130.07,130.02,103.5012]
["bitfinex","SOLUSD",1743193144462,0.063,130.07,130.02,122.729]
["bitfinex","SOLUSD",1743193144667,0.063,130.07,130.03,19.21829514]
["bitfinex","SOLUSD",1743193145871,0.063,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1743193146754,17.32733869,130.07,130.02,95.8104]
["bitfinex","SOLUSD",1743193147148,0.063,130.07,130.02,95.8104]
["bitfinex","SOLUSD",1743193147864,0.063,130.07,130.02,103.5012]
["bitfinex","SOLUSD",1743193148288,0.063,130.07,130.02,122.729]
["bitfinex","SOLUSD",1743193148453,0.063,130.07,130.03,19.21829514]
["bitfinex","SOLUSD",1743193149868,0.063,130.07,130.05,19.07613357]
["bitfinex","SOLUSD",1743193150076,0.063,130.07,130.06,6.64]
["bitfinex","SOLUSD",1743193150270,0.063,130.07,130.06,87.8099]
["bitfinex","SOLUSD",1743193151171,0.063,130.07,130.06,95.4986]
["bitfinex","SOLUSD",1743193151379,0.0001,130.07,130.06,114.71689514]
["bitfinex","SOLUSD",1743193151552,0.0001,130.07,130.06,116.37939514]
["bitfinex","SOLUSD",1743193155645,0.063,130.14,130.1,20.0]
["bitfinex","SOLUSD",1743193155870,0.063,130.14,130.11,19.21829514]
["bitfinex","SOLUSD",1743193156759,0.063,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1743193158284,0.063,130.14,130.12,81.1698]
["bitfinex","SOLUSD",1743193172176,0.063,130.14,130.09,6.62]
["bitfinex","SOLUSD",1743193172492,17.32733869,130.14,130.08,14.3075]
["bitfinex","SOLUSD",1743193172869,17.26433869,130.12,130.07,81.1698]
["bitfinex","SOLUSD",1743193173071,17.26433869,130.11,130.06,0.03]
["bitfinex","SOLUSD",1743193174487,24.95053869,130.11,130.06,7.7186]
["bitfinex","SOLUSD",1743193176888,7.6846,130.13,130.06,7.7186]
["bitfinex","SOLUSD",1743193177083,24.94893869,130.13,130.06,7.7186]
["bitfinex","SOLUSD",1743193177493,17.26433869,130.12,130.06,7.7186]
["bitfinex","SOLUSD",1743193177884,24.94993869,130.12,130.06,7.7186]
["bitfinex","SOLUSD",1743193179697,17.26433869,130.11,130.06,7.7186]
["bitfinex","SOLUSD",1743193180798,7.6846,130.13,130.06,26.9404]
["bitfinex","SOLUSD",1743193181101,98.06423869,130.14,130.07,19.21829514]
["bitfinex","SOLUSD",1743193181487,105.74833869,130.14,130.07,19.21829514]
["bitfinex","SOLUSD",1743193181700,105.74833869,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743193182502,25.01143869,130.14,130.08,88.8573]
["bitfinex","SOLUSD",1743193184520,0.063,130.14,130.08,88.8573]
["bitfinex","SOLUSD",1743193184719,0.063,130.14,130.1,19.21829514]
["bitfinex","SOLUSD",1743193184888,0.063,130.14,130.1,100.38809514]
["bitfinex","SOLUSD",1743193186595,0.063,130.14,130.12,19.21829514]
["bitfinex","SOLUSD",1743193187107,0.063,130.14,130.12,101.99489514]
["bitfinex","SOLUSD",1743193188807,0.063,130.14,130.13,26.90289514]
["bitfinex","SOLUSD",1743193189008,0.063,130.14,130.13,108.07269514]
["bitfinex","SOLUSD",1743193191809,0.03,130.16,130.15,39.21829514]
["bitfinex","SOLUSD",1743193192008,0.03,130.16,130.15,45.91829514]
["bitfinex","SOLUSD",1743193192414,0.03,130.16,130.15,53.60169514]
["bitfinex","SOLUSD",1743193192724,0.03,130.16,130.13,81.1698]
["bitfinex","SOLUSD",1743193192912,0.03,130.16,130.13,87.8698]
["bitfinex","SOLUSD",1743193193117,0.03,130.16,130.14,19.21829514]
["bitfinex","SOLUSD",1743193194329,0.03,130.16,130.14,100.38809514]
["bitfinex","SOLUSD",1743193194823,0.03,130.16,130.15,8.25204628]
["bitfinex","SOLUSD",1743193197615,0.03,130.16,130.14,88.8536]
["bitfinex","SOLUSD",1743193197816,0.03,130.16,130.14,81.1698]
["bitfinex","SOLUSD",1743193198017,0.03,130.16,130.14,88.8535]
["bitfinex","SOLUSD",1743193204412,0.03,130.16,130.15,19.21829514]
["bitfinex","SOLUSD",1743193204731,0.03,130.21,130.2,39.21829514]
["bitfinex","SOLUSD",1743193205031,0.03,130.21,130.2,127.13809514]
["bitfinex","SOLUSD",1743193206430,0.03,130.21,130.2,134.81849514]
["bitfinex","SOLUSD",1743193207731,0.03,130.25,130.2,154.01969514]
["bitfinex","SOLUSD",1743193207910,0.03,130.25,130.2,134.8014]
["bitfinex","SOLUSD",1743193209015,0.03,130.25,130.21,6.76]
["bitfinex","SOLUSD",1743193209431,0.03,130.25,130.21,14.4393]
["bitfinex","SOLUSD",1743193209738,0.03,130.25,130.22,6.76]
["bitfinex","SOLUSD",1743193210341,1.6285,130.24,130.22,6.76]
["bitfinex","SOLUSD",1743193212855,1.6285,130.24,130.16,81.1398]
["bitfinex","SOLUSD",1743193212856,20.0,130.22,130.16,81.1398]
["bitfinex","SOLUSD",1743193213022,17.26433869,130.18,130.13,87.8998]
["bitfinex","SOLUSD",1743193213540,17.26433869,130.18,130.14,6.76]
["bitfinex","SOLUSD",1743193213719,24.94593869,130.18,130.14,6.76]
["bitfinex","SOLUSD",1743193215124,17.26433869,130.15,130.13,81.1398]
["bitfinex","SOLUSD",1743193215429,7.6816,130.18,130.1,6.76]
["bitfinex","SOLUSD",1743193215430,24.94883869,130.14,130.1,6.76]
["bitfinex","SOLUSD",1743193215937,24.94883869,130.14,130.09,6.76]
["bitfinex","SOLUSD",1743193215938,18.91973869,130.13,130.09,6.76]
["bitfinex","SOLUSD",1743193216814,1.6554,130.13,130.09,6.76]
["bitfinex","SOLUSD",1743193217026,28.61088589,130.13,130.09,6.76]
["bitfinex","SOLUSD",1743193217426,7.6852,130.12,130.09,6.76]
["bitfinex","SOLUSD",1743193217719,34.64068589,130.12,130.09,6.76]
["bitfinex","SOLUSD",1743193217925,36.29548589,130.13,130.09,6.76]
["bitfinex","SOLUSD",1743193218124,36.29548589,130.13,130.08,87.8998]
["bitfinex","SOLUSD",1743193218325,36.29548589,130.13,130.08,95.5873]
["bitfinex","SOLUSD",1743193219226,36.29548589,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743193220540,33.48708589,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743193222237,41.17228589,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743193222549,26.95548589,130.11,130.09,0.03]
["bitfinex","SOLUSD",1743193222853,6.5316,130.12,130.09,0.03]
["bitfinex","SOLUSD",1743193224253,28.61088589,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743193225623,36.29558589,130.13,130.09,0.03]
["bitfinex","SOLUSD",1743193225940,40.96168589,130.15,130.09,26.650672]
["bitfinex","SOLUSD",1743193226150,26.95548589,130.14,130.09,107.790472]
["bitfinex","SOLUSD",1743193227150,34.63978589,130.14,130.09,107.790472]
["bitfinex","SOLUSD",1743193228257,26.95548589,130.14,130.09,107.790472]
["bitfinex","SOLUSD",1743193228752,40.96158589,130.15,130.09,107.790472]
["bitfinex","SOLUSD",1743193230359,26.95548589,130.12,130.11,20.0]
["bitfinex","SOLUSD",1743193230936,26.95548589,130.12,130.09,81.1698]
["bitfinex","SOLUSD",1743193231673,26.95548589,130.13,130.09,81.1698]
["bitfinex","SOLUSD",1743193233050,34.64008589,130.13,130.09,81.1698]
["bitfinex","SOLUSD",1743193234967,7.684,130.14,130.09,81.1698]
["bitfinex","SOLUSD",1743193235143,34.63948589,130.14,130.09,88.8565]
["bitfinex","SOLUSD",1743193236651,26.95548589,130.13,130.09,88.8565]
["bitfinex","SOLUSD",1743193236851,17.25144449,130.13,130.09,88.8565]
["bitfinex","SOLUSD",1743193241574,26.51854449,130.16,130.09,88.8565]
["bitfinex","SOLUSD",1743193242073,18.83544449,130.16,130.09,108.0739]
["bitfinex","SOLUSD",1743193242364,1.584,130.16,130.09,108.0739]
["bitfinex","SOLUSD",1743193242569,18.83544449,130.16,130.09,108.0739]
["bitfinex","SOLUSD",1743193243444,1.584,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743193243972,18.83544449,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743193244156,18.83544449,130.16,130.11,88.8256]
["bitfinex","SOLUSD",1743193244339,18.83544449,130.16,130.12,18.933972]
["bitfinex","SOLUSD",1743193244340,0.063,130.16,130.12,18.933972]
["bitfinex","SOLUSD",1743193244540,0.063,130.16,130.12,100.073772]
["bitfinex","SOLUSD",1743193244870,0.063,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743193245248,0.063,130.16,130.15,20.0]
["bitfinex","SOLUSD",1743193245456,0.063,130.16,130.15,34.3834]
["bitfinex","SOLUSD",1743193249989,0.063,130.16,130.15,115.5232]
["bitfinex","SOLUSD",1743193255988,0.063,130.16,130.15,115.5532]
["bitfinex","SOLUSD",1743193264984,0.063,130.16,130.15,115.4932]
["bitfinex","SOLUSD",1743193266193,0.063,130.16,130.15,134.71149514]
["bitfinex","SOLUSD",1743193269187,0.063,130.21,130.19,20.0]
["bitfinex","SOLUSD",1743193269392,0.063,130.21,130.2,6.64]
["bitfinex","SOLUSD",1743193269575,0.063,130.21,130.2,25.85829514]
["bitfinex","SOLUSD",1743193270678,0.063,130.21,130.2,6.64]
["bitfinex","SOLUSD",1743193271788,0.063,130.21,130.17,14.3219]
["bitfinex","SOLUSD",1743193275276,0.063,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1743193275593,0.063,130.21,130.18,7.20864628]
["bitfinex","SOLUSD",1743193275978,0.063,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743193276380,0.063,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1743193277401,0.063,130.21,130.2,26.89869514]
["bitfinex","SOLUSD",1743193279293,0.063,130.21,130.2,108.03839514]
["bitfinex","SOLUSD",1743193279601,0.0001,130.21,130.2,108.03839514]
["bitfinex","SOLUSD",1743193282579,0.0001,130.21,130.2,114.65839514]
["bitfinex","SOLUSD",1743193289209,0.03,130.25,130.23,20.0]
["bitfinex","SOLUSD",1743193289403,0.03,130.25,130.24,6.62]
["bitfinex","SOLUSD",1743193290129,0.03,130.25,130.24,14.2981]
["bitfinex","SOLUSD",1743193290814,0.03,130.26,130.24,114.65609514]
["bitfinex","SOLUSD",1743193291306,0.03,130.29,130.27,39.21829514]
["bitfinex","SOLUSD",1743193291512,0.03,130.29,130.28,6.62]
["bitfinex","SOLUSD",1743193291814,0.03,130.29,130.28,25.83829514]
["bitfinex","SOLUSD",1743193291998,0.03,130.29,130.28,106.97799514]
["bitfinex","SOLUSD",1743193292309,0.03,130.29,130.28,114.65369514]
["bitfinex","SOLUSD",1743193294106,0.03,130.31,130.28,114.65369514]
["bitfinex","SOLUSD",1743193296614,0.03,130.31,130.29,19.21829514]
["bitfinex","SOLUSD",1743193297391,0.03,130.31,130.29,0.56864628]
["bitfinex","SOLUSD",1743193298417,0.03,130.31,130.29,19.21829514]
["bitfinex","SOLUSD",1743193298814,0.03,130.31,130.29,26.89339514]
["bitfinex","SOLUSD",1743193300920,0.03,130.31,130.29,8.24374628]
["bitfinex","SOLUSD",1743193302204,0.03,130.31,130.29,26.89339514]
["bitfinex","SOLUSD",1743193302611,0.03,130.31,130.29,33.51339514]
["bitfinex","SOLUSD",1743193308010,0.03,130.31,130.29,14.2951]
["bitfinex","SOLUSD",1743193308323,0.03,130.31,130.29,87.7597]
["bitfinex","SOLUSD",1743193308524,0.03,130.31,130.29,81.1397]
["bitfinex","SOLUSD",1743193308829,1.6151,130.3,130.29,81.1397]
["bitfinex","SOLUSD",1743193310106,1.6151,130.3,130.29,88.8148]
["bitfinex","SOLUSD",1743193311529,1.6151,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1743193314622,1.6151,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1743193316120,0.03,130.3,130.29,19.21829514]
["bitfinex","SOLUSD",1743193316624,0.03,130.3,130.29,26.89339514]
["bitfinex","SOLUSD",1743193317835,0.03,130.3,130.29,108.03309514]
["bitfinex","SOLUSD",1743193318017,0.03,130.31,130.3,0.56864628]
["bitfinex","SOLUSD",1743193318211,0.03,130.31,130.3,81.70834628]
["bitfinex","SOLUSD",1743193318411,0.03,130.31,130.3,100.35799514]
["bitfinex","SOLUSD",1743193318620,0.03,130.31,130.3,108.03249514]
["bitfinex","SOLUSD",1743193321418,0.0001,130.32,130.31,19.21829514]
["bitfinex","SOLUSD",1743193321715,0.03,130.33,130.31,25.83829514]
["bitfinex","SOLUSD",1743193321929,0.0001,130.33,130.31,25.83829514]
["bitfinex","SOLUSD",1743193322335,0.0001,130.33,130.31,106.97799514]
["bitfinex","SOLUSD",1743193323444,0.0001,130.33,130.32,26.32304886]
["bitfinex","SOLUSD",1743193323821,0.0001,130.33,130.32,107.46274886]
["bitfinex","SOLUSD",1743193325934,0.03,130.35,130.33,81.1396]
["bitfinex","SOLUSD",1743193326235,0.03,130.35,130.34,19.21829514]
["bitfinex","SOLUSD",1743193326627,0.03,130.36,130.34,19.21829514]
["bitfinex","SOLUSD",1743193326825,0.03,130.36,130.35,25.26964886]
["bitfinex","SOLUSD",1743193327238,6.137,130.41,130.38,20.0]
["bitfinex","SOLUSD",1743193327437,6.137,130.41,130.38,101.1396]
["bitfinex","SOLUSD",1743193328022,6.137,130.41,130.39,26.31884886]
["bitfinex","SOLUSD",1743193328321,1.5176,130.42,130.39,26.31884886]
["bitfinex","SOLUSD",1743193328525,1.5176,130.42,130.4,6.62]
["bitfinex","SOLUSD",1743193330746,1.5176,130.42,130.4,14.2884]
["bitfinex","SOLUSD",1743193330936,1.5176,130.42,130.38,107.7596]
["bitfinex","SOLUSD",1743193330937,18.71586575,130.42,130.38,107.7596]
["bitfinex","SOLUSD",1743193331124,17.19826575,130.41,130.38,87.7596]
["bitfinex","SOLUSD",1743193331320,17.19826575,130.4,130.38,87.7596]
["bitfinex","SOLUSD",1743193331536,6.6069,130.41,130.36,81.1396]
["bitfinex","SOLUSD",1743193331729,23.80516575,130.41,130.36,81.1396]
["bitfinex","SOLUSD",1743193331917,17.19826575,130.4,130.36,81.1396]
["bitfinex","SOLUSD",1743193332750,24.86696575,130.4,130.36,88.8106]
["bitfinex","SOLUSD",1743193333848,17.19826575,130.39,130.36,88.8106]
["bitfinex","SOLUSD",1743193334049,1.587,130.37,130.34,81.1396]
["bitfinex","SOLUSD",1743193334349,18.78526575,130.37,130.34,81.1396]
["bitfinex","SOLUSD",1743193335441,18.78526575,130.37,130.33,14.2925]
["bitfinex","SOLUSD",1743193336451,26.45576575,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193338052,18.78526575,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193338629,1.587,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193340127,18.78526575,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193340338,17.19826575,130.36,130.32,81.1396]
["bitfinex","SOLUSD",1743193340650,6.1734,130.35,130.32,81.1396]
["bitfinex","SOLUSD",1743193340853,23.37166575,130.35,130.32,81.1396]
["bitfinex","SOLUSD",1743193341338,23.37166575,130.35,130.32,88.8129]
["bitfinex","SOLUSD",1743193341537,23.37166575,130.35,130.32,81.1396]
["bitfinex","SOLUSD",1743193341735,23.37166575,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1743193341736,17.19826575,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743193342052,18.73446575,130.32,130.28,88.878]
["bitfinex","SOLUSD",1743193343455,26.40806575,130.32,130.28,81.2026]
["bitfinex","SOLUSD",1743193343631,17.19826575,130.31,130.28,81.2026]
["bitfinex","SOLUSD",1743193343957,17.19826575,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743193344859,26.40806575,130.32,130.28,7.7386]
["bitfinex","SOLUSD",1743193345351,18.73446575,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743193345555,1.5362,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743193346962,1.5362,130.32,130.28,18.71264886]
["bitfinex","SOLUSD",1743193347173,24.89456575,130.35,130.28,99.85224886]
["bitfinex","SOLUSD",1743193347332,24.89456575,130.35,130.29,26.863]
["bitfinex","SOLUSD",1743193347657,17.19826575,130.34,130.3,6.62]
["bitfinex","SOLUSD",1743193348059,17.19826575,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743193348253,18.76516575,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193348458,1.5669,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1743193349558,99.55456575,130.34,130.28,18.71264886]
["bitfinex","SOLUSD",1743193349743,1.6194,130.34,130.28,99.85224886]
["bitfinex","SOLUSD",1743193349952,1.6194,130.34,130.29,6.62]
["bitfinex","SOLUSD",1743193350450,1.6194,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1743193351248,1.6194,130.34,130.31,0.28432314]
["bitfinex","SOLUSD",1743193351453,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1743193360372,0.03,130.34,130.33,7.7358]
["bitfinex","SOLUSD",1743193379758,0.03,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193379958,17.21855594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193380458,0.03,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193383274,17.21855594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193383763,23.73345594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193384081,31.40565594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193385374,33.42454065,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193385884,102.17876441,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193386671,121.35936441,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743193386976,17.18855594,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743193403305,17.18855594,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743193404407,0.03,130.34,130.29,6.62]
["bitfinex","SOLUSD",1743193404600,0.03,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1743193405304,0.03,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743193413694,0.03,130.34,130.3,26.32414886]
["bitfinex","SOLUSD",1743193414121,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193414297,17.18855594,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1743193414800,18.70745594,130.33,130.29,88.8145]
["bitfinex","SOLUSD",1743193416835,1.5189,130.33,130.29,88.8145]
["bitfinex","SOLUSD",1743193418224,0.03,130.34,130.29,108.0024]
["bitfinex","SOLUSD",1743193419621,17.21855594,130.34,130.29,108.0024]
["bitfinex","SOLUSD",1743193421220,0.03,130.34,130.29,108.0024]
["bitfinex","SOLUSD",1743193421525,0.03,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1743193422522,0.03,130.34,130.29,108.0024]
["bitfinex","SOLUSD",1743193422828,0.03,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1743193423314,0.03,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743193426524,17.21855594,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743193426904,17.18855594,130.33,130.31,7.674]
["bitfinex","SOLUSD",1743193428120,17.18855594,130.33,130.3,88.8138]
["bitfinex","SOLUSD",1743193429219,17.18855594,130.31,130.3,81.1396]
["bitfinex","SOLUSD",1743193429520,17.18855594,130.31,130.28,6.683]
["bitfinex","SOLUSD",1743193429694,17.18855594,130.32,130.28,6.683]
["bitfinex","SOLUSD",1743193430322,17.18855594,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743193430512,17.18855594,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743193431527,17.21855594,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1743193431710,17.18855594,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743193435937,17.18855594,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1743193436234,17.18855594,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743193436939,17.21855594,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1743193437748,17.18855594,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743193437912,17.18855594,130.33,130.28,7.7387]
["bitfinex","SOLUSD",1743193440741,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193441037,0.03,130.34,130.3,26.8609]
["bitfinex","SOLUSD",1743193442044,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193442651,0.03,130.34,130.28,26.9277]
["bitfinex","SOLUSD",1743193446543,0.03,130.34,130.28,108.0673]
["bitfinex","SOLUSD",1743193448839,0.03,130.34,130.29,6.62]
["bitfinex","SOLUSD",1743193449760,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193450357,0.03,130.34,130.33,20.0]
["bitfinex","SOLUSD",1743193450533,0.03,130.34,130.33,26.62]
["bitfinex","SOLUSD",1743193451424,0.03,130.34,130.33,45.26964886]
["bitfinex","SOLUSD",1743193451638,0.0001,130.34,130.33,45.83829514]
["bitfinex","SOLUSD",1743193451943,0.0001,130.34,130.33,53.51109514]
["bitfinex","SOLUSD",1743193452134,0.03,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1743193452340,0.03,130.37,130.35,99.78924886]
["bitfinex","SOLUSD",1743193453237,0.03,130.37,130.35,81.1396]
["bitfinex","SOLUSD",1743193453936,0.03,130.37,130.36,7.671]
["bitfinex","SOLUSD",1743193454435,0.03,130.37,130.35,81.1396]
["bitfinex","SOLUSD",1743193454640,0.03,130.37,130.35,88.811]
["bitfinex","SOLUSD",1743193457958,0.03,130.37,130.35,81.1396]
["bitfinex","SOLUSD",1743193458163,17.21855594,130.37,130.33,14.2925]
["bitfinex","SOLUSD",1743193460360,0.03,130.37,130.33,14.2925]
["bitfinex","SOLUSD",1743193460590,0.03,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193461853,17.21855594,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1743193462175,17.18855594,130.35,130.3,87.7596]
["bitfinex","SOLUSD",1743193463071,17.18855594,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1743193463359,17.18855594,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1743193465277,24.85955594,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1743193465459,17.18855594,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1743193473479,24.86015594,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1743193473684,17.18855594,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1743193474050,17.18855594,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1743193475483,17.18855594,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193477979,17.21855594,130.37,130.31,26.9217]
["bitfinex","SOLUSD",1743193478971,17.18855594,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193480686,24.85965594,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193482089,17.18855594,130.35,130.31,7.7367]
["bitfinex","SOLUSD",1743193482687,7.6711,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193482893,17.18855594,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193483884,24.85965594,130.36,130.31,7.7367]
["bitfinex","SOLUSD",1743193486172,24.85965594,130.36,130.31,0.063]
["bitfinex","SOLUSD",1743193486173,17.18855594,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743193486377,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193487571,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193488375,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193491693,9.2974,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743193491895,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193495691,24.86135594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193497100,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193497796,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193498682,24.86145594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193498887,7.6729,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193499083,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193501405,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193507509,24.86155594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193507712,17.18855594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193508614,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193509918,24.86195594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193510399,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193514018,97.92545594,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193514316,80.7369,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743193514496,0.03,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743193517320,0.03,130.34,130.33,20.0]
["bitfinex","SOLUSD",1743193517527,0.03,130.34,130.33,26.62]
["bitfinex","SOLUSD",1743193518925,0.03,130.34,130.33,34.2928]
["bitfinex","SOLUSD",1743193522229,0.03,130.34,130.33,26.62]
["bitfinex","SOLUSD",1743193523127,0.03,130.34,130.31,88.8761]
["bitfinex","SOLUSD",1743193523330,0.03,130.34,130.32,6.62]
["bitfinex","SOLUSD",1743193523712,0.03,130.34,130.31,81.2026]
["bitfinex","SOLUSD",1743193523929,0.03,130.34,130.31,87.8226]
["bitfinex","SOLUSD",1743193524237,17.21855594,130.34,130.31,81.2026]
["bitfinex","SOLUSD",1743193524614,0.03,130.34,130.31,81.2026]
["bitfinex","SOLUSD",1743193528528,0.03,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743193532623,17.21855594,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743193533930,17.18855594,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193534336,17.61504065,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193534833,98.35194065,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193535015,17.61504065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193536014,25.28904065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193537528,124.81775108,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193537930,106.02594065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193542012,124.81775108,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193542335,124.81775108,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743193542336,0.42648471,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193542541,98.35194065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193543221,106.02704065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193548445,109.9524032,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193549550,106.02704065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193550134,109.80727604,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193550332,106.02704065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193552046,25.29014065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193552347,44.08195108,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193554521,25.29014065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193560152,24.86365594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193567061,25.29014065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193568752,24.86365594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193599334,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193599829,0.03,130.3,130.29,1.5288]
["bitfinex","SOLUSD",1743193601524,0.03,130.3,130.29,9.2039]
["bitfinex","SOLUSD",1743193602630,0.03,130.3,130.28,87.8026]
["bitfinex","SOLUSD",1743193603434,0.03,130.3,130.28,95.4783]
["bitfinex","SOLUSD",1743193604729,0.03,130.3,130.28,14.3387]
["bitfinex","SOLUSD",1743193605119,0.03,130.3,130.28,6.663]
["bitfinex","SOLUSD",1743193605320,0.03,130.3,130.28,14.3386]
["bitfinex","SOLUSD",1743193609543,0.03,130.3,130.28,6.663]
["bitfinex","SOLUSD",1743193610733,17.21855594,130.3,130.28,6.663]
["bitfinex","SOLUSD",1743193610937,17.18855594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193611543,24.86365594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193616445,105.66365594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193628848,97.98855594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193629427,80.8,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193629951,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193631249,0.03,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1743193634771,0.03,130.3,130.28,13.9001]
["bitfinex","SOLUSD",1743193635680,0.03,130.3,130.29,25.24964886]
["bitfinex","SOLUSD",1743193637185,0.03,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1743193637350,0.03,130.3,130.29,25.24964886]
["bitfinex","SOLUSD",1743193637549,0.03,130.3,130.29,32.92474886]
["bitfinex","SOLUSD",1743193640085,0.03,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1743193646873,0.03,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1743193649199,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193649364,17.21855594,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193653470,17.18855594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193656078,24.86365594,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193660380,25.29014065,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193660587,45.65115108,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743193661197,0.42648471,130.27,130.2,7.6803]
["bitfinex","SOLUSD",1743193661511,17.18855594,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1743193662207,17.18855594,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1743193662417,24.86635594,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1743193664101,24.86635594,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743193664302,17.18855594,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743193667110,0.03,130.3,130.25,0.28432314]
["bitfinex","SOLUSD",1743193667410,0.03,130.3,130.26,6.6]
["bitfinex","SOLUSD",1743193668095,0.03,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1743193669088,0.03,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1743193685622,0.03,130.3,130.26,81.1396]
["bitfinex","SOLUSD",1743193686932,0.03,130.3,130.25,25.7933]
["bitfinex","SOLUSD",1743193687314,0.03,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1743193690446,0.03,130.3,130.26,26.8689]
["bitfinex","SOLUSD",1743193696830,18.85555594,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193698259,26.53025594,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193700161,9.3417,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193700559,1.667,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193701172,9.3416,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193702754,26.53015594,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1743193709572,26.53015594,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1743193715361,9.3416,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1743193715552,1.667,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1743193718166,9.3416,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1743193718868,1.667,130.3,130.25,7.7403]
["bitfinex","SOLUSD",1743193723374,0.03,130.3,130.25,26.9341]
["bitfinex","SOLUSD",1743193724653,0.03,130.3,130.29,20.0]
["bitfinex","SOLUSD",1743193724860,0.03,130.3,130.29,25.81829514]
["bitfinex","SOLUSD",1743193725065,0.03,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1743193725454,0.03,130.34,130.31,26.859]
["bitfinex","SOLUSD",1743193728981,0.03,130.34,130.29,87.7396]
["bitfinex","SOLUSD",1743193729276,17.21855594,130.34,130.29,87.7396]
["bitfinex","SOLUSD",1743193730283,24.89095594,130.34,130.29,95.4145]
["bitfinex","SOLUSD",1743193730761,24.89095594,130.34,130.29,14.2749]
["bitfinex","SOLUSD",1743193734388,0.03,130.34,130.29,14.2749]
["bitfinex","SOLUSD",1743193739488,0.03,130.34,130.28,7.7387]
["bitfinex","SOLUSD",1743193739699,0.03,130.34,130.29,6.6]
["bitfinex","SOLUSD",1743193739873,17.18855594,130.33,130.29,6.6]
["bitfinex","SOLUSD",1743193740379,18.72505594,130.34,130.29,6.6]
["bitfinex","SOLUSD",1743193742095,1.5365,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193743602,9.2088,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743193744891,9.2088,130.34,130.3,7.7375]
["bitfinex","SOLUSD",1743193747205,17.18855594,130.33,130.3,0.063]
["bitfinex","SOLUSD",1743193747405,26.39735594,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743193747901,9.2088,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743193749299,1.5365,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743193750605,0.03,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743193753511,0.03,130.34,130.3,18.85481043]
["bitfinex","SOLUSD",1743193753890,0.03,130.34,130.31,7.674]
["bitfinex","SOLUSD",1743193754291,0.03,130.34,130.31,26.859]
["bitfinex","SOLUSD",1743193759510,0.03,130.34,130.32,18.79181043]
["bitfinex","SOLUSD",1743193760606,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1743193761416,0.03,130.34,130.33,14.2528]
["bitfinex","SOLUSD",1743193766310,0.03,130.34,130.31,88.8133]
["bitfinex","SOLUSD",1743193766517,0.03,130.34,130.31,81.1396]
["bitfinex","SOLUSD",1743193767012,7.7022,130.34,130.3,7.7372]
["bitfinex","SOLUSD",1743193768012,24.89075594,130.34,130.3,7.7372]
["bitfinex","SOLUSD",1743193769022,24.89075594,130.34,130.3,0.063]
["bitfinex","SOLUSD",1743193770116,1.5812,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193770325,18.76975594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193770712,1.5812,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193771303,9.2547,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193774105,1.5812,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193775826,9.2546,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193776828,1.5812,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193777825,9.2546,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193779432,1.5812,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193779820,9.2546,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193781939,7.6728,130.33,130.3,0.063]
["bitfinex","SOLUSD",1743193791167,24.86135594,130.33,130.3,0.063]
["bitfinex","SOLUSD",1743193791353,17.18855594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193791559,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193793884,24.86255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193797990,26.52905594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193798361,51.86155108,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193803588,26.52905594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193803884,24.86225594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193804462,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193805911,24.86255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193807063,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193807684,24.86255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193808582,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193809381,17.18855594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193810684,24.86205594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193811167,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193812475,24.86255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193820099,105.66225594,130.32,130.3,0.063]
["bitfinex","SOLUSD",1743193825497,17.18855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193826800,24.86255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193839213,24.89255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193844403,0.03,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193848727,17.21855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193850600,24.89255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193851724,0.03,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193853325,24.89255594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193859231,0.03,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193859425,17.21855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193860130,0.03,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193866420,0.03,130.31,130.3,7.7375]
["bitfinex","SOLUSD",1743193870954,0.03,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193878951,17.21855594,130.31,130.3,0.063]
["bitfinex","SOLUSD",1743193879271,19.21829514,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743193879437,19.21829514,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193879641,18.84935594,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193879842,26.52625594,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193882247,18.84935594,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193886048,80.8,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743193886452,18.73235594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193886651,17.18855594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193887386,98.01855594,130.31,130.25,0.063]
["bitfinex","SOLUSD",1743193888064,0.03,130.31,130.26,6.58]
["bitfinex","SOLUSD",1743193888277,0.03,130.31,130.26,87.78]
["bitfinex","SOLUSD",1743193888971,17.21855594,130.31,130.26,87.78]
["bitfinex","SOLUSD",1743193890075,17.18855594,130.3,130.26,87.78]
["bitfinex","SOLUSD",1743193892282,17.18855594,130.3,130.26,6.58]
["bitfinex","SOLUSD",1743193894355,17.21855594,130.31,130.26,6.58]
["bitfinex","SOLUSD",1743193895175,24.89265594,130.31,130.26,6.58]
["bitfinex","SOLUSD",1743193895756,17.18855594,130.3,130.26,6.58]
["bitfinex","SOLUSD",1743193896360,17.18855594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193897077,107.691,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193897078,17.18855594,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193898576,7.6757,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193899171,88.5047,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193899575,105.69325594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193901079,17.18855594,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193902381,44.07965594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193903180,24.89325594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193903979,17.18855594,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193904381,7.6757,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193904784,24.86395594,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193905383,7.6754,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193905585,24.89345594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193906088,0.03,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193916396,0.03,130.3,130.25,7.7405]
["bitfinex","SOLUSD",1743193916584,0.03,130.3,130.27,0.28432314]
["bitfinex","SOLUSD",1743193916783,0.03,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1743193917105,0.03,130.3,130.28,81.34216157]
["bitfinex","SOLUSD",1743193918779,0.03,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1743193918975,0.03,130.31,130.3,0.42648471]
["bitfinex","SOLUSD",1743193919180,0.03,130.32,130.3,106.99829514]
["bitfinex","SOLUSD",1743193919397,0.03,130.34,130.33,39.21829514]
["bitfinex","SOLUSD",1743193919702,0.03,130.34,130.33,121.92939514]
["bitfinex","SOLUSD",1743193920385,0.03,130.34,130.33,103.13758471]
["bitfinex","SOLUSD",1743193922302,0.03,130.34,130.33,101.62648471]
["bitfinex","SOLUSD",1743193924895,0.03,130.34,130.33,109.29928471]
["bitfinex","SOLUSD",1743193926000,0.03,130.34,130.33,101.62648471]
["bitfinex","SOLUSD",1743193928296,0.03,130.34,130.33,109.29928471]
["bitfinex","SOLUSD",1743193929302,0.03,130.35,130.34,0.14216157]
["bitfinex","SOLUSD",1743193929503,0.03,130.35,130.34,25.37181043]
["bitfinex","SOLUSD",1743193929806,0.03,130.37,130.35,0.42648471]
["bitfinex","SOLUSD",1743193930215,0.03,130.37,130.36,26.88929514]
["bitfinex","SOLUSD",1743193930399,0.03,130.37,130.36,28.39459514]
["bitfinex","SOLUSD",1743193931107,0.03,130.37,130.36,26.88929514]
["bitfinex","SOLUSD",1743193931320,0.03,130.37,130.36,8.09748471]
["bitfinex","SOLUSD",1743193931505,0.03,130.37,130.36,7.671]
["bitfinex","SOLUSD",1743193932002,0.03,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1743193932795,0.03,130.37,130.36,0.56864628]
["bitfinex","SOLUSD",1743193932988,0.03,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743193934218,0.03,130.37,130.36,28.09748471]
["bitfinex","SOLUSD",1743193936107,0.03,130.37,130.36,88.871]
["bitfinex","SOLUSD",1743193936322,0.03,130.37,130.36,87.78]
["bitfinex","SOLUSD",1743193936927,0.03,130.37,130.36,95.451]
["bitfinex","SOLUSD",1743193937611,0.03,130.37,130.36,87.78]
["bitfinex","SOLUSD",1743193939201,0.03,130.37,130.36,6.58]
["bitfinex","SOLUSD",1743193939407,0.03,130.37,130.33,6.58]
["bitfinex","SOLUSD",1743193940221,0.03,130.37,130.33,14.2526]
["bitfinex","SOLUSD",1743193941117,17.21855594,130.37,130.33,6.58]
["bitfinex","SOLUSD",1743193942021,7.671,130.36,130.33,6.58]
["bitfinex","SOLUSD",1743193943121,7.7007,130.37,130.33,6.58]
["bitfinex","SOLUSD",1743193943328,7.7007,130.37,130.33,14.2527]
["bitfinex","SOLUSD",1743193944026,0.03,130.37,130.33,14.2527]
["bitfinex","SOLUSD",1743193944522,0.03,130.37,130.33,14.3157]
["bitfinex","SOLUSD",1743193951725,0.03,130.37,130.34,0.42648471]
["bitfinex","SOLUSD",1743193952226,0.03,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1743193953914,17.21855594,130.37,130.33,0.063]
["bitfinex","SOLUSD",1743193954117,17.21855594,130.37,130.33,7.7358]
["bitfinex","SOLUSD",1743193954519,0.03,130.37,130.33,7.7358]
["bitfinex","SOLUSD",1743193954944,17.21855594,130.37,130.33,0.063]
["bitfinex","SOLUSD",1743193955142,17.18855594,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743193955437,7.6722,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193955631,24.86075594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193957314,26.47545594,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743193957523,1.6151,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743193958244,80.83,130.37,130.33,0.063]
["bitfinex","SOLUSD",1743193958549,0.03,130.37,130.33,0.063]
["bitfinex","SOLUSD",1743193959853,17.18855594,130.36,130.33,0.063]
["bitfinex","SOLUSD",1743193960323,17.18855594,130.35,130.33,0.063]
["bitfinex","SOLUSD",1743193960521,17.18855594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193961322,24.86075594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193961525,26.47565594,130.34,130.33,0.063]
["bitfinex","SOLUSD",1743193968942,20.0,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193969150,63.5116048,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743193970454,63.5116048,130.32,130.25,0.063]
["bitfinex","SOLUSD",1743193970455,20.15304886,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193970641,17.18855594,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743193971947,17.18855594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193972349,24.86435594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193974136,17.18855594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193974929,24.86445594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193976458,17.18855594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193978156,17.18855594,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743193981547,18.69195594,130.3,130.25,0.063]
["bitfinex","SOLUSD",1743193981753,44.86235594,130.32,130.25,0.063]
["bitfinex","SOLUSD",1743193981945,17.18855594,130.32,130.25,0.063]
["bitfinex","SOLUSD",1743193982141,17.18855594,130.32,130.26,6.58]
["bitfinex","SOLUSD",1743193982359,17.18855594,130.31,130.26,6.58]
["bitfinex","SOLUSD",1743193983462,17.18855594,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1743193984560,24.86255594,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1743193984765,17.18855594,130.29,130.26,6.58]
["bitfinex","SOLUSD",1743193985167,17.18855594,130.3,130.26,6.58]
["bitfinex","SOLUSD",1743193987562,17.18855594,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1743193989970,17.18855594,130.3,130.26,6.58]
["bitfinex","SOLUSD",1743193990174,24.86325594,130.3,130.26,6.58]
["bitfinex","SOLUSD",1743193990663,17.18855594,130.29,130.26,6.58]
["bitfinex","SOLUSD",1743193991051,17.18855594,130.28,130.26,6.58]
["bitfinex","SOLUSD",1743193991258,17.18855594,130.28,130.25,7.7405]
["bitfinex","SOLUSD",1743193991772,17.18855594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193992272,24.86435594,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743193992471,17.18855594,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743193993183,17.18855594,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193994265,24.86545594,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193996558,49.5235048,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193996958,50.09215108,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743193997558,81.36864628,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743193997761,98.55720222,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743193997971,28.17804628,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743193998171,185.96107484,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743193998476,117.06468951,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743193998773,124.74568951,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743194000877,134.50122121,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743194002674,134.64338278,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743194002867,126.96238278,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743194003070,46.16238278,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743194005396,53.41749807,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743194011281,53.84398278,130.18,130.17,0.063]
["bitfinex","SOLUSD",1743194011689,0.42648471,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194011881,27.37057235,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194012393,46.16238278,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194012767,53.84458278,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194012972,55.41608278,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194013692,54.98959807,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194014982,55.47908278,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194020401,53.48109807,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194020903,43.78233031,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194026907,24.99051988,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194030705,17.30831988,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194030903,24.99051988,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194034417,43.78233031,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194034608,44.20881502,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194036817,44.20881502,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1743194037512,18.79181043,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743194037822,36.03713031,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743194038819,43.71993031,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743194050428,43.78293031,130.16,130.15,0.0001]
["bitfinex","SOLUSD",1743194061320,38.933972,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194061628,19.21829514,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194061831,17.67180459,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194062649,25.35760459,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194064926,106.15760459,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194079669,80.8,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194079858,24.93081988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194082544,17.24531988,130.14,130.1,1.6946]
["bitfinex","SOLUSD",1743194082754,24.92871988,130.15,130.1,1.6946]
["bitfinex","SOLUSD",1743194083357,17.24531988,130.15,130.1,1.6946]
["bitfinex","SOLUSD",1743194083569,17.30831988,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743194083946,0.063,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743194084466,7.7459,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743194084669,24.99121988,130.16,130.11,7.6858]
["bitfinex","SOLUSD",1743194085752,24.99121988,130.16,130.1,97.1606]
["bitfinex","SOLUSD",1743194085956,17.24531988,130.15,130.1,97.1606]
["bitfinex","SOLUSD",1743194087248,24.92921988,130.15,130.1,97.1606]
["bitfinex","SOLUSD",1743194087648,17.24531988,130.14,130.1,89.4746]
["bitfinex","SOLUSD",1743194087870,17.24531988,130.13,130.1,82.8946]
["bitfinex","SOLUSD",1743194088153,17.24531988,130.14,130.1,1.6946]
["bitfinex","SOLUSD",1743194088561,24.92921988,130.15,130.1,9.3807]
["bitfinex","SOLUSD",1743194089273,24.99141988,130.16,130.1,9.3807]
["bitfinex","SOLUSD",1743194089467,17.30831988,130.16,130.1,9.3807]
["bitfinex","SOLUSD",1743194089647,0.063,130.16,130.1,9.3807]
["bitfinex","SOLUSD",1743194089852,17.30831988,130.16,130.1,9.3807]
["bitfinex","SOLUSD",1743194090572,24.99121988,130.16,130.1,9.3807]
["bitfinex","SOLUSD",1743194091277,17.24531988,130.15,130.1,9.3807]
["bitfinex","SOLUSD",1743194091664,24.92921988,130.15,130.1,9.3807]
["bitfinex","SOLUSD",1743194094374,17.24531988,130.14,130.1,1.6946]
["bitfinex","SOLUSD",1743194094588,17.24531988,130.13,130.1,1.6946]
["bitfinex","SOLUSD",1743194095365,17.24531988,130.14,130.1,1.6946]
["bitfinex","SOLUSD",1743194096792,7.7476,130.13,130.1,1.6946]
["bitfinex","SOLUSD",1743194098097,17.24531988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194098895,24.93111988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194099600,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194101397,17.24531988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194101398,24.93071988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194103589,17.30831988,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194105126,24.99351988,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194107585,0.063,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194110490,0.063,130.13,130.1,7.7493]
["bitfinex","SOLUSD",1743194111099,0.063,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194112614,7.7476,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194112817,17.24531988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194113816,24.99291988,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194121523,7.7476,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194123026,0.063,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194123426,0.063,130.13,130.1,1.6344]
["bitfinex","SOLUSD",1743194124931,0.063,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1743194134318,0.063,130.13,130.12,14.2652]
["bitfinex","SOLUSD",1743194137946,0.063,130.13,130.12,6.58]
["bitfinex","SOLUSD",1743194140617,0.063,130.13,130.1,7.7492]
["bitfinex","SOLUSD",1743194140816,0.063,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194141030,17.30831988,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194142148,24.99341988,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743194150353,17.24531988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194151271,17.24531988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194152321,24.93111988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194169162,17.24531988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194170362,24.93111988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194170565,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194172968,24.93111988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194179877,24.99351988,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743194180075,17.24531988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194181377,24.93111988,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194197432,43.72293031,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194198726,44.14941502,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743194198904,44.14941502,130.11,130.1,0.0001]
["bitfinex","SOLUSD",1743194202620,99.59181043,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1743194202825,38.79181043,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743194203121,56.46361502,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743194204532,64.15171502,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743194206032,144.95171502,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743194206716,148.78908137,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743194207630,148.78908137,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194209634,131.54376149,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194209937,148.78908137,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194211829,67.98908137,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194212245,64.15171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194213358,46.90639514,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194213522,64.15171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194214243,63.72523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194214443,64.15171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194215249,63.72523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194220977,45.07558145,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194221273,63.72523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194221567,7.6881,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194221748,24.93331988,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1743194222073,17.24531988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194222242,17.24531988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194222749,24.93151988,130.11,130.06,0.0001]
["bitfinex","SOLUSD",1743194223158,17.24531988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194223466,24.93191988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194225374,24.99491988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194226761,17.24531988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194227274,17.30831988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194228676,17.24531988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194230774,24.93231988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194235699,17.30831988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194238003,24.99491988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194238911,17.24531988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194239082,24.93231988,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194249824,24.99501988,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194250021,7.7497,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194250219,0.063,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194251301,0.063,130.1,130.06,7.6888]
["bitfinex","SOLUSD",1743194253027,0.063,130.1,130.06,88.8888]
["bitfinex","SOLUSD",1743194253727,17.30831988,130.1,130.06,81.2001]
["bitfinex","SOLUSD",1743194253923,17.24531988,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1743194254109,17.24531988,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194254622,36.03713031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194256128,43.72523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194261427,44.15171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194261635,50.27241502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194261927,200.05369454,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194262508,131.07241502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194271436,124.52523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194273546,43.72523031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194275535,44.15171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194275734,113.13299454,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194279544,193.93299454,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194282350,124.95171502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194285341,125.01471502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194297362,124.58823031,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194298757,125.01471502,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194299074,0.063,130.1,130.08,6.4518]
["bitfinex","SOLUSD",1743194299267,12.04048546,130.12,130.11,20.0]
["bitfinex","SOLUSD",1743194299455,71.9279128,130.16,130.11,57.92503472]
["bitfinex","SOLUSD",1743194299768,0.063,130.21,130.19,20.0]
["bitfinex","SOLUSD",1743194299948,0.063,130.21,130.2,20.34879426]
["bitfinex","SOLUSD",1743194300144,60.99010588,130.25,130.23,20.0]
["bitfinex","SOLUSD",1743194300350,0.063,130.27,130.24,33.60879426]
["bitfinex","SOLUSD",1743194300643,191.25271704,130.31,130.28,28.1757]
["bitfinex","SOLUSD",1743194300864,102.47963969,130.38,130.28,28.1757]
["bitfinex","SOLUSD",1743194300865,50.63698571,130.38,130.32,20.5]
["bitfinex","SOLUSD",1743194301064,50.63698571,130.38,130.36,20.0]
["bitfinex","SOLUSD",1743194301343,165.02227939,130.4,130.38,0.5]
["bitfinex","SOLUSD",1743194301344,0.063,130.4,130.38,0.5]
["bitfinex","SOLUSD",1743194301579,0.063,130.4,130.39,7.86]
["bitfinex","SOLUSD",1743194301779,0.23432221,130.45,130.44,0.5]
["bitfinex","SOLUSD",1743194302064,0.23432221,130.45,130.44,7.36]
["bitfinex","SOLUSD",1743194302270,17.24531988,130.51,130.44,7.36]
["bitfinex","SOLUSD",1743194302476,17.24531988,130.51,130.45,7.42]
["bitfinex","SOLUSD",1743194302648,0.5601908,130.56,130.48,20.0]
["bitfinex","SOLUSD",1743194303157,26.76188725,130.6,130.51,0.5]
["bitfinex","SOLUSD",1743194303454,26.76188725,130.61,130.51,7.88]
["bitfinex","SOLUSD",1743194303668,34.1503,130.62,130.5,7.98]
["bitfinex","SOLUSD",1743194303849,26.76188725,130.55,130.49,15.90232117]
["bitfinex","SOLUSD",1743194304050,41.41218725,130.62,130.46,82.9]
["bitfinex","SOLUSD",1743194304051,26.76188725,130.54,130.52,15.90232117]
["bitfinex","SOLUSD",1743194304265,26.76188725,130.53,130.52,16.04448274]
["bitfinex","SOLUSD",1743194304575,26.76188725,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1743194304984,85.80120504,130.53,130.47,73.50053172]
["bitfinex","SOLUSD",1743194305274,85.80120504,130.53,130.41,0.14216157]
["bitfinex","SOLUSD",1743194305275,85.80120504,130.48,130.41,38.71172908]
["bitfinex","SOLUSD",1743194305452,42.90060252,130.42,130.41,38.71172908]
["bitfinex","SOLUSD",1743194305660,42.90060252,130.42,130.39,38.01221457]
["bitfinex","SOLUSD",1743194305862,42.90060252,130.41,130.39,38.01221457]
["bitfinex","SOLUSD",1743194306049,42.90060252,130.4,130.39,38.01221457]
["bitfinex","SOLUSD",1743194306252,42.90060252,130.4,130.34,38.74911172]
["bitfinex","SOLUSD",1743194306475,42.90060252,130.35,130.34,38.74911172]
["bitfinex","SOLUSD",1743194306670,0.14216157,130.4,130.33,127.32128429]
["bitfinex","SOLUSD",1743194306874,38.79181043,130.39,130.38,38.99691765]
["bitfinex","SOLUSD",1743194307070,20.14216157,130.39,130.38,0.5]
["bitfinex","SOLUSD",1743194307263,62.90060252,130.43,130.38,39.41914719]
["bitfinex","SOLUSD",1743194307490,42.90060252,130.46,130.42,0.5]
["bitfinex","SOLUSD",1743194307692,42.90060252,130.45,130.44,0.5]
["bitfinex","SOLUSD",1743194307984,20.0,130.42,130.38,39.41914719]
["bitfinex","SOLUSD",1743194308287,20.0,130.42,130.39,20.24706039]
["bitfinex","SOLUSD",1743194308450,20.0,130.45,130.39,20.24706039]
["bitfinex","SOLUSD",1743194308451,50.56890252,130.41,130.39,20.24706039]
["bitfinex","SOLUSD",1743194308655,0.28432314,130.4,130.39,20.24706039]
["bitfinex","SOLUSD",1743194308991,222.2648,130.45,130.42,0.5]
["bitfinex","SOLUSD",1743194308992,211.84,130.45,130.42,0.5]
["bitfinex","SOLUSD",1743194309190,203.1,130.45,130.44,0.5]
["bitfinex","SOLUSD",1743194309419,42.90060252,130.45,130.4,5.56351061]
["bitfinex","SOLUSD",1743194309627,62.90060252,130.43,130.4,5.06351061]
["bitfinex","SOLUSD",1743194309814,62.90060252,130.43,130.41,0.5]
["bitfinex","SOLUSD",1743194309996,62.90060252,130.43,130.42,0.5]
["bitfinex","SOLUSD",1743194310197,62.90060252,130.43,130.4,5.06351061]
["bitfinex","SOLUSD",1743194310198,20.0,130.43,130.4,5.56351061]
["bitfinex","SOLUSD",1743194310401,42.90060252,130.42,130.4,5.56351061]
["bitfinex","SOLUSD",1743194310601,62.90060252,130.43,130.42,0.5]
["bitfinex","SOLUSD",1743194311320,70.56750252,130.43,130.41,15.16969031]
["bitfinex","SOLUSD",1743194311538,61.83457452,130.42,130.41,15.16969031]
["bitfinex","SOLUSD",1743194311701,38.64964886,130.4,130.39,45.92753395]
["bitfinex","SOLUSD",1743194311897,20.28432314,130.38,130.37,71.00315364]
["bitfinex","SOLUSD",1743194312103,71.96492566,130.38,130.37,32.44905364]
["bitfinex","SOLUSD",1743194312300,0.56864628,130.35,130.33,20.19427521]
["bitfinex","SOLUSD",1743194312496,132.69170018,130.34,130.33,20.19427521]
["bitfinex","SOLUSD",1743194312716,19.21829514,130.31,130.27,35.43235569]
["bitfinex","SOLUSD",1743194312925,43.04276409,130.28,130.27,35.43235569]
["bitfinex","SOLUSD",1743194313234,43.04276409,130.28,130.24,0.5]
["bitfinex","SOLUSD",1743194313523,42.90060252,130.27,130.24,0.5]
["bitfinex","SOLUSD",1743194313703,42.90060252,130.26,130.24,0.5]
["bitfinex","SOLUSD",1743194314620,50.57750252,130.27,130.24,0.5]
["bitfinex","SOLUSD",1743194314824,50.57750252,130.27,130.25,0.5]
["bitfinex","SOLUSD",1743194314994,72.23990907,130.27,130.24,0.5]
["bitfinex","SOLUSD",1743194315206,72.23990907,130.27,130.25,0.5]
["bitfinex","SOLUSD",1743194315416,72.23990907,130.27,130.23,0.5]
["bitfinex","SOLUSD",1743194316227,72.23990907,130.27,130.25,0.5]
["bitfinex","SOLUSD",1743194316431,72.23990907,130.27,130.24,0.5]
["bitfinex","SOLUSD",1743194317705,72.24335489,130.27,130.24,0.5]
["bitfinex","SOLUSD",1743194318532,7.6769,130.27,130.25,0.5]
["bitfinex","SOLUSD",1743194318729,7.6745,130.3,130.27,0.5]
["bitfinex","SOLUSD",1743194318907,64.70861646,130.29,130.25,0.5]
["bitfinex","SOLUSD",1743194319309,64.56645489,130.28,130.25,0.5]
["bitfinex","SOLUSD",1743194319641,64.70861646,130.29,130.26,0.5]
["bitfinex","SOLUSD",1743194320256,72.24095489,130.3,130.26,0.5]
["bitfinex","SOLUSD",1743194320424,64.56645489,130.29,130.26,0.5]
["bitfinex","SOLUSD",1743194320742,64.56645489,130.29,130.24,64.56645489]
["bitfinex","SOLUSD",1743194320743,72.24095489,130.3,130.28,0.5]
["bitfinex","SOLUSD",1743194321426,72.27095489,130.3,130.28,0.5]
["bitfinex","SOLUSD",1743194321934,7.7045,130.3,130.28,0.5]
["bitfinex","SOLUSD",1743194324051,72.27095489,130.3,130.26,0.5]
["bitfinex","SOLUSD",1743194324258,91.45735489,130.3,130.26,0.5]
["bitfinex","SOLUSD",1743194324425,64.56645489,130.28,130.27,0.5]
["bitfinex","SOLUSD",1743194324634,64.56645489,130.28,130.24,0.5]
["bitfinex","SOLUSD",1743194324851,64.56645489,130.26,130.24,0.5]
["bitfinex","SOLUSD",1743194325146,26.8651,130.28,130.26,0.5]
["bitfinex","SOLUSD",1743194325326,91.43155489,130.28,130.25,0.5]
["bitfinex","SOLUSD",1743194325967,91.43155489,130.28,130.26,0.5]
["bitfinex","SOLUSD",1743194326326,91.43155489,130.28,130.25,0.5]
["bitfinex","SOLUSD",1743194326528,91.43155489,130.28,130.24,0.5]
["bitfinex","SOLUSD",1743194326729,91.43155489,130.28,130.22,0.28432314]
["bitfinex","SOLUSD",1743194327134,91.43155489,130.28,130.21,64.56645489]
["bitfinex","SOLUSD",1743194327344,91.43155489,130.28,130.22,64.56645489]
["bitfinex","SOLUSD",1743194327837,26.8651,130.28,130.23,64.56645489]
["bitfinex","SOLUSD",1743194328038,26.8651,130.28,130.24,64.56645489]
["bitfinex","SOLUSD",1743194328235,26.8651,130.28,130.25,64.56645489]
["bitfinex","SOLUSD",1743194328435,26.8651,130.28,130.24,64.56645489]
["bitfinex","SOLUSD",1743194329251,26.8651,130.28,130.23,64.56645489]
["bitfinex","SOLUSD",1743194329447,26.8651,130.28,130.24,64.56645489]
["bitfinex","SOLUSD",1743194329755,145.39645489,130.3,130.27,64.56645489]
["bitfinex","SOLUSD",1743194329756,7.6753,130.29,130.27,64.56645489]
["bitfinex","SOLUSD",1743194330352,7.6753,130.29,130.26,64.56645489]
["bitfinex","SOLUSD",1743194330536,7.6753,130.29,130.25,81.48432314]
["bitfinex","SOLUSD",1743194330537,7.6753,130.29,130.25,146.05077803]
["bitfinex","SOLUSD",1743194330735,26.8632,130.29,130.25,146.05077803]
["bitfinex","SOLUSD",1743194331061,91.42965489,130.29,130.25,145.76645489]
["bitfinex","SOLUSD",1743194331267,91.42965489,130.29,130.25,81.2]
["bitfinex","SOLUSD",1743194331433,91.42965489,130.29,130.25,145.76645489]
["bitfinex","SOLUSD",1743194331642,26.8632,130.29,130.26,64.56645489]
["bitfinex","SOLUSD",1743194332875,26.8632,130.29,130.25,145.76645489]
["bitfinex","SOLUSD",1743194333049,7.6763,130.27,130.25,81.2]
["bitfinex","SOLUSD",1743194333767,7.6763,130.27,130.25,145.76645489]
["bitfinex","SOLUSD",1743194334848,69.91956449,130.29,130.25,97.48535729]
["bitfinex","SOLUSD",1743194335048,43.02656449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194335275,43.02656449,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743194335471,43.02656449,130.27,130.22,43.08956449]
["bitfinex","SOLUSD",1743194336142,0.14216157,130.28,130.22,43.08956449]
["bitfinex","SOLUSD",1743194336143,43.16872606,130.28,130.23,43.02656449]
["bitfinex","SOLUSD",1743194336771,43.02656449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194336959,43.02656449,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743194337151,108.27556449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194337364,108.27556449,130.27,130.22,43.08956449]
["bitfinex","SOLUSD",1743194338058,108.27556449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194338680,65.249,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194338851,108.27556449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194339552,69.89376449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194339751,26.8672,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194340171,69.89376449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194340662,69.89376449,130.27,130.22,43.08956449]
["bitfinex","SOLUSD",1743194340975,69.89376449,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194342381,26.8672,130.27,130.22,0.063]
["bitfinex","SOLUSD",1743194343853,43.02656449,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743194344388,43.02656449,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743194344877,43.02656449,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743194345676,43.02656449,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743194346367,43.05221805,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743194346593,20.0,130.21,130.12,0.063]
["bitfinex","SOLUSD",1743194346759,43.05221805,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743194347074,43.19437962,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743194347583,43.19437962,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194347970,43.05221805,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194348696,50.87897962,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194350173,50.87897962,130.13,130.06,0.28442314]
["bitfinex","SOLUSD",1743194350382,43.05221805,130.11,130.06,0.28442314]
["bitfinex","SOLUSD",1743194350700,50.73911805,130.09,130.06,0.0001]
["bitfinex","SOLUSD",1743194351279,50.73901805,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194351480,7.6868,130.1,130.06,0.0001]
["bitfinex","SOLUSD",1743194352203,7.6858,130.11,130.06,0.0001]
["bitfinex","SOLUSD",1743194352409,50.73681805,130.13,130.06,0.28442314]
["bitfinex","SOLUSD",1743194352713,43.05221805,130.12,130.06,0.28442314]
["bitfinex","SOLUSD",1743194354280,50.73681805,130.13,130.06,0.28442314]
["bitfinex","SOLUSD",1743194354480,43.05221805,130.17,130.08,0.63164628]
["bitfinex","SOLUSD",1743194354698,7.6812,130.19,130.11,19.07613357]
["bitfinex","SOLUSD",1743194355000,7.6812,130.19,130.11,73.53492637]
["bitfinex","SOLUSD",1743194355603,7.6806,130.2,130.11,73.53492637]
["bitfinex","SOLUSD",1743194355771,9.2353,130.21,130.13,0.42648471]
["bitfinex","SOLUSD",1743194355976,80.8,130.22,130.16,0.28432314]
["bitfinex","SOLUSD",1743194356176,19.1952,130.25,130.15,0.42648471]
["bitfinex","SOLUSD",1743194356177,7.82026157,130.24,130.15,0.42648471]
["bitfinex","SOLUSD",1743194356374,7.6781,130.24,130.17,0.42648471]
["bitfinex","SOLUSD",1743194356796,7.6781,130.24,130.17,0.28432314]
["bitfinex","SOLUSD",1743194356797,43.05221805,130.23,130.17,0.28432314]
["bitfinex","SOLUSD",1743194357811,7.6781,130.24,130.17,0.28432314]
["bitfinex","SOLUSD",1743194357812,43.05221805,130.22,130.17,0.28432314]
["bitfinex","SOLUSD",1743194358311,43.05221805,130.21,130.16,0.28432314]
["bitfinex","SOLUSD",1743194358494,50.73171805,130.22,130.16,0.28432314]
["bitfinex","SOLUSD",1743194358902,43.05221805,130.24,130.16,0.42648471]
["bitfinex","SOLUSD",1743194359108,43.05221805,130.24,130.16,0.48948471]
["bitfinex","SOLUSD",1743194359310,7.6775,130.25,130.16,8.17218471]
["bitfinex","SOLUSD",1743194359607,7.6775,130.25,130.16,62.63097751]
["bitfinex","SOLUSD",1743194360499,0.03,130.27,130.21,0.28432314]
["bitfinex","SOLUSD",1743194360698,50.75871805,130.27,130.21,0.28432314]
["bitfinex","SOLUSD",1743194361287,43.08221805,130.27,130.21,0.42648471]
["bitfinex","SOLUSD",1743194361539,0.03,130.27,130.21,0.42648471]
["bitfinex","SOLUSD",1743194362594,0.03,130.27,130.23,0.28432314]
["bitfinex","SOLUSD",1743194363816,0.03,130.27,130.2,0.28432314]
["bitfinex","SOLUSD",1743194363998,43.05221805,130.24,130.2,0.28432314]
["bitfinex","SOLUSD",1743194364400,43.05221805,130.25,130.2,0.28432314]
["bitfinex","SOLUSD",1743194364595,50.72991805,130.25,130.2,0.28432314]
["bitfinex","SOLUSD",1743194365419,50.72991805,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1743194368215,50.72991805,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194368422,7.6777,130.25,130.21,0.28432314]
["bitfinex","SOLUSD",1743194368608,50.72941805,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1743194370119,0.03,130.27,130.21,7.96402314]
["bitfinex","SOLUSD",1743194370418,0.03,130.27,130.21,62.42281594]
["bitfinex","SOLUSD",1743194370608,0.03,130.26,130.21,62.42281594]
["bitfinex","SOLUSD",1743194370811,43.08221805,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194371013,43.05221805,130.25,130.21,54.74311594]
["bitfinex","SOLUSD",1743194371198,0.03,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194373100,43.08221805,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194375031,0.03,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194375332,7.7069,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194375515,50.75911805,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194375921,0.03,130.26,130.21,62.42291594]
["bitfinex","SOLUSD",1743194376105,0.03,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1743194378725,0.03,130.26,130.23,7.96302314]
["bitfinex","SOLUSD",1743194378928,0.03,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1743194382322,0.03,130.26,130.21,54.4587928]
["bitfinex","SOLUSD",1743194382523,50.72971805,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194382727,50.72971805,130.25,130.2,18.933972]
["bitfinex","SOLUSD",1743194382728,50.72971805,130.25,130.18,73.10844166]
["bitfinex","SOLUSD",1743194382933,43.05221805,130.24,130.18,73.10844166]
["bitfinex","SOLUSD",1743194383137,50.72971805,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194383640,69.92351805,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194383816,7.6775,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194384053,50.72971805,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194386943,26.90907572,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1743194387836,26.90907572,130.25,130.19,54.74311594]
["bitfinex","SOLUSD",1743194388335,26.90907572,130.25,130.19,62.42411594]
["bitfinex","SOLUSD",1743194389038,7.6781,130.24,130.19,62.42411594]
["bitfinex","SOLUSD",1743194391561,7.6775,130.25,130.19,62.42411594]
["bitfinex","SOLUSD",1743194392037,0.03,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1743194392338,0.03,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194393138,7.7069,130.26,130.21,54.74311594]
["bitfinex","SOLUSD",1743194393644,0.03,130.25,130.21,62.42291594]
["bitfinex","SOLUSD",1743194395335,0.03,130.25,130.21,54.74311594]
["bitfinex","SOLUSD",1743194395538,26.93907572,130.25,130.21,54.74311594]
["bitfinex","SOLUSD",1743194395730,26.93907572,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194395935,0.03,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194396648,7.7075,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194397425,7.7075,130.25,130.21,62.1385928]
["bitfinex","SOLUSD",1743194397729,7.7075,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194398453,34.61657572,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194399342,53.81037572,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194401046,7.7075,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194401558,0.03,130.25,130.21,62.1384928]
["bitfinex","SOLUSD",1743194401947,0.03,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194402258,0.03,130.25,130.21,62.1385928]
["bitfinex","SOLUSD",1743194403473,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743194405153,0.03,130.25,130.22,7.96362314]
["bitfinex","SOLUSD",1743194409163,0.03,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194409667,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743194411873,34.49487572,130.24,130.18,73.10844166]
["bitfinex","SOLUSD",1743194412049,7.5858,130.24,130.19,0.28432314]
["bitfinex","SOLUSD",1743194412243,7.5858,130.24,130.19,18.933972]
["bitfinex","SOLUSD",1743194412743,0.03,130.25,130.19,18.933972]
["bitfinex","SOLUSD",1743194412972,0.03,130.25,130.19,26.614772]
["bitfinex","SOLUSD",1743194413951,0.03,130.25,130.19,18.933972]
["bitfinex","SOLUSD",1743194413952,26.93907572,130.25,130.19,18.933972]
["bitfinex","SOLUSD",1743194414972,7.6781,130.24,130.19,18.933972]
["bitfinex","SOLUSD",1743194417174,0.03,130.25,130.19,81.0736648]
["bitfinex","SOLUSD",1743194421155,0.03,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1743194421751,0.03,130.25,130.21,0.28432314]
["bitfinex","SOLUSD",1743194422070,0.03,130.25,130.23,0.28432314]
["bitfinex","SOLUSD",1743194422658,0.03,130.25,130.21,54.4587928]
["bitfinex","SOLUSD",1743194423972,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743194424172,0.03,130.25,130.22,26.613172]
["bitfinex","SOLUSD",1743194424577,0.03,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743194425995,0.03,130.25,130.24,26.32774886]
["bitfinex","SOLUSD",1743194426301,0.03,130.25,130.24,80.78654166]
["bitfinex","SOLUSD",1743194428792,0.03,130.25,130.24,73.10844166]
["bitfinex","SOLUSD",1743194429374,0.03,130.25,130.24,54.74311594]
["bitfinex","SOLUSD",1743194429581,0.03,130.25,130.24,54.4587928]
["bitfinex","SOLUSD",1743194430977,0.03,130.25,130.24,54.74311594]
["bitfinex","SOLUSD",1743194432101,0.03,130.25,130.24,62.42121594]
["bitfinex","SOLUSD",1743194432601,0.03,130.25,130.24,54.74311594]
["bitfinex","SOLUSD",1743194433293,0.03,130.25,130.24,54.4587928]
["bitfinex","SOLUSD",1743194437703,0.03,130.25,130.22,0.28432314]
["bitfinex","SOLUSD",1743194438684,0.03,130.25,130.22,26.613072]
["bitfinex","SOLUSD",1743194441284,0.03,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743194441477,0.03,130.26,130.24,26.57829514]
["bitfinex","SOLUSD",1743194441678,0.03,130.27,130.26,39.07613357]
["bitfinex","SOLUSD",1743194442902,0.03,130.27,130.26,46.75303357]
["bitfinex","SOLUSD",1743194443279,0.03,130.27,130.26,101.21182637]
["bitfinex","SOLUSD",1743194447584,0.03,130.27,130.26,101.0696648]
["bitfinex","SOLUSD",1743194447905,0.03,130.27,130.26,54.4587928]
["bitfinex","SOLUSD",1743194448510,0.03,130.27,130.24,7.96222314]
["bitfinex","SOLUSD",1743194448684,0.03,130.27,130.24,18.933972]
["bitfinex","SOLUSD",1743194449282,0.03,130.27,130.24,26.612072]
["bitfinex","SOLUSD",1743194451112,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194456109,7.7063,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194463019,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194470129,17.21899735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194471821,25.03805892,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194476829,24.89589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194483834,25.03805892,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194484018,0.14216157,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1743194484217,17.21899735,130.22,130.17,54.4587928]
["bitfinex","SOLUSD",1743194484522,17.21899735,130.22,130.16,0.34732314]
["bitfinex","SOLUSD",1743194484929,17.21899735,130.22,130.16,0.063]
["bitfinex","SOLUSD",1743194485329,17.21899735,130.22,130.16,8.03002314]
["bitfinex","SOLUSD",1743194486010,7.6799,130.21,130.16,8.03002314]
["bitfinex","SOLUSD",1743194487535,7.6799,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194488138,7.6799,130.21,130.16,8.02992314]
["bitfinex","SOLUSD",1743194489032,7.6799,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194489630,7.6799,130.21,130.16,8.02992314]
["bitfinex","SOLUSD",1743194491419,7.6799,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194492255,24.89889735,130.21,130.16,0.063]
["bitfinex","SOLUSD",1743194492421,24.89889735,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194492741,44.09859735,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194497550,26.8796,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194498526,7.6799,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194499548,24.89889735,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194503951,44.09859735,130.21,130.16,0.34732314]
["bitfinex","SOLUSD",1743194511768,17.21899735,130.19,130.16,0.063]
["bitfinex","SOLUSD",1743194511938,26.8796,130.21,130.16,0.063]
["bitfinex","SOLUSD",1743194511939,17.21899735,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743194512146,17.21899735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194512956,17.21899735,130.18,130.16,0.063]
["bitfinex","SOLUSD",1743194513149,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194515762,17.21899735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194516763,23.60579735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194519248,31.28799735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194527591,0.14216157,130.16,130.12,0.063]
["bitfinex","SOLUSD",1743194527800,17.21899735,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743194529601,24.90359735,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743194530585,25.04575892,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194534610,105.84575892,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194544624,174.72174832,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194546407,105.84575892,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194546704,174.72174832,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1743194547437,0.14216157,130.12,130.04,68.72901594]
["bitfinex","SOLUSD",1743194547608,17.21899735,130.09,130.04,68.72901594]
["bitfinex","SOLUSD",1743194548430,24.90629735,130.09,130.04,68.72901594]
["bitfinex","SOLUSD",1743194554734,17.21899735,130.1,130.04,68.72901594]
["bitfinex","SOLUSD",1743194556137,7.6869,130.09,130.04,68.72901594]
["bitfinex","SOLUSD",1743194562644,24.90569735,130.1,130.04,68.72901594]
["bitfinex","SOLUSD",1743194562842,12.09199817,130.13,130.05,19.21829514]
["bitfinex","SOLUSD",1743194563143,12.09199817,130.13,130.05,73.41761108]
["bitfinex","SOLUSD",1743194563752,36.99579552,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1743194564545,19.77679817,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1743194564721,17.21899735,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1743194565243,7.6858,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1743194565743,17.21899735,130.09,130.05,73.13328794]
["bitfinex","SOLUSD",1743194565941,7.6846,130.13,130.06,19.07613357]
["bitfinex","SOLUSD",1743194566131,88.4835,130.15,130.07,0.14216157]
["bitfinex","SOLUSD",1743194566331,105.70249735,130.15,130.09,18.933972]
["bitfinex","SOLUSD",1743194566551,24.90249735,130.15,130.09,79.93328794]
["bitfinex","SOLUSD",1743194567145,17.21899735,130.15,130.09,79.93328794]
["bitfinex","SOLUSD",1743194567642,17.21899735,130.16,130.09,87.61998794]
["bitfinex","SOLUSD",1743194567842,19.77439817,130.17,130.1,0.14216157]
["bitfinex","SOLUSD",1743194568034,19.77439817,130.17,130.11,18.933972]
["bitfinex","SOLUSD",1743194568223,12.09199817,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1743194568544,12.09199817,130.17,130.13,18.933972]
["bitfinex","SOLUSD",1743194568922,12.09199817,130.18,130.13,18.933972]
["bitfinex","SOLUSD",1743194569517,12.09199817,130.18,130.13,26.617972]
["bitfinex","SOLUSD",1743194569749,19.77379817,130.18,130.13,26.617972]
["bitfinex","SOLUSD",1743194569943,36.99279552,130.18,130.13,18.933972]
["bitfinex","SOLUSD",1743194570543,24.90079735,130.18,130.13,18.933972]
["bitfinex","SOLUSD",1743194570722,17.21899735,130.15,130.12,54.19931594]
["bitfinex","SOLUSD",1743194571126,17.21899735,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1743194571432,17.21899735,130.14,130.09,79.6289648]
["bitfinex","SOLUSD",1743194571854,7.6846,130.13,130.09,79.6289648]
["bitfinex","SOLUSD",1743194572060,24.90259735,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743194572553,7.6836,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743194572862,24.90259735,130.15,130.1,18.933972]
["bitfinex","SOLUSD",1743194573266,24.90259735,130.15,130.1,26.620172]
["bitfinex","SOLUSD",1743194575659,24.90259735,130.15,130.1,80.81948794]
["bitfinex","SOLUSD",1743194576761,24.90259735,130.15,130.1,62.16983908]
["bitfinex","SOLUSD",1743194577063,0.06308666,130.14,130.1,62.16983908]
["bitfinex","SOLUSD",1743194578462,17.28208401,130.14,130.1,54.19931594]
["bitfinex","SOLUSD",1743194578940,7.6836,130.15,130.1,54.19931594]
["bitfinex","SOLUSD",1743194579234,17.21899735,130.14,130.1,54.19931594]
["bitfinex","SOLUSD",1743194579939,24.90259735,130.15,130.1,54.19931594]
["bitfinex","SOLUSD",1743194580559,31.38469735,130.16,130.1,54.19931594]
["bitfinex","SOLUSD",1743194580739,7.683,130.16,130.1,54.19931594]
["bitfinex","SOLUSD",1743194582264,7.683,130.16,130.1,61.88561594]
["bitfinex","SOLUSD",1743194583440,0.063,130.17,130.11,18.933972]
["bitfinex","SOLUSD",1743194583637,0.063,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1743194583935,7.7453,130.17,130.12,0.14216157]
["bitfinex","SOLUSD",1743194584137,17.21899735,130.16,130.11,73.13328794]
["bitfinex","SOLUSD",1743194585358,7.6834,130.15,130.11,80.81888794]
["bitfinex","SOLUSD",1743194586363,7.6831,130.16,130.11,80.81888794]
["bitfinex","SOLUSD",1743194591879,7.7461,130.16,130.11,80.81888794]
["bitfinex","SOLUSD",1743194592381,24.96509735,130.16,130.11,54.19931594]
["bitfinex","SOLUSD",1743194592584,17.21899735,130.15,130.11,54.19931594]
["bitfinex","SOLUSD",1743194592878,17.21899735,130.14,130.11,54.19931594]
["bitfinex","SOLUSD",1743194593060,17.21899735,130.14,130.1,0.03]
["bitfinex","SOLUSD",1743194593671,18.83769735,130.15,130.1,7.7163]
["bitfinex","SOLUSD",1743194594365,24.96509735,130.16,130.1,7.7163]
["bitfinex","SOLUSD",1743194595982,17.21899735,130.15,130.1,18.963972]
["bitfinex","SOLUSD",1743194596187,17.21899735,130.14,130.1,73.16328794]
["bitfinex","SOLUSD",1743194596787,17.21899735,130.15,130.1,73.16328794]
["bitfinex","SOLUSD",1743194597293,7.684,130.14,130.1,73.16328794]
["bitfinex","SOLUSD",1743194598889,7.684,130.14,130.1,80.84958794]
["bitfinex","SOLUSD",1743194599278,7.6837,130.15,130.1,80.84958794]
["bitfinex","SOLUSD",1743194601300,17.28199735,130.16,130.11,0.28432314]
["bitfinex","SOLUSD",1743194601301,0.063,130.16,130.11,0.28432314]
["bitfinex","SOLUSD",1743194601589,0.063,130.16,130.13,0.28432314]
["bitfinex","SOLUSD",1743194601808,0.063,130.16,130.15,0.28432314]
["bitfinex","SOLUSD",1743194602016,0.063,130.16,130.15,73.41761108]
["bitfinex","SOLUSD",1743194603615,0.063,130.16,130.15,81.10101108]
["bitfinex","SOLUSD",1743194604504,0.063,130.17,130.16,20.67883357]
["bitfinex","SOLUSD",1743194606017,0.063,130.17,130.16,28.36163357]
["bitfinex","SOLUSD",1743194607819,0.063,130.17,130.16,82.56094951]
["bitfinex","SOLUSD",1743194608816,0.063,130.23,130.16,82.70311108]
["bitfinex","SOLUSD",1743194609010,0.063,130.23,130.2,18.933972]
["bitfinex","SOLUSD",1743194609329,0.063,130.23,130.2,80.11544951]
["bitfinex","SOLUSD",1743194610926,0.063,130.23,130.2,87.79534951]
["bitfinex","SOLUSD",1743194611620,0.063,130.23,130.2,79.97328794]
["bitfinex","SOLUSD",1743194612535,0.063,130.23,130.2,87.65368794]
["bitfinex","SOLUSD",1743194613152,0.063,130.23,130.21,0.28432314]
["bitfinex","SOLUSD",1743194613816,0.063,130.23,130.21,54.48363908]
["bitfinex","SOLUSD",1743194614639,0.063,130.23,130.22,19.07613357]
["bitfinex","SOLUSD",1743194615249,0.03,130.25,130.23,54.13631594]
["bitfinex","SOLUSD",1743194615423,0.03,130.26,130.24,19.21829514]
["bitfinex","SOLUSD",1743194615618,0.03,130.26,130.25,26.01613357]
["bitfinex","SOLUSD",1743194617330,0.03,130.26,130.25,33.69363357]
["bitfinex","SOLUSD",1743194617531,0.03,130.26,130.25,33.83579514]
["bitfinex","SOLUSD",1743194619544,0.03,130.26,130.25,87.97211108]
["bitfinex","SOLUSD",1743194621959,0.03,130.26,130.25,72.92812637]
["bitfinex","SOLUSD",1743194622140,0.03,130.26,130.25,79.84812637]
["bitfinex","SOLUSD",1743194622447,0.03,130.26,130.25,80.13244951]
["bitfinex","SOLUSD",1743194623264,0.03,130.26,130.25,73.07028794]
["bitfinex","SOLUSD",1743194623665,0.03,130.26,130.25,73.21244951]
["bitfinex","SOLUSD",1743194624165,0.03,130.26,130.25,54.13631594]
["bitfinex","SOLUSD",1743194624364,7.7069,130.26,130.25,54.13631594]
["bitfinex","SOLUSD",1743194628374,0.03,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1743194634270,0.03,130.26,130.21,54.13631594]
["bitfinex","SOLUSD",1743194634271,17.21899735,130.25,130.21,54.13631594]
["bitfinex","SOLUSD",1743194635084,18.76599735,130.24,130.21,54.13631594]
["bitfinex","SOLUSD",1743194635287,25.12619735,130.24,130.21,54.13631594]
["bitfinex","SOLUSD",1743194635667,7.9072,130.24,130.21,54.13631594]
["bitfinex","SOLUSD",1743194636584,32.80439735,130.24,130.21,54.13631594]
["bitfinex","SOLUSD",1743194636783,17.21899735,130.22,130.18,54.13631594]
["bitfinex","SOLUSD",1743194636972,17.21899735,130.21,130.18,54.13631594]
["bitfinex","SOLUSD",1743194637372,17.21899735,130.2,130.16,79.7289648]
["bitfinex","SOLUSD",1743194637587,17.21899735,130.19,130.16,54.19931594]
["bitfinex","SOLUSD",1743194637783,17.21899735,130.2,130.16,54.19931594]
["bitfinex","SOLUSD",1743194638091,17.21899735,130.21,130.16,61.88201594]
["bitfinex","SOLUSD",1743194638394,24.89919735,130.21,130.16,61.88201594]
["bitfinex","SOLUSD",1743194638594,24.89919735,130.21,130.16,68.76201594]
["bitfinex","SOLUSD",1743194638769,24.89919735,130.21,130.16,61.88201594]
["bitfinex","SOLUSD",1743194638976,7.6802,130.21,130.17,19.07613357]
["bitfinex","SOLUSD",1743194639489,7.6802,130.21,130.17,26.75823357]
["bitfinex","SOLUSD",1743194639794,7.6802,130.21,130.17,8.10858471]
["bitfinex","SOLUSD",1743194640597,105.95619735,130.24,130.18,18.64964886]
["bitfinex","SOLUSD",1743194640789,7.9372,130.24,130.19,0.42648471]
["bitfinex","SOLUSD",1743194640987,7.9372,130.24,130.19,54.70496222]
["bitfinex","SOLUSD",1743194640988,1.577,130.24,130.19,54.70496222]
["bitfinex","SOLUSD",1743194641187,0.03,130.24,130.19,54.70496222]
["bitfinex","SOLUSD",1743194641797,0.03,130.24,130.21,19.07613357]
["bitfinex","SOLUSD",1743194641971,0.03,130.24,130.21,80.09244951]
["bitfinex","SOLUSD",1743194643685,0.03,130.24,130.21,87.77214951]
["bitfinex","SOLUSD",1743194645498,0.03,130.24,130.21,87.62998794]
["bitfinex","SOLUSD",1743194649094,0.03,130.24,130.21,87.69298794]
["bitfinex","SOLUSD",1743194660810,0.03,130.24,130.21,69.04333908]
["bitfinex","SOLUSD",1743194661911,0.03,130.24,130.21,61.36363908]
["bitfinex","SOLUSD",1743194662599,0.03,130.24,130.21,69.04343908]
["bitfinex","SOLUSD",1743194667914,0.03,130.24,130.21,61.36363908]
["bitfinex","SOLUSD",1743194668810,17.24899735,130.24,130.21,61.07931594]
["bitfinex","SOLUSD",1743194669018,17.21899735,130.23,130.21,54.19931594]
["bitfinex","SOLUSD",1743194669309,0.03,130.24,130.21,54.19931594]
["bitfinex","SOLUSD",1743194669310,17.24899735,130.24,130.21,54.19931594]
["bitfinex","SOLUSD",1743194669498,17.24899735,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194669816,0.03,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194674418,17.24899735,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194676713,7.6787,130.23,130.21,0.063]
["bitfinex","SOLUSD",1743194679451,24.92739735,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194680046,7.7084,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194694561,19.80039817,130.24,130.21,0.063]
["bitfinex","SOLUSD",1743194701073,12.12199817,130.24,130.22,18.933972]
["bitfinex","SOLUSD",1743194702745,0.03,130.24,130.22,18.933972]
["bitfinex","SOLUSD",1743194703154,0.03,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1743194703767,0.03,130.24,130.23,26.612672]
["bitfinex","SOLUSD",1743194703979,0.03,130.24,130.23,81.03331108]
["bitfinex","SOLUSD",1743194704160,0.03,130.25,130.24,19.07613357]
["bitfinex","SOLUSD",1743194704472,0.03,130.25,130.24,79.91244951]
["bitfinex","SOLUSD",1743194704670,0.03,130.25,130.24,80.05461108]
["bitfinex","SOLUSD",1743194704877,12.12199817,130.26,130.25,0.14216157]
["bitfinex","SOLUSD",1743194705077,0.03,130.26,130.25,26.89579514]
["bitfinex","SOLUSD",1743194705279,0.03,130.27,130.26,19.21829514]
["bitfinex","SOLUSD",1743194707064,0.03,130.27,130.26,25.633972]
["bitfinex","SOLUSD",1743194708055,0.03,130.27,130.24,54.13631594]
["bitfinex","SOLUSD",1743194708271,0.03,130.27,130.24,60.83631594]
["bitfinex","SOLUSD",1743194708577,0.03,130.27,130.25,18.79181043]
["bitfinex","SOLUSD",1743194709184,0.03,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1743194709765,0.03,130.27,130.25,18.79181043]
["bitfinex","SOLUSD",1743194710174,0.03,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1743194710692,0.03,130.27,130.26,54.56280065]
["bitfinex","SOLUSD",1743194711694,0.03,130.27,130.26,54.13631594]
["bitfinex","SOLUSD",1743194735878,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194736079,17.24899735,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194736876,17.21899735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194737795,24.89589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194743590,24.92559735,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743194746094,17.21899735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194746688,24.89589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194750790,17.21899735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194751002,24.89589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194756510,24.92589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194763197,25.06805892,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194764018,24.92589735,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743194764698,25.21022049,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743194765103,106.01022049,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743194766911,153.21369249,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743194767841,0.14216157,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743194768057,17.36115892,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743194768422,25.03985892,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743194768753,25.03985892,130.23,130.21,0.063]
["bitfinex","SOLUSD",1743194768943,17.21899735,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194769243,17.36115892,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194769436,19.01892049,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194770029,18.87675892,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194770336,30.47104367,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194770641,26.69822049,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743194770940,32.83574089,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194771854,24.89829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194781951,25.18262049,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194783161,24.89829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194783341,7.6793,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194783663,24.89829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194784863,17.21899735,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1743194785055,24.89739735,130.24,130.21,0.0001]
["bitfinex","SOLUSD",1743194786143,17.21899735,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1743194787252,24.89789735,130.23,130.21,0.0001]
["bitfinex","SOLUSD",1743194788249,17.21899735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194789458,26.61005892,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194790773,107.41005892,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194794141,105.69829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194795441,24.89829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194797551,25.04045892,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194799374,24.89829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194804062,7.6793,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194804261,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194805578,17.24899735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194806264,24.92829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194826773,7.7093,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194826971,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194831072,0.03,130.22,130.21,18.934072]
["bitfinex","SOLUSD",1743194832896,0.03,130.22,130.21,26.613972]
["bitfinex","SOLUSD",1743194836681,0.03,130.22,130.21,18.934072]
["bitfinex","SOLUSD",1743194837303,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194840308,17.24899735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194841409,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194857226,24.92829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194866345,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194872947,7.7093,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194875319,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194880130,7.7093,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194886455,0.03,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194888036,7.7093,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194888748,24.92829735,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194889646,25.21262049,130.22,130.21,0.0001]
["bitfinex","SOLUSD",1743194890556,151.68330989,130.22,130.16,0.063]
["bitfinex","SOLUSD",1743194890853,17.21899735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194892038,24.90119735,130.17,130.16,0.063]
["bitfinex","SOLUSD",1743194894355,44.10679735,130.17,130.12,0.063]
["bitfinex","SOLUSD",1743194894577,17.21899735,130.13,130.12,0.063]
["bitfinex","SOLUSD",1743194896343,81.08432314,130.12,130.09,0.063]
["bitfinex","SOLUSD",1743194896659,17.21899735,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743194897661,24.90529735,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743194903255,25.18962049,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743194904055,24.90529735,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743194921168,24.96829735,130.1,130.09,0.063]
["bitfinex","SOLUSD",1743194937666,0.28432314,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194937892,36.43729249,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194939072,44.12479249,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194939272,25.19082049,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194942495,24.90649735,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194943671,25.19082049,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194945171,44.12479249,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194945793,25.19082049,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1743194953269,25.19082049,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1743194953497,31.89082049,130.08,130.06,0.0001]
["bitfinex","SOLUSD",1743194953793,80.8,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194954171,88.4881,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194955393,88.77242314,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194956602,105.99142049,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194957908,105.70709735,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194959880,144.92539249,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194960294,213.80138189,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1743194964702,0.28432314,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743194964898,98.30332049,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743194965905,98.30332049,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743194967111,105.99322049,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1743194978427,105.99322049,130.04,130.02,0.0001]
["bitfinex","SOLUSD",1743194978428,0.14216157,130.03,130.02,0.0001]
["bitfinex","SOLUSD",1743194978720,18.933972,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743194979020,36.43729249,129.99,129.98,0.0001]
["bitfinex","SOLUSD",1743194979315,0.28432314,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194979490,17.50332049,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194980320,25.19912049,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194980823,24.91479735,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194983223,105.71479735,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194988202,98.01899735,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194988425,105.71479735,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743194989030,24.91479735,129.94,129.93,0.03]
["bitfinex","SOLUSD",1743195013340,44.43872049,129.94,129.9,2.768704]
["bitfinex","SOLUSD",1743195013541,17.21899735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195015255,24.91659735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195015451,7.6976,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195015656,7.6972,129.92,129.9,2.768704]
["bitfinex","SOLUSD",1743195016262,24.91619735,129.92,129.9,2.768704]
["bitfinex","SOLUSD",1743195019353,17.21899735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195021446,24.91659735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195030462,24.91599735,129.92,129.9,2.768704]
["bitfinex","SOLUSD",1743195031969,17.21899735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195032469,24.91659735,129.91,129.9,2.768704]
["bitfinex","SOLUSD",1743195036268,24.91659735,129.91,129.9,4e-06]
["bitfinex","SOLUSD",1743195038247,25.20092049,129.91,129.9,4e-06]
["bitfinex","SOLUSD",1743195038669,64.13489249,129.91,129.9,4e-06]
["bitfinex","SOLUSD",1743195039366,72.13249249,129.91,129.9,4e-06]
["bitfinex","SOLUSD",1743195040458,72.13249249,129.91,129.8,1.5564]
["bitfinex","SOLUSD",1743195040459,0.28432314,129.86,129.8,1.5564]
["bitfinex","SOLUSD",1743195040666,7.7023,129.83,129.8,1.5564]
["bitfinex","SOLUSD",1743195041267,24.92009735,129.85,129.8,1.5564]
["bitfinex","SOLUSD",1743195041973,17.21899735,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195042673,24.92119735,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195043877,7.7022,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195044174,24.91899735,129.87,129.8,9.2604]
["bitfinex","SOLUSD",1743195044354,17.21899735,129.86,129.8,9.2604]
["bitfinex","SOLUSD",1743195044558,17.21899735,129.85,129.8,9.2604]
["bitfinex","SOLUSD",1743195044752,7.7017,129.84,129.8,9.2604]
["bitfinex","SOLUSD",1743195046179,7.7017,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195046385,24.92069735,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195047458,17.21899735,129.85,129.8,1.5564]
["bitfinex","SOLUSD",1743195047864,17.21899735,129.84,129.8,1.5564]
["bitfinex","SOLUSD",1743195048090,17.21899735,129.84,129.8,0.03]
["bitfinex","SOLUSD",1743195048385,17.21899735,129.85,129.8,0.03]
["bitfinex","SOLUSD",1743195049087,7.7,129.87,129.8,7.7339]
["bitfinex","SOLUSD",1743195049272,7.7,129.87,129.82,1.6513]
["bitfinex","SOLUSD",1743195049469,17.21899735,129.86,129.82,1.6513]
["bitfinex","SOLUSD",1743195050189,17.21899735,129.87,129.82,1.6513]
["bitfinex","SOLUSD",1743195051479,7.7006,129.86,129.82,1.6513]
["bitfinex","SOLUSD",1743195051686,24.91959735,129.86,129.82,1.6513]
["bitfinex","SOLUSD",1743195052589,24.91959735,129.86,129.8,54.16631594]
["bitfinex","SOLUSD",1743195052970,17.21899735,129.85,129.8,54.16631594]
["bitfinex","SOLUSD",1743195053190,17.21899735,129.84,129.8,54.16631594]
["bitfinex","SOLUSD",1743195053487,7.7023,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743195053875,24.92129735,129.83,129.8,0.03]
["bitfinex","SOLUSD",1743195054891,17.21899735,129.81,129.8,0.03]
["bitfinex","SOLUSD",1743195055385,20.0,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743195055591,26.9707,129.77,129.68,7.736]
["bitfinex","SOLUSD",1743195055771,17.21899735,129.75,129.69,18.933972]
["bitfinex","SOLUSD",1743195055961,26.9707,129.77,129.69,18.933972]
["bitfinex","SOLUSD",1743195056167,26.9707,129.77,129.68,61.87231594]
["bitfinex","SOLUSD",1743195056168,17.21899735,129.75,129.68,61.87231594]
["bitfinex","SOLUSD",1743195056570,17.21899735,129.74,129.68,61.87231594]
["bitfinex","SOLUSD",1743195057677,7.7083,129.73,129.68,61.87231594]
["bitfinex","SOLUSD",1743195058477,7.7083,129.73,129.67,11.98185873]
["bitfinex","SOLUSD",1743195058478,17.21899735,129.72,129.67,11.98185873]
["bitfinex","SOLUSD",1743195058676,7.7083,129.73,129.67,30.63150759]
["bitfinex","SOLUSD",1743195058888,7.7083,129.73,129.67,11.98185873]
["bitfinex","SOLUSD",1743195059193,7.7083,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1743195059370,24.92729735,129.73,129.67,25.34964886]
["bitfinex","SOLUSD",1743195059796,7.7083,129.73,129.67,25.34964886]
["bitfinex","SOLUSD",1743195060374,7.7083,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1743195060576,7.7083,129.73,129.67,25.34964886]
["bitfinex","SOLUSD",1743195060788,24.92729735,129.73,129.67,0.28432314]
["bitfinex","SOLUSD",1743195060998,17.21899735,129.71,129.66,60.83631594]
["bitfinex","SOLUSD",1743195061478,17.21899735,129.72,129.66,60.83631594]
["bitfinex","SOLUSD",1743195062196,7.7095,129.71,129.66,60.83631594]
["bitfinex","SOLUSD",1743195064098,7.7095,129.71,129.66,60.86631594]
["bitfinex","SOLUSD",1743195065995,17.21899735,129.71,129.66,60.86631594]
["bitfinex","SOLUSD",1743195066197,17.21899735,129.72,129.66,60.86631594]
["bitfinex","SOLUSD",1743195066398,17.21899735,129.72,129.66,68.57861594]
["bitfinex","SOLUSD",1743195066786,17.21899735,129.72,129.66,60.86631594]
["bitfinex","SOLUSD",1743195066987,17.21899735,129.72,129.66,68.57871594]
["bitfinex","SOLUSD",1743195068100,17.21899735,129.73,129.66,68.57871594]
["bitfinex","SOLUSD",1743195068297,17.21899735,129.72,129.66,68.57871594]
["bitfinex","SOLUSD",1743195068995,7.7095,129.71,129.66,68.57871594]
["bitfinex","SOLUSD",1743195071595,44.19799735,129.73,129.66,68.57871594]
["bitfinex","SOLUSD",1743195071793,88.5079,129.74,129.67,18.933972]
["bitfinex","SOLUSD",1743195072088,33.05109735,129.75,129.67,73.07028794]
["bitfinex","SOLUSD",1743195072495,17.21899735,129.74,129.67,73.07028794]
["bitfinex","SOLUSD",1743195073082,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1743195073387,24.92729735,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1743195073785,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1743195081326,7.708,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1743195081912,17.21899735,129.73,129.67,61.84791594]
["bitfinex","SOLUSD",1743195082516,24.92699735,129.74,129.67,61.84791594]
["bitfinex","SOLUSD",1743195082687,44.19629735,129.74,129.67,54.13631594]
["bitfinex","SOLUSD",1743195084501,17.21899735,129.73,129.67,54.13631594]
["bitfinex","SOLUSD",1743195084704,7.7089,129.72,129.67,54.13631594]
["bitfinex","SOLUSD",1743195085493,24.92789735,129.72,129.67,54.13631594]
["bitfinex","SOLUSD",1743195086506,44.20009735,129.72,129.67,54.13631594]
["bitfinex","SOLUSD",1743195086894,17.21899735,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743195088816,44.20429735,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743195089789,52.39429735,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743195090699,24.93019735,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743195092207,24.93079735,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743195092408,20.0,129.61,129.5,1.5723]
["bitfinex","SOLUSD",1743195092606,17.21899735,129.6,129.5,63.43051594]
["bitfinex","SOLUSD",1743195092796,17.21899735,129.57,129.5,54.13631594]
["bitfinex","SOLUSD",1743195093002,80.8,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1743195093299,37.21899735,129.59,129.51,54.13631594]
["bitfinex","SOLUSD",1743195093799,17.21899735,129.58,129.51,54.13631594]
["bitfinex","SOLUSD",1743195094205,17.21899735,129.6,129.52,18.79181043]
["bitfinex","SOLUSD",1743195094402,24.93499735,129.6,129.52,18.79181043]
["bitfinex","SOLUSD",1743195094703,24.93499735,129.6,129.51,54.13631594]
["bitfinex","SOLUSD",1743195095927,17.21899735,129.59,129.51,54.13631594]
["bitfinex","SOLUSD",1743195096313,17.21899735,129.59,129.51,61.85771594]
["bitfinex","SOLUSD",1743195096507,17.21899735,129.59,129.51,54.13631594]
["bitfinex","SOLUSD",1743195096830,17.21899735,129.6,129.52,0.28432314]
["bitfinex","SOLUSD",1743195097022,17.21899735,129.6,129.52,25.633972]
["bitfinex","SOLUSD",1743195097598,17.21899735,129.56,129.49,81.2]
["bitfinex","SOLUSD",1743195097905,17.21899735,129.55,129.47,6.7]
["bitfinex","SOLUSD",1743195098299,17.21899735,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1743195098523,17.21899735,129.54,129.47,6.84216157]
["bitfinex","SOLUSD",1743195098714,17.21899735,129.54,129.47,6.7]
["bitfinex","SOLUSD",1743195098920,17.21899735,129.53,129.46,109.14604886]
["bitfinex","SOLUSD",1743195099228,17.21899735,129.53,129.47,6.7]
["bitfinex","SOLUSD",1743195099722,17.21899735,129.53,129.46,81.2]
["bitfinex","SOLUSD",1743195100508,17.21899735,129.53,129.46,88.9243]
["bitfinex","SOLUSD",1743195100904,31.96752877,129.6,129.5,20.0]
["bitfinex","SOLUSD",1743195101122,20.0,129.6,129.51,6.7]
["bitfinex","SOLUSD",1743195101317,105.73479735,129.61,129.51,6.7]
["bitfinex","SOLUSD",1743195101921,105.73479735,129.61,129.52,0.03]
["bitfinex","SOLUSD",1743195102226,98.01899735,129.61,129.52,0.03]
["bitfinex","SOLUSD",1743195102427,98.01899735,129.61,129.52,7.7508]
["bitfinex","SOLUSD",1743195103008,37.21899735,129.62,129.53,18.933972]
["bitfinex","SOLUSD",1743195103207,37.21899735,129.62,129.53,100.133972]
["bitfinex","SOLUSD",1743195103426,37.21899735,129.62,129.53,81.48432314]
["bitfinex","SOLUSD",1743195104229,17.21899735,129.62,129.53,81.48432314]
["bitfinex","SOLUSD",1743195104932,23.2901529,129.62,129.54,7.7196]
["bitfinex","SOLUSD",1743195105106,23.2901529,129.62,129.55,6.7]
["bitfinex","SOLUSD",1743195107539,23.2901529,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1743195109537,23.2901529,129.59,129.55,6.7]
["bitfinex","SOLUSD",1743195109717,23.2901529,129.59,129.52,0.03]
["bitfinex","SOLUSD",1743195109718,23.2901529,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195110031,23.2901529,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743195111017,1.5091,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195111729,24.7992529,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195112131,52.5179529,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195112333,23.2901529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195113612,31.0092529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195114027,111.8092529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195114914,88.5191,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195115934,111.8092529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195119827,23.2901529,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743195120033,88.5191,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195120327,131.1067529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195121038,88.5191,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195122143,6.2243,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743195122641,20.8691,129.59,129.52,81.23]
["bitfinex","SOLUSD",1743195122642,7.7169,129.59,129.52,81.23]
["bitfinex","SOLUSD",1743195122947,7.7169,129.59,129.53,6.7]
["bitfinex","SOLUSD",1743195123147,7.716,129.6,129.53,6.7]
["bitfinex","SOLUSD",1743195123330,23.2901529,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743195123519,23.2901529,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195123724,24.8671529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195124126,1.577,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195125263,7.7196,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743195126153,80.863,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195126353,7.719,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195127050,7.7817,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195130251,0.063,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195137034,23.3531529,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195137237,7.719,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195138934,27.0165,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195139134,33.3649,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195139435,56.6550529,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195139667,33.3649,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195141860,14.0674,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743195143558,7.7814,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195147961,27.0774,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195148540,41.99563759,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195153245,122.79563759,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195161280,88.5814,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195161465,7.7814,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195161662,0.063,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743195186098,0.063,129.56,129.52,81.23]
["bitfinex","SOLUSD",1743195186305,0.063,129.56,129.52,89.4906]
["bitfinex","SOLUSD",1743195186487,0.063,129.56,129.53,0.28432314]
["bitfinex","SOLUSD",1743195186688,13.63289817,129.61,129.53,19.07613357]
["bitfinex","SOLUSD",1743195186894,13.63289817,129.61,129.53,100.27613357]
["bitfinex","SOLUSD",1743195187330,21.34849817,129.61,129.53,81.48432314]
["bitfinex","SOLUSD",1743195187799,21.34849817,129.61,129.53,81.2]
["bitfinex","SOLUSD",1743195188187,21.34849817,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1743195188807,9.2565,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1743195191002,9.293,129.63,129.56,7.7184]
["bitfinex","SOLUSD",1743195191311,1.5785,129.63,129.56,114.9144]
["bitfinex","SOLUSD",1743195191789,7.7139,129.64,129.56,114.9144]
["bitfinex","SOLUSD",1743195191790,25.92189817,129.65,129.56,114.9144]
["bitfinex","SOLUSD",1743195192296,25.92189817,129.65,129.57,0.28432314]
["bitfinex","SOLUSD",1743195192699,13.8299,129.65,129.57,0.28432314]
["bitfinex","SOLUSD",1743195192899,13.8299,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1743195194309,13.8299,129.65,129.58,27.0103]
["bitfinex","SOLUSD",1743195194511,90.0912,129.66,129.58,27.0103]
["bitfinex","SOLUSD",1743195194723,9.2912,129.66,129.58,108.2103]
["bitfinex","SOLUSD",1743195194893,9.2912,129.66,129.58,114.53401127]
["bitfinex","SOLUSD",1743195195095,9.2912,129.66,129.58,108.2103]
["bitfinex","SOLUSD",1743195195592,20.0,129.67,129.59,0.28432314]
["bitfinex","SOLUSD",1743195195593,7.7121,129.67,129.59,0.28432314]
["bitfinex","SOLUSD",1743195195809,7.7121,129.67,129.6,6.7]
["bitfinex","SOLUSD",1743195196805,6.1798,129.68,129.61,0.28432314]
["bitfinex","SOLUSD",1743195197003,6.1798,129.68,129.61,81.48432314]
["bitfinex","SOLUSD",1743195197339,0.063,129.66,129.61,81.48432314]
["bitfinex","SOLUSD",1743195197828,0.063,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1743195198520,14.98123759,129.66,129.61,81.2]
["bitfinex","SOLUSD",1743195198700,14.91823759,129.65,129.61,81.2]
["bitfinex","SOLUSD",1743195198901,14.91823759,129.65,129.59,87.9]
["bitfinex","SOLUSD",1743195199730,7.7136,129.64,129.59,87.9]
["bitfinex","SOLUSD",1743195202012,7.713,129.65,129.59,87.9]
["bitfinex","SOLUSD",1743195203211,7.713,129.65,129.59,95.6165]
["bitfinex","SOLUSD",1743195205923,27.0576,129.66,129.59,95.6165]
["bitfinex","SOLUSD",1743195206322,14.91823759,129.65,129.59,95.6165]
["bitfinex","SOLUSD",1743195206508,14.91823759,129.65,129.59,87.9]
["bitfinex","SOLUSD",1743195207223,14.91823759,129.65,129.59,81.2]
["bitfinex","SOLUSD",1743195207721,14.91823759,129.65,129.59,88.9165]
["bitfinex","SOLUSD",1743195207914,7.7136,129.64,129.59,88.9165]
["bitfinex","SOLUSD",1743195209721,41.91593759,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195209909,41.91593759,129.64,129.57,87.9]
["bitfinex","SOLUSD",1743195209910,14.91823759,129.63,129.57,87.9]
["bitfinex","SOLUSD",1743195210925,43.57643759,129.64,129.57,87.9]
["bitfinex","SOLUSD",1743195211125,43.57643759,129.64,129.57,81.2]
["bitfinex","SOLUSD",1743195211512,28.6582,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195215929,43.57643759,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195218929,24.29233759,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195231445,9.3741,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195232744,24.29233759,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195233948,24.35533759,129.64,129.57,88.9176]
["bitfinex","SOLUSD",1743195234840,24.35533759,129.64,129.57,95.6176]
["bitfinex","SOLUSD",1743195238159,22.69483759,129.64,129.57,95.6176]
["bitfinex","SOLUSD",1743195238453,7.7766,129.64,129.57,114.9121]
["bitfinex","SOLUSD",1743195238643,7.7766,129.64,129.57,95.6176]
["bitfinex","SOLUSD",1743195239931,22.69483759,129.64,129.57,95.6176]
["bitfinex","SOLUSD",1743195254892,41.97893759,129.64,129.57,95.6176]
["bitfinex","SOLUSD",1743195255771,14.91823759,129.62,129.56,0.03]
["bitfinex","SOLUSD",1743195256065,14.91823759,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743195256252,14.91823759,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195257765,22.63603759,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195262146,7.7178,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195263863,22.92036073,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195264047,42.92036073,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195265674,46.72137921,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743195271173,66.01587921,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743195271373,14.91823759,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743195273882,7.7202,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743195274254,22.63843759,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743195275361,7.7202,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743195275854,22.63843759,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743195276059,124.33573759,129.53,129.47,0.03]
["bitfinex","SOLUSD",1743195276268,14.91823759,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743195277964,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743195279966,14.91823759,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743195280470,14.91823759,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743195281188,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743195281885,22.64083759,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743195282062,14.91823759,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743195283191,22.64143759,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743195283478,22.64143759,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195283479,129.43198795,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195283781,14.91823759,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743195284184,14.91823759,129.46,129.43,0.03]
["bitfinex","SOLUSD",1743195284362,30.45103759,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195284565,22.72783759,129.48,129.43,7.7561]
["bitfinex","SOLUSD",1743195284777,24.19843759,129.48,129.43,7.7561]
["bitfinex","SOLUSD",1743195286287,24.19843759,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195286967,14.91823759,129.49,129.43,0.03]
["bitfinex","SOLUSD",1743195287885,22.64083759,129.49,129.43,0.03]
["bitfinex","SOLUSD",1743195291881,14.91823759,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195292078,22.64083759,129.49,129.43,0.03]
["bitfinex","SOLUSD",1743195292590,14.91823759,129.48,129.43,0.03]
["bitfinex","SOLUSD",1743195292788,14.91823759,129.47,129.43,0.03]
["bitfinex","SOLUSD",1743195294371,22.64203759,129.47,129.43,0.03]
["bitfinex","SOLUSD",1743195294976,14.91823759,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743195296297,22.64373759,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743195298482,14.91823759,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743195300404,15.20256073,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743195300573,22.64373759,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743195302306,24.18573759,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743195313018,20.0,129.41,129.37,2.768704]
["bitfinex","SOLUSD",1743195313194,14.91823759,129.39,129.37,2.768704]
["bitfinex","SOLUSD",1743195313701,14.91823759,129.38,129.37,2.768704]
["bitfinex","SOLUSD",1743195314214,8.0723,129.34,129.19,10.31525873]
["bitfinex","SOLUSD",1743195314393,120.82118795,129.38,129.11,183.37600194]
["bitfinex","SOLUSD",1743195314394,20.0,129.12,129.11,151.36196696]
["bitfinex","SOLUSD",1743195314597,0.5,129.11,129.07,49.28839927]
["bitfinex","SOLUSD",1743195314812,0.5,129.11,129.03,237.21225342]
["bitfinex","SOLUSD",1743195314813,39.433972,129.06,129.03,237.21225342]
["bitfinex","SOLUSD",1743195315117,0.5,128.98,128.94,237.21225342]
["bitfinex","SOLUSD",1743195315301,74.87551109,128.95,128.94,237.21225342]
["bitfinex","SOLUSD",1743195315501,113.80948309,128.95,128.94,237.21225342]
["bitfinex","SOLUSD",1743195315702,20.0,128.95,128.94,237.21225342]
["bitfinex","SOLUSD",1743195315922,35.20256073,128.95,128.94,213.15805342]
["bitfinex","SOLUSD",1743195316124,14.91823759,128.95,128.94,213.01595342]
["bitfinex","SOLUSD",1743195316326,14.91823759,128.95,128.89,0.61522673]
["bitfinex","SOLUSD",1743195316327,15.57316915,128.95,128.89,0.61522673]
["bitfinex","SOLUSD",1743195316821,25.30035036,128.94,128.89,0.61522673]
["bitfinex","SOLUSD",1743195317034,25.30035036,128.94,128.79,7.764]
["bitfinex","SOLUSD",1743195317035,113.00251905,128.9,128.71,6.31938599]
["bitfinex","SOLUSD",1743195317316,0.61522673,128.63,128.4,38.94877962]
["bitfinex","SOLUSD",1743195317521,0.5,128.52,128.33,1.55562788]
["bitfinex","SOLUSD",1743195317719,20.0,128.43,128.32,2.768704]
["bitfinex","SOLUSD",1743195318024,38.62888084,128.35,128.25,185.51237321]
["bitfinex","SOLUSD",1743195318219,0.5,128.37,128.26,1.42567552]
["bitfinex","SOLUSD",1743195318528,38.14054673,128.4,128.26,1.42567552]
["bitfinex","SOLUSD",1743195318698,1.55204181,128.39,128.27,218.06]
["bitfinex","SOLUSD",1743195319030,1.55204181,128.41,128.21,38.9982]
["bitfinex","SOLUSD",1743195319344,11.36764454,128.3,128.22,205.2]
["bitfinex","SOLUSD",1743195319522,1.55204181,128.37,128.22,165.82527359]
["bitfinex","SOLUSD",1743195319694,16.07316915,128.38,128.23,1.42600906]
["bitfinex","SOLUSD",1743195319900,20.0,128.36,128.24,218.9]
["bitfinex","SOLUSD",1743195320113,20.0,128.25,128.21,205.2]
["bitfinex","SOLUSD",1743195320312,90.94115639,128.41,128.24,13.78]
["bitfinex","SOLUSD",1743195320513,90.94115639,128.41,128.25,13.9]
["bitfinex","SOLUSD",1743195320732,21.09783561,128.42,128.26,219.1]
["bitfinex","SOLUSD",1743195320907,20.0,128.55,128.29,23.27]
["bitfinex","SOLUSD",1743195321102,20.0,128.65,128.3,1.42523104]
["bitfinex","SOLUSD",1743195321430,9.84175035,128.59,128.39,61.34392919]
["bitfinex","SOLUSD",1743195321614,60.7653147,128.7,128.44,23.27]
["bitfinex","SOLUSD",1743195321804,60.7653147,128.7,128.5,20.0]
["bitfinex","SOLUSD",1743195322130,0.5,128.79,128.53,23.27]
["bitfinex","SOLUSD",1743195322303,0.5,128.8,128.55,23.27]
["bitfinex","SOLUSD",1743195322506,73.05198903,128.84,128.57,23.27]
["bitfinex","SOLUSD",1743195322813,0.5,128.83,128.58,1.42212741]
["bitfinex","SOLUSD",1743195323016,72.55198903,128.84,128.59,27.2182]
["bitfinex","SOLUSD",1743195323319,72.55198903,128.84,128.61,8.3067]
["bitfinex","SOLUSD",1743195323501,0.5,128.83,128.62,1.42168514]
["bitfinex","SOLUSD",1743195323703,8.76249541,129.08,128.62,1.42168514]
["bitfinex","SOLUSD",1743195323704,0.5,128.87,128.62,21.42168514]
["bitfinex","SOLUSD",1743195324012,0.5,128.9,128.63,239.22]
["bitfinex","SOLUSD",1743195324215,0.5,128.94,128.66,20.0]
["bitfinex","SOLUSD",1743195324525,0.5,128.92,128.67,24.69113268]
["bitfinex","SOLUSD",1743195324725,0.5,128.92,128.68,1.42102224]
["bitfinex","SOLUSD",1743195324927,0.5,128.88,128.71,66.0399]
["bitfinex","SOLUSD",1743195325131,0.5,128.9,128.72,1.42058066]
["bitfinex","SOLUSD",1743195325301,0.5,128.88,128.72,1.42058066]
["bitfinex","SOLUSD",1743195325505,0.5,128.92,128.72,1.42058066]
["bitfinex","SOLUSD",1743195325721,20.5,128.95,128.72,1.42058066]
["bitfinex","SOLUSD",1743195325941,0.5,128.95,128.72,1.42058066]
["bitfinex","SOLUSD",1743195326238,20.0,128.97,128.72,1.42058066]
["bitfinex","SOLUSD",1743195326239,0.5,128.93,128.72,1.42058066]
["bitfinex","SOLUSD",1743195326428,0.5,128.94,128.72,1.42058066]
["bitfinex","SOLUSD",1743195326622,0.5,128.9,128.72,1.42058066]
["bitfinex","SOLUSD",1743195327013,0.5,128.9,128.78,20.0]
["bitfinex","SOLUSD",1743195327214,0.5,128.88,128.78,20.0]
["bitfinex","SOLUSD",1743195327441,0.5,128.88,128.75,27.1843]
["bitfinex","SOLUSD",1743195327442,0.5,128.89,128.79,33.7]
["bitfinex","SOLUSD",1743195327632,0.5,128.94,128.79,33.7]
["bitfinex","SOLUSD",1743195327828,0.5,128.92,128.82,20.0]
["bitfinex","SOLUSD",1743195328223,0.5,128.91,128.82,20.0]
["bitfinex","SOLUSD",1743195328711,0.5,128.93,128.82,20.0]
["bitfinex","SOLUSD",1743195328941,0.5,128.91,128.78,20.0]
["bitfinex","SOLUSD",1743195329141,0.5,128.97,128.82,20.0]
["bitfinex","SOLUSD",1743195329431,0.5,128.93,128.82,20.0]
["bitfinex","SOLUSD",1743195329609,0.5,128.95,128.84,0.28432314]
["bitfinex","SOLUSD",1743195329810,0.5,128.92,128.83,19.07613357]
["bitfinex","SOLUSD",1743195330014,0.5,128.95,128.79,48.59965405]
["bitfinex","SOLUSD",1743195330232,0.5,128.94,128.79,48.59965405]
["bitfinex","SOLUSD",1743195330440,0.5,128.89,128.79,38.8228]
["bitfinex","SOLUSD",1743195330617,0.5,128.89,128.8,13.56]
["bitfinex","SOLUSD",1743195330816,20.0,128.92,128.81,13.54]
["bitfinex","SOLUSD",1743195331034,20.0,128.92,128.82,7.7627]
["bitfinex","SOLUSD",1743195331238,22.8334194,128.98,128.82,46.5765]
["bitfinex","SOLUSD",1743195331430,0.5,128.97,128.83,13.5]
["bitfinex","SOLUSD",1743195331623,0.5,128.93,128.83,13.5]
["bitfinex","SOLUSD",1743195331822,0.5,128.91,128.83,13.5]
["bitfinex","SOLUSD",1743195332029,0.5,128.91,128.84,0.28432314]
["bitfinex","SOLUSD",1743195332327,135.04216157,128.96,128.83,13.5]
["bitfinex","SOLUSD",1743195332328,0.5,128.9,128.83,13.5]
["bitfinex","SOLUSD",1743195332531,0.5,128.92,128.83,13.5]
["bitfinex","SOLUSD",1743195332853,0.5,128.94,128.83,13.5]
["bitfinex","SOLUSD",1743195333033,0.5,128.94,128.84,7.7615]
["bitfinex","SOLUSD",1743195333230,0.5,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1743195333447,0.5,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1743195333959,0.5,128.89,128.8,13.4]
["bitfinex","SOLUSD",1743195334449,0.5,128.9,128.81,0.14216157]
["bitfinex","SOLUSD",1743195334642,0.5,128.89,128.81,0.42648471]
["bitfinex","SOLUSD",1743195334956,0.5,128.89,128.81,27.59818471]
["bitfinex","SOLUSD",1743195335131,0.5,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1743195335520,0.5,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1743195335729,0.5,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1743195335929,20.0,128.94,128.8,5.6157991]
["bitfinex","SOLUSD",1743195335930,0.5,128.9,128.8,5.6157991]
["bitfinex","SOLUSD",1743195336130,0.5,128.88,128.8,5.6157991]
["bitfinex","SOLUSD",1743195336330,0.5,128.88,128.71,1.5212]
["bitfinex","SOLUSD",1743195336331,0.5,128.85,128.71,1.5212]
["bitfinex","SOLUSD",1743195336536,0.5,128.85,128.76,0.14216157]
["bitfinex","SOLUSD",1743195337124,0.5,128.85,128.78,19.4114]
["bitfinex","SOLUSD",1743195337953,0.5,128.87,128.78,19.4114]
["bitfinex","SOLUSD",1743195338143,0.5,128.86,128.78,19.4114]
["bitfinex","SOLUSD",1743195338458,0.5,128.89,128.78,19.4114]
["bitfinex","SOLUSD",1743195338748,0.5,128.89,128.79,18.933972]
["bitfinex","SOLUSD",1743195339257,216.2,128.93,128.81,18.933972]
["bitfinex","SOLUSD",1743195339557,0.5,128.9,128.82,13.12]
["bitfinex","SOLUSD",1743195339735,0.5,128.9,128.8,71.47186157]
["bitfinex","SOLUSD",1743195340754,0.5,128.9,128.8,21.23289247]
["bitfinex","SOLUSD",1743195340926,80.8,128.93,128.8,21.23289247]
["bitfinex","SOLUSD",1743195340927,0.5,128.91,128.8,21.23289247]
["bitfinex","SOLUSD",1743195341125,0.5,128.9,128.8,21.23289247]
["bitfinex","SOLUSD",1743195341528,0.5,128.87,128.77,38.8289]
["bitfinex","SOLUSD",1743195341734,0.5,128.85,128.77,38.8289]
["bitfinex","SOLUSD",1743195341931,33.0,128.9,128.77,38.8289]
["bitfinex","SOLUSD",1743195341932,0.5,128.87,128.8,19.4099]
["bitfinex","SOLUSD",1743195342137,0.5,128.87,128.74,13.0]
["bitfinex","SOLUSD",1743195342138,0.5,128.85,128.74,11.34397321]
["bitfinex","SOLUSD",1743195342356,0.5,128.85,128.72,12.98]
["bitfinex","SOLUSD",1743195342862,0.5,128.85,128.65,38.31423891]
["bitfinex","SOLUSD",1743195343061,0.5,128.84,128.72,0.14216157]
["bitfinex","SOLUSD",1743195343568,0.5,128.84,128.77,38.8289]
["bitfinex","SOLUSD",1743195344350,0.5,128.84,128.8,0.03]
["bitfinex","SOLUSD",1743195344554,0.5,128.86,128.8,0.03]
["bitfinex","SOLUSD",1743195344768,81.3,128.87,128.8,0.03]
["bitfinex","SOLUSD",1743195345056,0.5,128.88,128.8,0.03]
["bitfinex","SOLUSD",1743195345352,0.5,128.89,128.8,0.03]
["bitfinex","SOLUSD",1743195345645,0.5,128.88,128.8,0.03]
["bitfinex","SOLUSD",1743195345850,0.5,128.87,128.8,0.03]
["bitfinex","SOLUSD",1743195346555,229.7091454,128.89,128.8,0.03]
["bitfinex","SOLUSD",1743195346758,0.5,128.86,128.8,0.03]
["bitfinex","SOLUSD",1743195346981,0.5,128.84,128.8,0.03]
["bitfinex","SOLUSD",1743195348047,0.5,128.84,128.77,38.8289]
["bitfinex","SOLUSD",1743195348966,0.5,128.85,128.77,38.8289]
["bitfinex","SOLUSD",1743195349161,81.3,128.84,128.77,38.8289]
["bitfinex","SOLUSD",1743195349372,0.5,128.81,128.74,27.1864]
["bitfinex","SOLUSD",1743195349541,216.2,128.8,128.74,27.1864]
["bitfinex","SOLUSD",1743195349745,0.5,128.78,128.74,27.1664]
["bitfinex","SOLUSD",1743195350069,0.5,128.77,128.74,27.1664]
["bitfinex","SOLUSD",1743195350659,2.05204181,128.79,128.68,18.933972]
["bitfinex","SOLUSD",1743195350834,81.3,128.78,128.67,184.8681008]
["bitfinex","SOLUSD",1743195351041,0.5,128.75,128.67,184.8681008]
["bitfinex","SOLUSD",1743195351441,0.5,128.75,128.67,184.8481008]
["bitfinex","SOLUSD",1743195351739,0.5,128.71,128.69,19.4265]
["bitfinex","SOLUSD",1743195352179,1.55204181,128.73,128.69,19.4265]
["bitfinex","SOLUSD",1743195352340,80.8,128.74,128.69,19.4265]
["bitfinex","SOLUSD",1743195352642,80.8,128.78,128.69,20.0]
["bitfinex","SOLUSD",1743195352841,80.8,128.78,128.7,19.21829514]
["bitfinex","SOLUSD",1743195353040,82.35204181,128.81,128.7,19.21829514]
["bitfinex","SOLUSD",1743195353465,82.35204181,128.81,128.71,104.8869]
["bitfinex","SOLUSD",1743195355448,80.8,128.8,128.71,104.8869]
["bitfinex","SOLUSD",1743195355657,1.55204181,128.79,128.71,104.8869]
["bitfinex","SOLUSD",1743195356559,1.55204181,128.79,128.68,244.58032314]
["bitfinex","SOLUSD",1743195356759,215.7,128.78,128.68,244.296]
["bitfinex","SOLUSD",1743195357077,217.25204181,128.77,128.68,244.296]
["bitfinex","SOLUSD",1743195357257,215.7,128.77,128.68,244.296]
["bitfinex","SOLUSD",1743195357455,1.55204181,128.76,128.68,244.296]
["bitfinex","SOLUSD",1743195357983,1.55204181,128.76,128.71,77.694]
["bitfinex","SOLUSD",1743195358362,82.35204181,128.77,128.71,77.694]
["bitfinex","SOLUSD",1743195358569,37.6056,128.77,128.71,77.694]
["bitfinex","SOLUSD",1743195358767,134.9,128.78,128.71,77.694]
["bitfinex","SOLUSD",1743195358964,6.642e-05,128.76,128.71,77.694]
["bitfinex","SOLUSD",1743195359169,6.642e-05,128.76,128.72,20.0]
["bitfinex","SOLUSD",1743195359390,80.8,128.82,128.75,20.0]
["bitfinex","SOLUSD",1743195359559,80.8,128.82,128.73,20.56864628]
["bitfinex","SOLUSD",1743195359760,82.35204181,128.82,128.73,20.56864628]
["bitfinex","SOLUSD",1743195359966,82.35204181,128.82,128.7,12.24]
["bitfinex","SOLUSD",1743195360158,80.8,128.82,128.7,12.24]
["bitfinex","SOLUSD",1743195360570,82.35204181,128.82,128.74,38.8379]
["bitfinex","SOLUSD",1743195361881,80.8,128.82,128.74,38.8379]
["bitfinex","SOLUSD",1743195362187,82.35204181,128.82,128.74,38.8379]
["bitfinex","SOLUSD",1743195362976,82.35204181,128.82,128.74,30.9662181]
["bitfinex","SOLUSD",1743195365075,119.48918655,128.82,128.74,30.9662181]
["bitfinex","SOLUSD",1743195365572,20.10562507,128.81,128.78,20.14216157]
["bitfinex","SOLUSD",1743195366880,20.10562507,128.81,128.74,11.96]
["bitfinex","SOLUSD",1743195367060,20.10562507,128.81,128.73,38.8409]
["bitfinex","SOLUSD",1743195367376,82.35204181,128.8,128.73,38.8409]
["bitfinex","SOLUSD",1743195367676,215.7,128.79,128.73,38.8409]
["bitfinex","SOLUSD",1743195367865,1.55204181,128.78,128.73,38.8409]
["bitfinex","SOLUSD",1743195368063,80.8,128.77,128.65,0.14216157]
["bitfinex","SOLUSD",1743195368375,80.8,128.76,128.65,0.14216157]
["bitfinex","SOLUSD",1743195368588,80.8,128.76,128.68,0.28432314]
["bitfinex","SOLUSD",1743195368772,80.8,128.76,128.69,20.0]
["bitfinex","SOLUSD",1743195369659,80.8,128.76,128.69,20.03]
["bitfinex","SOLUSD",1743195369858,80.8,128.76,128.69,0.03]
["bitfinex","SOLUSD",1743195370873,80.8,128.76,128.69,0.17216157]
["bitfinex","SOLUSD",1743195371482,1.55204181,128.75,128.69,0.03]
["bitfinex","SOLUSD",1743195371669,80.8,128.76,128.69,0.03]
["bitfinex","SOLUSD",1743195372385,1.55204181,128.77,128.69,0.03]
["bitfinex","SOLUSD",1743195372682,148.21204181,128.78,128.69,0.03]
["bitfinex","SOLUSD",1743195372890,13.31204181,128.78,128.69,0.03]
["bitfinex","SOLUSD",1743195373183,13.31204181,128.78,128.7,15.98930743]
["bitfinex","SOLUSD",1743195374088,11.76,128.78,128.7,15.98930743]
["bitfinex","SOLUSD",1743195374266,11.76,128.78,128.71,15.98930743]
["bitfinex","SOLUSD",1743195374668,13.31204181,128.78,128.71,15.98930743]
["bitfinex","SOLUSD",1743195375066,13.31204181,128.78,128.74,48.44215863]
["bitfinex","SOLUSD",1743195375591,21.07734181,128.78,128.74,48.44215863]
["bitfinex","SOLUSD",1743195376071,13.31204181,128.78,128.74,48.44215863]
["bitfinex","SOLUSD",1743195376471,18.64964886,128.77,128.74,48.44215863]
["bitfinex","SOLUSD",1743195376672,1.55204181,128.76,128.74,48.44215863]
["bitfinex","SOLUSD",1743195376876,140.01829514,128.75,128.74,28.86585863]
["bitfinex","SOLUSD",1743195377079,59.21829514,128.75,128.74,28.86585863]
["bitfinex","SOLUSD",1743195377278,59.07613357,128.75,128.69,0.03]
["bitfinex","SOLUSD",1743195377480,82.35204181,128.74,128.69,0.03]
["bitfinex","SOLUSD",1743195377675,1.55204181,128.74,128.69,0.03]
["bitfinex","SOLUSD",1743195377878,11.52,128.75,128.69,0.03]
["bitfinex","SOLUSD",1743195378079,1.55204181,128.76,128.69,0.03]
["bitfinex","SOLUSD",1743195378390,11.5,128.77,128.69,0.03]
["bitfinex","SOLUSD",1743195379271,11.5,128.77,128.69,20.03]
["bitfinex","SOLUSD",1743195379685,1.55204181,128.81,128.69,20.03]
["bitfinex","SOLUSD",1743195379892,12.99204181,128.81,128.69,20.03]
["bitfinex","SOLUSD",1743195380067,12.99204181,128.81,128.69,0.03]
["bitfinex","SOLUSD",1743195380068,20.75544181,128.81,128.69,0.03]
["bitfinex","SOLUSD",1743195382390,7.7645,128.79,128.69,0.03]
["bitfinex","SOLUSD",1743195382591,1.55204181,128.78,128.69,0.03]
["bitfinex","SOLUSD",1743195382787,1.55204181,128.78,128.69,5.36664453]
["bitfinex","SOLUSD",1743195382987,1.61504181,128.78,128.69,5.36664453]
["bitfinex","SOLUSD",1743195383470,1.61504181,128.78,128.66,38.74521718]
["bitfinex","SOLUSD",1743195383669,82.41504181,128.78,128.66,38.74521718]
["bitfinex","SOLUSD",1743195383892,82.41504181,128.78,128.67,5.34008055]
["bitfinex","SOLUSD",1743195384490,7.7657,128.77,128.67,5.34008055]
["bitfinex","SOLUSD",1743195384694,1.55204181,128.76,128.67,5.34008055]
["bitfinex","SOLUSD",1743195385793,7.7657,128.77,128.67,5.34008055]
["bitfinex","SOLUSD",1743195386091,7.7657,128.77,128.68,5.34008055]
["bitfinex","SOLUSD",1743195386993,7.7657,128.77,128.65,0.14216157]
["bitfinex","SOLUSD",1743195387169,20.0,128.66,128.61,38.35724114]
["bitfinex","SOLUSD",1743195387373,29.88964886,128.65,128.56,10.67328906]
["bitfinex","SOLUSD",1743195388689,18.64964886,128.61,128.56,10.67328906]
["bitfinex","SOLUSD",1743195390392,7.7744,128.63,128.52,4.0268]
["bitfinex","SOLUSD",1743195390598,11.14,128.62,128.52,4.0268]
["bitfinex","SOLUSD",1743195390795,80.8,128.64,128.52,4.0268]
["bitfinex","SOLUSD",1743195390996,58.2849,128.68,128.55,20.0]
["bitfinex","SOLUSD",1743195390997,80.8,128.68,128.55,20.0]
["bitfinex","SOLUSD",1743195391176,11.12,128.68,128.59,20.0]
["bitfinex","SOLUSD",1743195391588,11.12,128.68,128.52,27.2968]
["bitfinex","SOLUSD",1743195391589,11.12,128.68,128.55,20.42648471]
["bitfinex","SOLUSD",1743195391791,11.12,128.68,128.56,0.14216157]
["bitfinex","SOLUSD",1743195394178,10.41648188,128.67,128.53,7.7802]
["bitfinex","SOLUSD",1743195394391,10.41648188,128.67,128.54,18.64964886]
["bitfinex","SOLUSD",1743195394579,10.41648188,128.67,128.56,0.03]
["bitfinex","SOLUSD",1743195394778,21.53648188,128.68,128.56,0.03]
["bitfinex","SOLUSD",1743195395402,21.53648188,128.68,128.55,66.1204]
["bitfinex","SOLUSD",1743195396303,11.12,128.68,128.58,20.0]
["bitfinex","SOLUSD",1743195396492,0.14216157,128.66,128.55,27.2266]
["bitfinex","SOLUSD",1743195396801,80.8,128.65,128.55,27.2266]
["bitfinex","SOLUSD",1743195397285,128.24884843,128.65,128.53,27.2309]
["bitfinex","SOLUSD",1743195398601,128.24884843,128.65,128.53,66.1323]
["bitfinex","SOLUSD",1743195398802,47.44884843,128.65,128.57,0.56864628]
["bitfinex","SOLUSD",1743195399001,47.44884843,128.65,128.57,20.56864628]
["bitfinex","SOLUSD",1743195399205,58.30884843,128.68,128.57,20.56864628]
["bitfinex","SOLUSD",1743195399406,58.30884843,128.68,128.58,27.2203]
["bitfinex","SOLUSD",1743195399606,58.30884843,128.68,128.58,66.1065]
["bitfinex","SOLUSD",1743195400306,10.86,128.68,128.58,66.1065]
["bitfinex","SOLUSD",1743195400714,118.67729107,128.7,128.61,20.0]
["bitfinex","SOLUSD",1743195400917,129.47729107,128.7,128.61,20.0]
["bitfinex","SOLUSD",1743195401406,129.47729107,128.7,128.62,27.2119]
["bitfinex","SOLUSD",1743195402901,10.8,128.7,128.62,27.2119]
["bitfinex","SOLUSD",1743195404614,18.5701,128.7,128.62,27.2119]
["bitfinex","SOLUSD",1743195404794,80.8,128.69,128.62,27.2119]
["bitfinex","SOLUSD",1743195404995,38.87170827,128.68,128.61,7.7751]
["bitfinex","SOLUSD",1743195405398,38.97720752,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1743195405613,119.77720752,128.66,128.58,19.4429]
["bitfinex","SOLUSD",1743195405911,80.8,128.66,128.58,19.4429]
["bitfinex","SOLUSD",1743195406216,10.41648188,128.67,128.56,0.28432314]
["bitfinex","SOLUSD",1743195406396,8.05562314,128.68,128.54,135.86241491]
["bitfinex","SOLUSD",1743195406807,0.28432314,128.66,128.55,27.2266]
["bitfinex","SOLUSD",1743195407414,7.773,128.65,128.53,66.1323]
["bitfinex","SOLUSD",1743195407599,91.4,128.64,128.53,66.1323]
["bitfinex","SOLUSD",1743195408000,80.8,128.63,128.53,66.1323]
["bitfinex","SOLUSD",1743195408612,80.8,128.63,128.53,27.2309]
["bitfinex","SOLUSD",1743195408807,0.28432314,128.62,128.56,0.03]
["bitfinex","SOLUSD",1743195409121,80.8,128.61,128.56,0.03]
["bitfinex","SOLUSD",1743195411823,10.46,128.62,128.56,0.03]
["bitfinex","SOLUSD",1743195412329,10.44,128.62,128.56,0.03]
["bitfinex","SOLUSD",1743195412901,80.8,128.61,128.56,0.03]
["bitfinex","SOLUSD",1743195413104,81.08432314,128.6,128.56,0.03]
["bitfinex","SOLUSD",1743195413803,7.7766,128.59,128.56,0.03]
["bitfinex","SOLUSD",1743195414006,39.21829514,128.57,128.56,0.03]
["bitfinex","SOLUSD",1743195414335,39.21829514,128.57,128.4,8.8631]
["bitfinex","SOLUSD",1743195414336,0.28432314,128.53,128.4,8.8631]
["bitfinex","SOLUSD",1743195414495,0.28432314,128.51,128.41,7.7875]
["bitfinex","SOLUSD",1743195414924,80.8,128.5,128.41,7.7875]
["bitfinex","SOLUSD",1743195415126,0.28432314,128.49,128.41,7.7875]
["bitfinex","SOLUSD",1743195415707,0.28432314,128.49,128.39,27.2605]
["bitfinex","SOLUSD",1743195415708,7.7833,128.48,128.39,27.2605]
["bitfinex","SOLUSD",1743195416099,8.06722314,128.49,128.39,27.2605]
["bitfinex","SOLUSD",1743195417543,10.34,128.48,128.39,27.2605]
["bitfinex","SOLUSD",1743195419917,18.1234,128.48,128.39,27.2605]
["bitfinex","SOLUSD",1743195420320,10.34,128.48,128.39,27.2605]
["bitfinex","SOLUSD",1743195421512,19.21829514,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1743195421907,18.933972,128.45,128.31,32.66126056]
["bitfinex","SOLUSD",1743195422115,18.933972,128.45,128.32,7.793]
["bitfinex","SOLUSD",1743195422116,19.21829514,128.42,128.32,7.793]
["bitfinex","SOLUSD",1743195422314,0.28432314,128.4,128.32,27.2755]
["bitfinex","SOLUSD",1743195422612,19.21829514,128.4,128.32,7.793]
["bitfinex","SOLUSD",1743195422820,19.21829514,128.4,128.31,31.90096056]
["bitfinex","SOLUSD",1743195423220,311.7471131,128.32,128.21,38.770904]
["bitfinex","SOLUSD",1743195423420,20.0,128.21,128.2,142.04961704]
["bitfinex","SOLUSD",1743195423624,31.04,128.21,128.2,142.04961704]
["bitfinex","SOLUSD",1743195423826,20.0,128.21,128.2,142.04961704]
["bitfinex","SOLUSD",1743195424033,20.0,128.23,128.21,72.10739564]
["bitfinex","SOLUSD",1743195424237,11.1,128.24,128.22,10.59978715]
["bitfinex","SOLUSD",1743195424416,154.9,128.23,128.22,10.59978715]
["bitfinex","SOLUSD",1743195424616,20.0,128.2,128.19,89.02417693]
["bitfinex","SOLUSD",1743195424814,134.9,128.19,128.18,102.6256805]
["bitfinex","SOLUSD",1743195425028,20.0,128.16,128.15,113.04180562]
["bitfinex","SOLUSD",1743195425333,31.12,128.16,128.15,100.16436254]
["bitfinex","SOLUSD",1743195425536,31.12,128.16,128.13,86.89202846]
["bitfinex","SOLUSD",1743195425537,40.5,128.14,128.13,86.89202846]
["bitfinex","SOLUSD",1743195425838,40.0,128.14,128.13,37.98322846]
["bitfinex","SOLUSD",1743195426027,47.8039,128.14,128.12,39.79886653]
["bitfinex","SOLUSD",1743195426225,47.8039,128.14,128.07,39.20474051]
["bitfinex","SOLUSD",1743195426226,27.8039,128.14,128.07,39.20474051]
["bitfinex","SOLUSD",1743195426533,27.8039,128.14,128.0,19.803355]
["bitfinex","SOLUSD",1743195426534,20.0,128.13,128.02,39.45683136]
["bitfinex","SOLUSD",1743195426851,20.0,128.07,128.0,59.75013999]
["bitfinex","SOLUSD",1743195427149,10.2231559,128.13,128.0,59.75013999]
["bitfinex","SOLUSD",1743195427350,10.2231559,128.13,128.06,10.6422194]
["bitfinex","SOLUSD",1743195427518,10.2231559,128.13,128.06,30.1642194]
["bitfinex","SOLUSD",1743195427850,168.68207242,128.23,128.06,19.522]
["bitfinex","SOLUSD",1743195427851,179.94207242,128.23,128.06,19.522]
["bitfinex","SOLUSD",1743195428026,168.68207242,128.23,128.06,19.522]
["bitfinex","SOLUSD",1743195428218,20.46761481,128.09,128.07,206.28]
["bitfinex","SOLUSD",1743195428423,74.17452469,128.15,128.08,35.03]
["bitfinex","SOLUSD",1743195428641,74.17452469,128.15,128.08,11.26]
["bitfinex","SOLUSD",1743195428826,14.5503721,128.15,128.09,0.5]
["bitfinex","SOLUSD",1743195429152,331.24618644,128.23,128.09,1.92756767]
["bitfinex","SOLUSD",1743195429349,331.24618644,128.23,128.1,24.69745622]
["bitfinex","SOLUSD",1743195429520,331.24618644,128.23,128.11,1.9273448]
["bitfinex","SOLUSD",1743195429721,4.566e-05,128.22,128.11,52.07702281]
["bitfinex","SOLUSD",1743195429915,4.566e-05,128.22,128.16,20.0]
["bitfinex","SOLUSD",1743195430121,70.08925968,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1743195430446,55.34580929,128.24,128.23,20.0]
["bitfinex","SOLUSD",1743195430940,55.34580929,128.24,128.21,233.5989]
["bitfinex","SOLUSD",1743195431111,55.34580929,128.24,128.21,27.2989]
["bitfinex","SOLUSD",1743195431520,0.5,128.28,128.21,27.2989]
["bitfinex","SOLUSD",1743195431721,0.5,128.28,128.2,163.01277728]
["bitfinex","SOLUSD",1743195432120,0.5,128.28,128.17,39.0092]
["bitfinex","SOLUSD",1743195432325,0.5,128.26,128.17,50.1892]
["bitfinex","SOLUSD",1743195432525,0.5,128.31,128.2,20.0]
["bitfinex","SOLUSD",1743195432725,0.5,128.29,128.21,20.0]
["bitfinex","SOLUSD",1743195432959,7.737e-05,128.22,128.21,20.0]
["bitfinex","SOLUSD",1743195433259,20.16452864,128.33,128.22,0.28432314]
["bitfinex","SOLUSD",1743195433434,20.16452864,128.33,128.24,19.21829514]
["bitfinex","SOLUSD",1743195433637,20.66452864,128.33,128.24,0.28432314]
["bitfinex","SOLUSD",1743195433851,20.16452864,128.31,128.24,0.28432314]
["bitfinex","SOLUSD",1743195434057,20.16452864,128.31,128.25,27.2903]
["bitfinex","SOLUSD",1743195435137,20.16452864,128.31,128.25,66.2766]
["bitfinex","SOLUSD",1743195435731,20.16452864,128.31,128.26,0.28432314]
["bitfinex","SOLUSD",1743195435935,20.16452864,128.35,128.26,19.21829514]
["bitfinex","SOLUSD",1743195436138,0.5,128.34,128.27,66.2663]
["bitfinex","SOLUSD",1743195436336,20.16452864,128.35,128.27,66.2663]
["bitfinex","SOLUSD",1743195436558,39.15765994,128.38,128.27,66.2663]
["bitfinex","SOLUSD",1743195436860,0.5,128.33,128.27,27.2861]
["bitfinex","SOLUSD",1743195437234,0.5,128.32,128.27,27.2861]
["bitfinex","SOLUSD",1743195437441,0.5,128.3,128.27,7.796]
["bitfinex","SOLUSD",1743195437838,0.5,128.3,128.24,19.4937]
["bitfinex","SOLUSD",1743195439561,0.5,128.29,128.22,7.799]
["bitfinex","SOLUSD",1743195439770,0.5,128.27,128.22,7.799]
["bitfinex","SOLUSD",1743195439953,0.5,128.26,128.22,7.799]
["bitfinex","SOLUSD",1743195440545,0.5,128.24,128.19,7.8009]
["bitfinex","SOLUSD",1743195441545,0.5,128.24,128.18,7.8015]
["bitfinex","SOLUSD",1743195441852,0.5,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1743195442147,10.88,128.28,128.18,7.8015]
["bitfinex","SOLUSD",1743195442148,0.5,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1743195442749,0.5,128.22,128.21,0.03]
["bitfinex","SOLUSD",1743195443534,0.5,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1743195444127,0.5,128.22,128.16,19.5055]
["bitfinex","SOLUSD",1743195444350,18.6756,128.28,128.16,19.5055]
["bitfinex","SOLUSD",1743195444732,0.28432314,128.27,128.16,19.5055]
["bitfinex","SOLUSD",1743195445143,19.21829514,128.27,128.14,7.8039]
["bitfinex","SOLUSD",1743195445343,23.82019514,128.27,128.14,7.8039]
["bitfinex","SOLUSD",1743195445535,0.28432314,128.24,128.14,7.8039]
["bitfinex","SOLUSD",1743195446144,80.8,128.26,128.12,0.28432314]
["bitfinex","SOLUSD",1743195446333,80.8,128.26,128.12,19.21829514]
["bitfinex","SOLUSD",1743195447031,88.5966,128.26,128.12,19.21829514]
["bitfinex","SOLUSD",1743195448253,88.5966,128.26,128.13,27.3159]
["bitfinex","SOLUSD",1743195448959,80.8,128.26,128.14,0.28432314]
["bitfinex","SOLUSD",1743195449530,12.68262314,128.27,128.14,0.28432314]
["bitfinex","SOLUSD",1743195449730,4.88622314,128.27,128.14,0.28432314]
["bitfinex","SOLUSD",1743195449951,4.88622314,128.27,128.14,19.21829514]
["bitfinex","SOLUSD",1743195449952,4.6019,128.27,128.14,19.21829514]
["bitfinex","SOLUSD",1743195450361,4.6019,128.27,128.15,27.3116]
["bitfinex","SOLUSD",1743195450536,100.01829514,128.26,128.15,7.8033]
["bitfinex","SOLUSD",1743195450737,100.01829514,128.26,128.12,19.5119]
["bitfinex","SOLUSD",1743195450738,0.28432314,128.23,128.13,7.8045]
["bitfinex","SOLUSD",1743195450965,10.64,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1743195451643,10.64,128.22,128.13,27.3159]
["bitfinex","SOLUSD",1743195453352,18.4392,128.22,128.11,27.3201]
["bitfinex","SOLUSD",1743195453735,10.64,128.22,128.11,27.3201]
["bitfinex","SOLUSD",1743195454932,10.64,128.22,128.11,66.349]
["bitfinex","SOLUSD",1743195455150,7.7982,128.24,128.12,19.21829514]
["bitfinex","SOLUSD",1743195455343,80.8,128.25,128.14,0.28432314]
["bitfinex","SOLUSD",1743195455544,10.5,128.26,128.14,0.28432314]
["bitfinex","SOLUSD",1743195455752,18.2968,128.26,128.14,0.28432314]
["bitfinex","SOLUSD",1743195455937,10.5,128.26,128.14,19.21829514]
["bitfinex","SOLUSD",1743195456338,18.2967,128.26,128.13,10.5]
["bitfinex","SOLUSD",1743195456941,10.5,128.26,128.15,27.3116]
["bitfinex","SOLUSD",1743195457351,18.2971,128.26,128.15,27.3116]
["bitfinex","SOLUSD",1743195457739,37.7887,128.26,128.15,27.3116]
["bitfinex","SOLUSD",1743195458358,19.19829514,128.25,128.15,7.8033]
["bitfinex","SOLUSD",1743195458861,10.4,128.24,128.14,27.3124]
["bitfinex","SOLUSD",1743195459961,7.7984,128.23,128.14,27.3124]
["bitfinex","SOLUSD",1743195461148,7.7984,128.23,128.11,66.379]
["bitfinex","SOLUSD",1743195461347,10.4,128.24,128.12,19.21829514]
["bitfinex","SOLUSD",1743195461665,18.198,128.24,128.11,105.4079]
["bitfinex","SOLUSD",1743195462058,18.198,128.24,128.12,19.21829514]
["bitfinex","SOLUSD",1743195462568,18.198,128.24,128.13,27.3159]
["bitfinex","SOLUSD",1743195463452,18.198,128.24,128.13,66.3387]
["bitfinex","SOLUSD",1743195464362,20.0,128.25,128.14,28.90964886]
["bitfinex","SOLUSD",1743195464561,7.7967,128.26,128.15,66.3283]
["bitfinex","SOLUSD",1743195468175,0.56864628,128.25,128.15,27.3116]
["bitfinex","SOLUSD",1743195469054,7.7978,128.24,128.13,39.0528]
["bitfinex","SOLUSD",1743195472679,20.0,128.2,128.13,0.03]
["bitfinex","SOLUSD",1743195472877,0.28432314,128.18,128.13,0.03]
["bitfinex","SOLUSD",1743195473173,0.56864628,128.15,128.13,0.03]
["bitfinex","SOLUSD",1743195473360,20.56864628,128.14,128.13,0.03]
["bitfinex","SOLUSD",1743195473564,20.56864628,128.14,128.07,39.20474051]
["bitfinex","SOLUSD",1743195473565,20.0,128.14,128.02,19.5278]
["bitfinex","SOLUSD",1743195473762,10.04,128.13,128.02,19.5278]
["bitfinex","SOLUSD",1743195473965,10.04,128.13,127.92,324.6638478]
["bitfinex","SOLUSD",1743195473966,20.0,128.1,127.98,1.0]
["bitfinex","SOLUSD",1743195474280,7.8076,128.08,127.98,1.0]
["bitfinex","SOLUSD",1743195474577,10.02,128.07,128.01,12.8116]
["bitfinex","SOLUSD",1743195474954,10.02,128.07,128.01,32.3413]
["bitfinex","SOLUSD",1743195475653,10.0,128.13,128.02,18.64964886]
["bitfinex","SOLUSD",1743195476374,10.0,128.13,128.03,27.3372]
["bitfinex","SOLUSD",1743195477263,10.0,128.13,128.03,66.3905]
["bitfinex","SOLUSD",1743195478261,10.0,128.13,128.03,58.5799]
["bitfinex","SOLUSD",1743195478866,20.0,128.15,128.04,19.21829514]
["bitfinex","SOLUSD",1743195479066,216.4,128.17,128.06,18.64964886]
["bitfinex","SOLUSD",1743195479266,11.4191,128.2,128.06,18.64964886]
["bitfinex","SOLUSD",1743195479471,21.3191,128.2,128.08,18.64964886]
["bitfinex","SOLUSD",1743195480164,5.8283,128.21,128.1,18.64964886]
["bitfinex","SOLUSD",1743195480368,59.3173,128.26,128.12,27.318]
["bitfinex","SOLUSD",1743195480369,9.88,128.24,128.12,27.318]
["bitfinex","SOLUSD",1743195481369,20.0,128.18,128.03,39.0833]
["bitfinex","SOLUSD",1743195481566,10.16432314,128.17,128.04,26.45964886]
["bitfinex","SOLUSD",1743195481772,10.16432314,128.17,128.04,7.81]
["bitfinex","SOLUSD",1743195481970,9.88,128.17,128.05,0.28432314]
["bitfinex","SOLUSD",1743195482173,20.0,128.18,128.06,18.64964886]
["bitfinex","SOLUSD",1743195482373,9.86,128.17,128.07,27.3287]
["bitfinex","SOLUSD",1743195482679,9.86,128.16,128.07,27.3287]
["bitfinex","SOLUSD",1743195483582,9.86,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1743195483881,0.28432314,128.14,128.04,7.81]
["bitfinex","SOLUSD",1743195484080,0.28432314,128.14,128.03,0.03]
["bitfinex","SOLUSD",1743195484081,0.14216157,128.11,128.03,0.03]
["bitfinex","SOLUSD",1743195484377,206.78432314,128.18,128.05,20.0]
["bitfinex","SOLUSD",1743195484587,0.56864628,128.15,128.03,19.5566]
["bitfinex","SOLUSD",1743195486197,8.37204628,128.15,128.03,19.5566]
["bitfinex","SOLUSD",1743195486371,15.8548,128.16,128.03,19.5566]
["bitfinex","SOLUSD",1743195486564,23.6576,128.16,128.03,19.5566]
["bitfinex","SOLUSD",1743195486765,0.56864628,128.15,128.03,19.5566]
["bitfinex","SOLUSD",1743195487182,15.8548,128.16,128.03,19.5566]
["bitfinex","SOLUSD",1743195487492,23.6576,128.16,128.04,18.64964886]
["bitfinex","SOLUSD",1743195488081,9.78,128.15,128.04,18.64964886]
["bitfinex","SOLUSD",1743195488285,9.78,128.15,128.05,27.333]
["bitfinex","SOLUSD",1743195488684,13.7975,128.16,128.05,27.333]
["bitfinex","SOLUSD",1743195488883,9.76,128.15,128.05,27.333]
["bitfinex","SOLUSD",1743195489095,15.7348,128.16,128.05,66.3802]
["bitfinex","SOLUSD",1743195492381,23.5375,128.16,128.06,18.64964886]
["bitfinex","SOLUSD",1743195492577,206.5,128.18,128.06,19.07613357]
["bitfinex","SOLUSD",1743195492578,7.8023,128.17,128.06,19.07613357]
["bitfinex","SOLUSD",1743195492778,9.66,128.17,128.06,19.07613357]
["bitfinex","SOLUSD",1743195492977,9.66,128.18,128.08,27.3266]
["bitfinex","SOLUSD",1743195493176,9.64,128.18,128.08,27.3266]
["bitfinex","SOLUSD",1743195493385,9.64,128.19,128.08,27.3266]
["bitfinex","SOLUSD",1743195493889,9.64,128.19,128.08,66.3647]
["bitfinex","SOLUSD",1743195494979,17.441,128.19,128.08,66.3647]
["bitfinex","SOLUSD",1743195495180,9.64,128.19,128.08,66.3647]
["bitfinex","SOLUSD",1743195496183,17.4409,128.19,128.08,66.3647]
["bitfinex","SOLUSD",1743195496493,9.64,128.19,128.09,18.64964886]
["bitfinex","SOLUSD",1743195497072,0.063,128.21,128.11,18.64964886]
["bitfinex","SOLUSD",1743195498900,0.063,128.21,128.12,66.3439]
["bitfinex","SOLUSD",1743195499491,0.063,128.21,128.13,18.64964886]
["bitfinex","SOLUSD",1743195500097,0.063,128.21,128.15,18.64964886]
["bitfinex","SOLUSD",1743195500690,0.063,128.21,128.16,27.3095]
["bitfinex","SOLUSD",1743195502913,0.063,128.21,128.16,19.5068]
["bitfinex","SOLUSD",1743195503586,0.063,128.21,128.17,18.64964886]
["bitfinex","SOLUSD",1743195504800,0.063,128.21,128.19,18.64964886]
["bitfinex","SOLUSD",1743195504978,0.063,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1743195505711,0.063,128.26,128.2,27.301]
["bitfinex","SOLUSD",1743195505877,0.063,128.26,128.21,18.64964886]
["bitfinex","SOLUSD",1743195506209,0.063,128.27,128.25,18.933972]
["bitfinex","SOLUSD",1743195506498,11.56457488,128.37,128.29,20.0]
["bitfinex","SOLUSD",1743195507009,11.56457488,128.37,128.3,27.2797]
["bitfinex","SOLUSD",1743195507206,11.06457488,128.37,128.3,27.2797]
["bitfinex","SOLUSD",1743195507410,11.06457488,128.37,128.31,18.64964886]
["bitfinex","SOLUSD",1743195508195,0.063,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1743195509303,0.063,128.39,128.32,27.2755]
["bitfinex","SOLUSD",1743195509482,0.063,128.39,128.33,18.64964886]
["bitfinex","SOLUSD",1743195511499,0.063,128.39,128.34,27.2713]
["bitfinex","SOLUSD",1743195511799,0.063,128.39,128.38,38.933972]
["bitfinex","SOLUSD",1743195511800,0.0001,128.39,128.38,38.933972]
["bitfinex","SOLUSD",1743195512002,0.0001,128.39,128.36,18.79181043]
["bitfinex","SOLUSD",1743195512181,0.0001,128.39,128.38,38.64964886]
["bitfinex","SOLUSD",1743195512892,0.063,128.44,128.38,38.64964886]
["bitfinex","SOLUSD",1743195513590,0.063,128.44,128.39,27.2606]
["bitfinex","SOLUSD",1743195513784,0.063,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1743195514915,0.063,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1743195515219,0.063,128.44,128.33,19.76392314]
["bitfinex","SOLUSD",1743195515220,0.48948471,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1743195515427,6.132,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1743195515631,7.7869,128.42,128.31,27.2775]
["bitfinex","SOLUSD",1743195517010,19.3408,128.42,128.31,7.7936]
["bitfinex","SOLUSD",1743195517213,19.3408,128.42,128.31,27.2776]
["bitfinex","SOLUSD",1743195518592,19.3408,128.42,128.31,19.484]
["bitfinex","SOLUSD",1743195519004,0.42648471,128.41,128.3,7.7942]
["bitfinex","SOLUSD",1743195519192,9.18,128.4,128.3,7.7942]
["bitfinex","SOLUSD",1743195520317,7.7887,128.39,128.3,27.2797]
["bitfinex","SOLUSD",1743195520620,16.9682,128.4,128.3,27.2797]
["bitfinex","SOLUSD",1743195520826,9.14,128.39,128.3,66.2508]
["bitfinex","SOLUSD",1743195521214,9.14,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1743195522308,9.14,128.39,128.32,27.2755]
["bitfinex","SOLUSD",1743195522651,0.063,128.44,128.36,20.0]
["bitfinex","SOLUSD",1743195523805,0.063,128.44,128.37,27.2648]
["bitfinex","SOLUSD",1743195524228,0.063,128.44,128.38,18.64964886]
["bitfinex","SOLUSD",1743195524902,0.063,128.44,128.39,0.56864628]
["bitfinex","SOLUSD",1743195525316,0.063,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743195525528,0.0001,128.44,128.41,9.08]
["bitfinex","SOLUSD",1743195526036,0.0001,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1743195527816,0.0001,128.44,128.41,19.4682]
["bitfinex","SOLUSD",1743195528329,0.0001,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743195529751,0.0001,128.44,128.41,19.4682]
["bitfinex","SOLUSD",1743195530719,0.0001,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743195530961,0.0001,128.44,128.41,19.4682]
["bitfinex","SOLUSD",1743195532356,0.0001,128.44,128.42,19.21829514]
["bitfinex","SOLUSD",1743195533127,0.0001,128.44,128.41,19.4682]
["bitfinex","SOLUSD",1743195533839,0.0001,128.44,128.41,27.2557]
["bitfinex","SOLUSD",1743195534035,0.0001,128.44,128.42,19.21829514]
["bitfinex","SOLUSD",1743195534752,0.0001,128.44,128.41,27.2557]
["bitfinex","SOLUSD",1743195536363,0.0001,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743195537343,0.0001,128.44,128.41,19.4682]
["bitfinex","SOLUSD",1743195541843,0.0001,128.44,128.42,18.64964886]
["bitfinex","SOLUSD",1743195543641,0.0001,128.44,128.43,26.43594886]
["bitfinex","SOLUSD",1743195543843,0.063,128.48,128.44,18.64964886]
["bitfinex","SOLUSD",1743195544648,0.0001,128.48,128.45,0.56864628]
["bitfinex","SOLUSD",1743195544976,5.8559,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1743195545674,5.8559,128.55,128.49,66.1529]
["bitfinex","SOLUSD",1743195546165,8.823,128.57,128.49,66.1529]
["bitfinex","SOLUSD",1743195546371,0.063,128.57,128.49,66.1529]
["bitfinex","SOLUSD",1743195546548,0.063,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1743195546743,0.063,128.57,128.49,66.1529]
["bitfinex","SOLUSD",1743195547240,7.8409,128.57,128.49,27.2394]
["bitfinex","SOLUSD",1743195547447,7.8409,128.57,128.49,7.7827]
["bitfinex","SOLUSD",1743195547748,7.8409,128.57,128.47,27.2434]
["bitfinex","SOLUSD",1743195549263,27.2855,128.57,128.46,7.7845]
["bitfinex","SOLUSD",1743195549450,7.8409,128.57,128.46,27.2458]
["bitfinex","SOLUSD",1743195549850,7.8409,128.57,128.47,18.64964886]
["bitfinex","SOLUSD",1743195550246,0.063,128.57,128.47,18.64964886]
["bitfinex","SOLUSD",1743195550462,8.68,128.56,128.47,18.64964886]
["bitfinex","SOLUSD",1743195550865,8.68,128.56,128.46,27.2458]
["bitfinex","SOLUSD",1743195551243,7.779,128.55,128.46,19.4613]
["bitfinex","SOLUSD",1743195551443,27.2266,128.55,128.45,7.7851]
["bitfinex","SOLUSD",1743195553368,27.2266,128.55,128.45,27.2479]
["bitfinex","SOLUSD",1743195561276,8.68,128.56,128.46,18.64964886]
["bitfinex","SOLUSD",1743195561576,8.5,128.56,128.48,18.64964886]
["bitfinex","SOLUSD",1743195561752,8.5,128.56,128.49,27.2394]
["bitfinex","SOLUSD",1743195562874,0.063,128.55,128.49,27.2394]
["bitfinex","SOLUSD",1743195563260,0.063,128.55,128.49,66.1529]
["bitfinex","SOLUSD",1743195563765,0.063,128.55,128.49,27.2394]
["bitfinex","SOLUSD",1743195564353,8.46,128.54,128.49,27.2394]
["bitfinex","SOLUSD",1743195565365,8.46,128.54,128.47,27.2436]
["bitfinex","SOLUSD",1743195566381,8.46,128.54,128.47,66.1631]
["bitfinex","SOLUSD",1743195571003,8.46,128.54,128.47,27.2436]
["bitfinex","SOLUSD",1743195572188,8.46,128.54,128.47,66.1631]
["bitfinex","SOLUSD",1743195575977,8.46,128.54,128.47,66.1931]
["bitfinex","SOLUSD",1743195576494,8.523,128.54,128.47,66.1931]
["bitfinex","SOLUSD",1743195577590,0.063,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1743195579086,0.063,128.54,128.5,18.64964886]
["bitfinex","SOLUSD",1743195579292,0.063,128.55,128.5,18.64964886]
["bitfinex","SOLUSD",1743195579491,0.0001,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1743195579975,0.0001,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1743195580174,0.0001,128.57,128.54,38.64964886]
["bitfinex","SOLUSD",1743195581275,0.0001,128.57,128.55,7.779]
["bitfinex","SOLUSD",1743195583084,0.0001,128.57,128.54,19.4484]
["bitfinex","SOLUSD",1743195583995,0.0001,128.57,128.56,20.0]
["bitfinex","SOLUSD",1743195584689,0.0001,128.57,128.54,19.4484]
["bitfinex","SOLUSD",1743195587180,0.0001,128.57,128.55,18.64964886]
["bitfinex","SOLUSD",1743195590080,0.0001,128.57,128.56,26.42804886]
["bitfinex","SOLUSD",1743195590302,0.0001,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1743195590703,20.1265,128.65,128.56,27.2245]
["bitfinex","SOLUSD",1743195591001,8.12,128.64,128.56,27.2245]
["bitfinex","SOLUSD",1743195591897,8.12,128.64,128.56,66.1168]
["bitfinex","SOLUSD",1743195592105,8.12,128.64,128.56,19.4461]
["bitfinex","SOLUSD",1743195595199,15.8937,128.64,128.56,19.4461]
["bitfinex","SOLUSD",1743195598230,8.12,128.64,128.56,19.4461]
["bitfinex","SOLUSD",1743195600706,0.063,128.64,128.56,19.4461]
["bitfinex","SOLUSD",1743195601510,0.34732314,128.64,128.55,7.779]
["bitfinex","SOLUSD",1743195601709,0.48948471,128.64,128.55,7.779]
["bitfinex","SOLUSD",1743195602098,0.063,128.64,128.55,7.779]
["bitfinex","SOLUSD",1743195602394,0.063,128.64,128.53,0.03]
["bitfinex","SOLUSD",1743195602789,20.0,128.62,128.53,0.03]
["bitfinex","SOLUSD",1743195603610,20.0,128.6,128.53,0.03]
["bitfinex","SOLUSD",1743195603803,7.98,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195604319,7.7772,128.58,128.53,0.03]
["bitfinex","SOLUSD",1743195604528,15.7568,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195604705,7.98,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195606626,15.7566,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195607930,35.1982,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195612032,15.7566,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195615222,35.1982,128.59,128.53,0.03]
["bitfinex","SOLUSD",1743195616434,6.54998471,128.58,128.53,0.03]
["bitfinex","SOLUSD",1743195616648,11.6981,128.57,128.53,0.03]
["bitfinex","SOLUSD",1743195617140,20.0,128.54,128.47,0.03]
["bitfinex","SOLUSD",1743195617335,7.86,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743195623546,15.6404,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743195626149,7.86,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743195627727,15.6404,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743195631146,20.0,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743195631538,35.0911,128.53,128.47,0.03]
["bitfinex","SOLUSD",1743195634655,20.0,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743195634955,7.76,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743195635956,15.5433,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743195639532,27.7402,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743195639734,27.7402,128.48,128.44,0.03]
["bitfinex","SOLUSD",1743195639735,0.42648471,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195640459,225.9169,128.48,128.44,0.03]
["bitfinex","SOLUSD",1743195640642,218.1569,128.48,128.44,0.03]
["bitfinex","SOLUSD",1743195640847,7.72,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195642853,15.5039,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195643451,7.72,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195644031,15.5039,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195648833,80.8,128.52,128.44,0.03]
["bitfinex","SOLUSD",1743195649058,7.64,128.51,128.44,0.03]
["bitfinex","SOLUSD",1743195650847,8.20858471,128.5,128.44,0.03]
["bitfinex","SOLUSD",1743195651756,20.0,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743195651940,7.64,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743195653236,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743195656342,0.14216157,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743195656638,0.42648471,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743195657777,7.7863,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743195658963,7.7857,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743195659259,13.6234,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743195659467,7.7853,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743195661541,7.56,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743195662571,0.063,128.47,128.41,52.10702281]
["bitfinex","SOLUSD",1743195663045,0.063,128.47,128.42,30.75754886]
["bitfinex","SOLUSD",1743195663246,0.063,128.47,128.42,12.1079]
["bitfinex","SOLUSD",1743195663444,0.063,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743195663875,7.56,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1743195664277,7.56,128.46,128.41,0.03]
["bitfinex","SOLUSD",1743195665284,7.56,128.46,128.41,7.8175]
["bitfinex","SOLUSD",1743195665884,20.0,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743195666173,0.28432314,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743195666683,0.14216157,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743195666884,20.0,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743195667187,20.42648471,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743195667755,28.21338471,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743195669963,27.7869,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743195670757,35.3269,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743195673599,35.75338471,128.42,128.4,0.03]
["bitfinex","SOLUSD",1743195676773,20.0,128.39,128.38,0.03]
["bitfinex","SOLUSD",1743195676978,0.14216157,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743195677203,7.48,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743195680401,13.7518,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743195681003,21.5418,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743195681390,15.27,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743195684496,34.7449,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743195684814,0.28432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743195685523,20.0,128.33,128.28,0.03]
["bitfinex","SOLUSD",1743195685717,7.48,128.32,128.28,0.03]
["bitfinex","SOLUSD",1743195686520,7.7936,128.31,128.28,0.03]
["bitfinex","SOLUSD",1743195690118,20.0,128.29,128.28,0.03]
["bitfinex","SOLUSD",1743195690495,20.0,128.28,128.19,52.07702281]
["bitfinex","SOLUSD",1743195690713,0.56864628,128.26,128.17,7.8021]
["bitfinex","SOLUSD",1743195691295,0.56864628,128.26,128.16,12.0455]
["bitfinex","SOLUSD",1743195691604,7.7984,128.23,128.16,19.8482]
["bitfinex","SOLUSD",1743195691925,7.46,128.22,128.16,19.8482]
["bitfinex","SOLUSD",1743195692998,15.2592,128.22,128.15,7.833]
["bitfinex","SOLUSD",1743195693507,0.56864628,128.21,128.15,0.03]
["bitfinex","SOLUSD",1743195694225,0.56864628,128.18,128.15,0.03]
["bitfinex","SOLUSD",1743195694435,7.46,128.17,128.15,0.03]
["bitfinex","SOLUSD",1743195694795,15.2623,128.17,128.15,0.03]
["bitfinex","SOLUSD",1743195695109,20.0,128.17,128.15,0.03]
["bitfinex","SOLUSD",1743195695296,7.46,128.16,128.15,0.03]
["bitfinex","SOLUSD",1743195695614,340.07519514,128.16,128.06,7.8085]
["bitfinex","SOLUSD",1743195695822,20.0,128.13,128.06,7.8085]
["bitfinex","SOLUSD",1743195696403,212.5969,128.16,128.06,27.3305]
["bitfinex","SOLUSD",1743195696713,7.48,128.15,128.06,79.40752281]
["bitfinex","SOLUSD",1743195697106,7.5,128.17,128.07,19.21829514]
["bitfinex","SOLUSD",1743195697316,7.5,128.17,128.15,0.03]
["bitfinex","SOLUSD",1743195698023,206.34,128.23,128.15,0.03]
["bitfinex","SOLUSD",1743195698024,7.5,128.21,128.15,0.03]
["bitfinex","SOLUSD",1743195698325,14.0542,128.25,128.15,0.03]
["bitfinex","SOLUSD",1743195698519,7.5,128.24,128.15,0.03]
["bitfinex","SOLUSD",1743195698901,7.93846157,128.27,128.16,12.7274]
["bitfinex","SOLUSD",1743195699216,7.48,128.26,128.16,12.7274]
["bitfinex","SOLUSD",1743195699426,7.48,128.25,128.16,12.7274]
["bitfinex","SOLUSD",1743195699832,20.0,128.24,128.16,12.7274]
["bitfinex","SOLUSD",1743195700001,7.48,128.25,128.16,12.7274]
["bitfinex","SOLUSD",1743195700406,20.0,128.24,128.16,12.7274]
["bitfinex","SOLUSD",1743195700600,7.48,128.25,128.17,5.8423]
["bitfinex","SOLUSD",1743195700818,7.48,128.25,128.18,27.3053]
["bitfinex","SOLUSD",1743195701124,7.48,128.25,128.18,79.38232281]
["bitfinex","SOLUSD",1743195701497,7.48,128.25,128.18,59.87852281]
["bitfinex","SOLUSD",1743195702234,15.2775,128.25,128.18,52.07702281]
["bitfinex","SOLUSD",1743195703911,15.2775,128.25,128.18,59.87832281]
["bitfinex","SOLUSD",1743195704140,7.48,128.25,128.18,59.87832281]
["bitfinex","SOLUSD",1743195706421,7.796,128.27,128.18,59.87832281]
["bitfinex","SOLUSD",1743195706422,7.7969,128.26,128.18,59.87832281]
["bitfinex","SOLUSD",1743195706603,7.46,128.24,128.18,59.87832281]
["bitfinex","SOLUSD",1743195706809,7.46,128.24,128.18,52.07702281]
["bitfinex","SOLUSD",1743195707017,7.46,128.24,128.17,7.8018]
["bitfinex","SOLUSD",1743195708508,7.7984,128.23,128.16,20.53]
["bitfinex","SOLUSD",1743195708826,7.7984,128.23,128.15,52.10702281]
["bitfinex","SOLUSD",1743195708827,27.2946,128.23,128.15,0.03]
["bitfinex","SOLUSD",1743195709517,0.56864628,128.22,128.15,0.03]
["bitfinex","SOLUSD",1743195710125,6.40374628,128.2,128.15,0.03]
["bitfinex","SOLUSD",1743195710322,7.44,128.19,128.15,0.03]
["bitfinex","SOLUSD",1743195710506,7.8015,128.18,128.15,0.03]
["bitfinex","SOLUSD",1743195710710,15.2411,128.19,128.15,0.03]
["bitfinex","SOLUSD",1743195712034,34.7434,128.19,128.15,0.03]
["bitfinex","SOLUSD",1743195712734,0.56864628,128.18,128.15,0.03]
["bitfinex","SOLUSD",1743195714934,7.8021,128.17,128.15,0.03]
["bitfinex","SOLUSD",1743195715237,27.3074,128.17,128.09,59.88382281]
["bitfinex","SOLUSD",1743195715436,27.3074,128.17,128.09,7.8068]
["bitfinex","SOLUSD",1743195715626,27.3074,128.17,128.08,20.5347]
["bitfinex","SOLUSD",1743195716315,7.8021,128.17,128.08,40.0537]
["bitfinex","SOLUSD",1743195716537,7.8021,128.17,128.08,20.5347]
["bitfinex","SOLUSD",1743195716925,7.8021,128.17,128.08,7.8073]
["bitfinex","SOLUSD",1743195717111,0.56864628,128.16,128.08,7.8073]
["bitfinex","SOLUSD",1743195717535,7.8033,128.15,128.07,27.3287]
["bitfinex","SOLUSD",1743195717718,7.42,128.14,128.07,79.40572281]
["bitfinex","SOLUSD",1743195717923,7.42,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1743195718616,6.641,128.16,128.08,18.64964886]
["bitfinex","SOLUSD",1743195718922,6.641,128.16,128.09,27.3245]
["bitfinex","SOLUSD",1743195719122,7.42,128.16,128.09,27.3245]
["bitfinex","SOLUSD",1743195719842,17.4674,128.24,128.1,31.225372]
["bitfinex","SOLUSD",1743195720042,7.42,128.23,128.12,5.8271]
["bitfinex","SOLUSD",1743195720359,7.42,128.22,128.13,18.64964886]
["bitfinex","SOLUSD",1743195721039,7.42,128.22,128.14,27.3138]
["bitfinex","SOLUSD",1743195721536,7.42,128.22,128.14,79.39082281]
["bitfinex","SOLUSD",1743195721921,7.42,128.22,128.14,118.41062281]
["bitfinex","SOLUSD",1743195722732,0.063,128.25,128.15,18.64964886]
["bitfinex","SOLUSD",1743195722932,7.4,128.24,128.16,12.2914]
["bitfinex","SOLUSD",1743195723137,7.4,128.24,128.17,27.3074]
["bitfinex","SOLUSD",1743195725038,7.443,128.25,128.18,18.64964886]
["bitfinex","SOLUSD",1743195725246,7.443,128.25,128.19,27.3032]
["bitfinex","SOLUSD",1743195726040,7.443,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1743195726347,15.2403,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1743195726552,15.2403,128.25,128.18,52.07702281]
["bitfinex","SOLUSD",1743195727127,15.2403,128.25,128.18,59.87852281]
["bitfinex","SOLUSD",1743195728625,7.443,128.25,128.18,59.87852281]
["bitfinex","SOLUSD",1743195729350,15.2404,128.25,128.18,59.87852281]
["bitfinex","SOLUSD",1743195730157,34.7335,128.25,128.18,52.07702281]
["bitfinex","SOLUSD",1743195730653,34.7335,128.25,128.16,7.8025]
["bitfinex","SOLUSD",1743195731740,34.7335,128.25,128.15,7.8033]
["bitfinex","SOLUSD",1743195731932,34.7335,128.25,128.15,59.88032281]
["bitfinex","SOLUSD",1743195733655,15.2404,128.25,128.15,79.38862281]
["bitfinex","SOLUSD",1743195733841,7.443,128.25,128.16,18.64964886]
["bitfinex","SOLUSD",1743195734043,7.36,128.24,128.16,18.64964886]
["bitfinex","SOLUSD",1743195734561,7.36,128.24,128.16,70.72667167]
["bitfinex","SOLUSD",1743195735454,0.063,128.25,128.18,18.64964886]
["bitfinex","SOLUSD",1743195735750,0.063,128.25,128.2,24.684972]
["bitfinex","SOLUSD",1743195736063,0.063,128.25,128.2,5.751]
["bitfinex","SOLUSD",1743195736234,0.063,128.25,128.19,12.3151]
["bitfinex","SOLUSD",1743195736854,0.063,128.25,128.19,64.39212281]
["bitfinex","SOLUSD",1743195737658,0.063,128.25,128.2,7.8003]
["bitfinex","SOLUSD",1743195738258,0.063,128.25,128.2,27.301]
["bitfinex","SOLUSD",1743195738839,0.063,128.25,128.2,118.37952281]
["bitfinex","SOLUSD",1743195739554,0.063,128.25,128.21,19.21829514]
["bitfinex","SOLUSD",1743195739760,0.063,128.25,128.22,27.2967]
["bitfinex","SOLUSD",1743195743737,0.063,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1743195744056,0.063,128.29,128.24,27.2924]
["bitfinex","SOLUSD",1743195744534,0.063,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1743195745948,0.063,128.29,128.26,27.2882]
["bitfinex","SOLUSD",1743195746146,0.063,128.29,128.26,79.36522281]
["bitfinex","SOLUSD",1743195747750,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1743195747959,0.063,128.29,128.26,79.36522281]
["bitfinex","SOLUSD",1743195748268,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1743195748469,0.0001,128.29,128.27,31.30044886]
["bitfinex","SOLUSD",1743195749260,0.0001,128.29,128.28,19.21829514]
["bitfinex","SOLUSD",1743195750386,0.0001,128.29,128.28,27.01369514]
["bitfinex","SOLUSD",1743195750570,0.063,128.37,128.29,70.72657167]
["bitfinex","SOLUSD",1743195750761,0.063,128.37,128.3,0.56864628]
["bitfinex","SOLUSD",1743195750955,0.063,128.37,128.32,0.56864628]
["bitfinex","SOLUSD",1743195751160,0.063,128.37,128.32,52.64556909]
["bitfinex","SOLUSD",1743195751762,0.063,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1743195751976,0.063,128.42,128.35,31.30594886]
["bitfinex","SOLUSD",1743195752270,0.063,128.42,128.37,18.64964886]
["bitfinex","SOLUSD",1743195753274,0.063,128.42,128.37,70.72657167]
["bitfinex","SOLUSD",1743195753775,0.063,128.42,128.38,0.56864628]
["bitfinex","SOLUSD",1743195753965,0.063,128.42,128.38,52.64556909]
["bitfinex","SOLUSD",1743195754660,0.063,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1743195755674,0.063,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1743195757277,0.063,128.42,128.39,59.86562281]
["bitfinex","SOLUSD",1743195767079,0.063,128.42,128.39,52.07692281]
["bitfinex","SOLUSD",1743195771895,0.063,128.42,128.38,0.03]
["bitfinex","SOLUSD",1743195773592,33.86123658,128.45,128.38,0.03]
["bitfinex","SOLUSD",1743195775379,7.7847,128.46,128.38,52.10692281]
["bitfinex","SOLUSD",1743195775685,0.063,128.47,128.39,18.64964886]
["bitfinex","SOLUSD",1743195776081,0.063,128.47,128.4,0.56864628]
["bitfinex","SOLUSD",1743195776994,0.063,128.47,128.4,52.64556909]
["bitfinex","SOLUSD",1743195777381,0.063,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1743195777594,0.063,128.47,128.42,70.72657167]
["bitfinex","SOLUSD",1743195778395,0.063,128.47,128.43,27.2521]
["bitfinex","SOLUSD",1743195780773,0.063,128.47,128.43,79.32902281]
["bitfinex","SOLUSD",1743195785172,0.063,128.47,128.4,52.07692281]
["bitfinex","SOLUSD",1743195785400,0.063,128.47,128.4,59.86472281]
["bitfinex","SOLUSD",1743195789299,0.063,128.47,128.4,79.33512281]
["bitfinex","SOLUSD",1743195792501,0.063,128.47,128.4,59.86472281]
["bitfinex","SOLUSD",1743195792714,5.9705,128.45,128.4,52.07692281]
["bitfinex","SOLUSD",1743195793005,7.26,128.44,128.38,7.819]
["bitfinex","SOLUSD",1743195793198,7.26,128.44,128.38,0.03]
["bitfinex","SOLUSD",1743195793602,12.5117,128.43,128.38,0.03]
["bitfinex","SOLUSD",1743195793977,12.5117,128.43,128.4,0.03]
["bitfinex","SOLUSD",1743195794585,7.7869,128.42,128.4,0.03]
["bitfinex","SOLUSD",1743195796314,12.5117,128.43,128.4,0.03]
["bitfinex","SOLUSD",1743195796490,7.26,128.45,128.4,0.03]
["bitfinex","SOLUSD",1743195796990,7.26,128.45,128.4,52.10692281]
["bitfinex","SOLUSD",1743195797895,7.26,128.45,128.41,45.90594886]
["bitfinex","SOLUSD",1743195798086,0.063,128.47,128.41,45.90594886]
["bitfinex","SOLUSD",1743195798286,0.063,128.47,128.41,97.98287167]
["bitfinex","SOLUSD",1743195798918,0.063,128.47,128.41,136.92057167]
["bitfinex","SOLUSD",1743195800321,0.063,128.47,128.42,0.56864628]
["bitfinex","SOLUSD",1743195801105,0.063,128.47,128.41,118.27092281]
["bitfinex","SOLUSD",1743195801319,0.063,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1743195802322,0.063,128.47,128.43,27.2521]
["bitfinex","SOLUSD",1743195802602,0.063,128.47,128.43,79.32902281]
["bitfinex","SOLUSD",1743195806914,0.063,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1743195807213,0.063,128.47,128.45,59.86202281]
["bitfinex","SOLUSD",1743195807911,0.0001,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1743195808107,0.0001,128.47,128.46,70.72657167]
["bitfinex","SOLUSD",1743195808294,0.0001,128.47,128.46,71.29521795]
["bitfinex","SOLUSD",1743195809006,0.0001,128.47,128.46,79.07971795]
["bitfinex","SOLUSD",1743195809391,7.323,128.53,128.47,0.56864628]
["bitfinex","SOLUSD",1743195809592,7.323,128.53,128.47,58.71544137]
["bitfinex","SOLUSD",1743195809786,0.063,128.53,128.47,58.71544137]
["bitfinex","SOLUSD",1743195810012,0.063,128.53,128.48,12.6361]
["bitfinex","SOLUSD",1743195810217,0.063,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1743195810992,0.063,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1743195811187,0.063,128.53,128.5,59.85902281]
["bitfinex","SOLUSD",1743195813323,7.24,128.52,128.5,52.07692281]
["bitfinex","SOLUSD",1743195813828,7.24,128.52,128.48,7.783]
["bitfinex","SOLUSD",1743195816401,7.24,128.52,128.48,27.2412]
["bitfinex","SOLUSD",1743195816797,7.24,128.52,128.48,7.783]
["bitfinex","SOLUSD",1743195818805,7.24,128.52,128.48,59.85992281]
["bitfinex","SOLUSD",1743195819003,0.063,128.53,128.48,59.85992281]
["bitfinex","SOLUSD",1743195819206,0.063,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1743195819207,7.303,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1743195819613,7.303,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1743195819814,0.063,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1743195821918,0.063,128.53,128.52,26.43044886]
["bitfinex","SOLUSD",1743195822440,0.063,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195823436,0.0001,128.53,128.52,79.07601795]
["bitfinex","SOLUSD",1743195824600,0.0001,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195826125,0.0001,128.53,128.52,59.85772281]
["bitfinex","SOLUSD",1743195827333,0.0001,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195829015,0.0001,128.53,128.52,59.85772281]
["bitfinex","SOLUSD",1743195832434,0.0001,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195835525,0.0001,128.53,128.52,52.07692281]
["bitfinex","SOLUSD",1743195836140,0.0001,128.53,128.52,59.85772281]
["bitfinex","SOLUSD",1743195836517,0.0001,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195836831,0.0001,128.53,128.52,79.07601795]
["bitfinex","SOLUSD",1743195840244,0.0001,128.53,128.52,78.50737167]
["bitfinex","SOLUSD",1743195840630,7.303,128.58,128.53,19.21829514]
["bitfinex","SOLUSD",1743195840631,0.063,128.58,128.53,19.21829514]
["bitfinex","SOLUSD",1743195840837,0.063,128.58,128.53,71.29521795]
["bitfinex","SOLUSD",1743195841654,0.063,128.58,128.55,19.21829514]
["bitfinex","SOLUSD",1743195842034,0.0001,128.58,128.55,19.21829514]
["bitfinex","SOLUSD",1743195843539,0.0001,128.58,128.56,7.7784]
["bitfinex","SOLUSD",1743195843846,0.0001,128.58,128.57,19.21829514]
["bitfinex","SOLUSD",1743195844961,0.0001,128.58,128.57,79.07301795]
["bitfinex","SOLUSD",1743195845553,0.0001,128.58,128.57,78.50437167]
["bitfinex","SOLUSD",1743195846562,0.0001,128.58,128.57,79.07301795]
["bitfinex","SOLUSD",1743195847837,0.0001,128.58,128.57,78.50437167]
["bitfinex","SOLUSD",1743195848771,0.063,128.64,128.58,0.28432314]
["bitfinex","SOLUSD",1743195848963,0.063,128.64,128.61,27.214]
["bitfinex","SOLUSD",1743195849158,0.063,128.64,128.62,18.64964886]
["bitfinex","SOLUSD",1743195850145,0.063,128.64,128.62,70.72657167]
["bitfinex","SOLUSD",1743195850950,0.063,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1743195851259,0.063,128.64,128.63,26.42384886]
["bitfinex","SOLUSD",1743195851840,0.063,128.64,128.63,78.50077167]
["bitfinex","SOLUSD",1743195852049,0.063,128.64,128.63,79.06941795]
["bitfinex","SOLUSD",1743195852744,0.063,128.64,128.63,78.50077167]
["bitfinex","SOLUSD",1743195856071,0.063,128.64,128.63,78.92725638]
["bitfinex","SOLUSD",1743195857042,5.46354282,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1743195857240,5.46354282,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1743195857443,5.46354282,128.68,128.64,52.07692281]
["bitfinex","SOLUSD",1743195857645,13.23494282,128.68,128.64,52.07692281]
["bitfinex","SOLUSD",1743195858251,0.063,128.7,128.64,79.28442281]
["bitfinex","SOLUSD",1743195858448,7.24,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1743195859163,7.24,128.69,128.64,79.28442281]
["bitfinex","SOLUSD",1743195859356,7.24,128.69,128.64,59.85042281]
["bitfinex","SOLUSD",1743195859865,7.24,128.69,128.64,79.28442281]
["bitfinex","SOLUSD",1743195860072,13.4622,128.69,128.64,79.28442281]
["bitfinex","SOLUSD",1743195862159,13.4622,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1743195864668,6.2222,128.64,128.57,59.85452281]
["bitfinex","SOLUSD",1743195864871,7.24,128.63,128.57,52.07692281]
["bitfinex","SOLUSD",1743195865774,7.24,128.63,128.53,52.07692281]
["bitfinex","SOLUSD",1743195866069,6.2222,128.64,128.54,18.64964886]
["bitfinex","SOLUSD",1743195866276,7.24,128.62,128.54,18.64964886]
["bitfinex","SOLUSD",1743195866458,7.24,128.62,128.55,7.779]
["bitfinex","SOLUSD",1743195866875,7.24,128.61,128.57,18.64964886]
["bitfinex","SOLUSD",1743195867075,7.24,128.61,128.57,70.72657167]
["bitfinex","SOLUSD",1743195868482,7.24,128.61,128.57,78.50387167]
["bitfinex","SOLUSD",1743195870279,7.24,128.61,128.57,52.07692281]
["bitfinex","SOLUSD",1743195873077,7.776,128.6,128.57,52.07692281]
["bitfinex","SOLUSD",1743195876389,7.24,128.59,128.57,52.07692281]
["bitfinex","SOLUSD",1743195879788,15.0167,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195880390,7.24,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195880794,15.0168,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195881092,7.24,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195881292,15.0167,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195886884,7.7767,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195887083,7.24,128.58,128.56,0.063]
["bitfinex","SOLUSD",1743195901289,6.3676,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743195904904,7.24,128.58,128.56,0.063]
["bitfinex","SOLUSD",1743195905292,7.22,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195907301,7.7766,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195909416,27.7778,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743195913808,28.20428471,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743195914406,54.09654628,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743195914620,0.42648471,128.56,128.52,0.03]
["bitfinex","SOLUSD",1743195914820,7.22,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743195915924,7.7796,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743195916311,14.9993,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743195918534,27.7802,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743195920427,7.22,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743195921310,14.9991,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743195921624,7.22,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743195922526,20.083,128.58,128.52,0.03]
["bitfinex","SOLUSD",1743195922714,7.22,128.57,128.52,0.03]
["bitfinex","SOLUSD",1743195923313,14.9984,128.57,128.52,0.03]
["bitfinex","SOLUSD",1743195924128,23.92937269,128.63,128.53,0.28432314]
["bitfinex","SOLUSD",1743195924321,7.22,128.62,128.54,18.64964886]
["bitfinex","SOLUSD",1743195925328,7.22,128.62,128.55,27.2266]
["bitfinex","SOLUSD",1743195925726,11.87337269,128.63,128.56,18.79181043]
["bitfinex","SOLUSD",1743195925927,92.886,128.66,128.56,70.86873324]
["bitfinex","SOLUSD",1743195925928,7.22,128.62,128.56,70.86873324]
["bitfinex","SOLUSD",1743195926545,7.22,128.63,128.56,70.86873324]
["bitfinex","SOLUSD",1743195926912,7.22,128.63,128.56,71.29521795]
["bitfinex","SOLUSD",1743195927233,7.22,128.63,128.57,0.42648471]
["bitfinex","SOLUSD",1743195927433,0.03,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1743195927434,7.22,128.64,128.59,0.14216157]
["bitfinex","SOLUSD",1743195927620,7.22,128.64,128.58,84.75614886]
["bitfinex","SOLUSD",1743195928630,0.03,128.66,128.58,45.86994886]
["bitfinex","SOLUSD",1743195928840,7.22,128.63,128.58,45.86994886]
["bitfinex","SOLUSD",1743195931133,0.03,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1743195931349,7.22,128.65,128.58,45.86994886]
["bitfinex","SOLUSD",1743195933231,7.22,128.65,128.58,97.94687167]
["bitfinex","SOLUSD",1743195936837,7.22,128.65,128.58,59.85412281]
["bitfinex","SOLUSD",1743195937143,14.993,128.65,128.58,59.85412281]
["bitfinex","SOLUSD",1743195937530,6.3012,128.62,128.54,52.07692281]
["bitfinex","SOLUSD",1743195937958,6.3012,128.62,128.55,7.779]
["bitfinex","SOLUSD",1743195938462,14.0764,128.62,128.55,7.779]
["bitfinex","SOLUSD",1743195938663,14.0764,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743195939430,20.0,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195939631,7.22,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195943443,6.3012,128.62,128.56,0.063]
["bitfinex","SOLUSD",1743195943751,7.22,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195944769,27.22,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195945337,7.7766,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743195945942,34.9963,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195950662,35.0263,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195956768,27.25,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195957137,35.026,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195961857,20.03,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195962044,20.03,128.6,128.56,18.2287]
["bitfinex","SOLUSD",1743195962045,0.03,128.6,128.56,18.2287]
["bitfinex","SOLUSD",1743195962245,7.25,128.6,128.56,18.2287]
["bitfinex","SOLUSD",1743195962445,7.25,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1743195962842,0.03,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1743195963044,0.03,128.6,128.56,70.30562281]
["bitfinex","SOLUSD",1743195963273,0.03,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195963569,7.8061,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195966846,13.6564,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195971367,5.8803,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195971566,0.03,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743195971869,0.03,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1743195973754,0.03,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743195975060,0.03,128.6,128.59,18.64964886]
["bitfinex","SOLUSD",1743195975261,0.03,128.6,128.59,18.79181043]
["bitfinex","SOLUSD",1743195976273,0.03,128.6,128.59,26.56841043]
["bitfinex","SOLUSD",1743195976478,0.03,128.6,128.59,26.42624886]
["bitfinex","SOLUSD",1743195976658,0.03,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1743195978478,0.03,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743195978776,0.03,128.6,128.59,18.79181043]
["bitfinex","SOLUSD",1743195980474,0.03,128.6,128.59,26.99489514]
["bitfinex","SOLUSD",1743195980672,0.0001,128.6,128.59,79.07181795]
["bitfinex","SOLUSD",1743195982182,0.0001,128.6,128.59,97.38751795]
["bitfinex","SOLUSD",1743195982377,0.03,128.65,128.63,18.933972]
["bitfinex","SOLUSD",1743195982578,0.03,128.65,128.63,71.01089481]
["bitfinex","SOLUSD",1743195982782,0.03,128.65,128.64,7.91576157]
["bitfinex","SOLUSD",1743195983481,0.03,128.65,128.62,7.7745]
["bitfinex","SOLUSD",1743195985880,0.03,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1743195986665,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1743195987171,0.03,128.65,128.64,7.91576157]
["bitfinex","SOLUSD",1743195987359,0.03,128.65,128.64,8.05792314]
["bitfinex","SOLUSD",1743195991773,0.03,128.65,128.64,26.99189514]
["bitfinex","SOLUSD",1743195991995,0.0001,128.65,128.64,79.06881795]
["bitfinex","SOLUSD",1743195995596,0.0001,128.66,128.65,18.933972]
["bitfinex","SOLUSD",1743195995787,0.03,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1743195996296,0.03,128.69,128.68,18.933972]
["bitfinex","SOLUSD",1743195996595,0.03,128.69,128.68,19.21829514]
["bitfinex","SOLUSD",1743195997999,0.03,128.69,128.68,26.98949514]
["bitfinex","SOLUSD",1743196000602,0.03,128.69,128.68,79.06641795]
["bitfinex","SOLUSD",1743196000774,0.0001,128.69,128.68,79.06641795]
["bitfinex","SOLUSD",1743196000973,2.8964194,128.72,128.69,19.21829514]
["bitfinex","SOLUSD",1743196001180,2.8964194,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1743196001382,2.8964194,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1743196002103,2.8964194,128.72,128.71,26.41904886]
["bitfinex","SOLUSD",1743196003207,2.8964194,128.72,128.71,26.98769514]
["bitfinex","SOLUSD",1743196003389,1.94e-05,128.72,128.71,26.98769514]
["bitfinex","SOLUSD",1743196006100,1.94e-05,128.73,128.72,18.933972]
["bitfinex","SOLUSD",1743196006275,0.063,128.76,128.73,0.28432314]
["bitfinex","SOLUSD",1743196006486,0.063,128.76,128.75,19.21829514]
["bitfinex","SOLUSD",1743196008510,0.063,128.76,128.75,26.98519514]
["bitfinex","SOLUSD",1743196009388,0.063,128.76,128.75,79.06211795]
["bitfinex","SOLUSD",1743196009783,0.063,128.76,128.75,78.49347167]
["bitfinex","SOLUSD",1743196011083,0.063,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1743196011985,7.2,128.75,128.71,52.07692281]
["bitfinex","SOLUSD",1743196012694,7.2,128.75,128.72,7.7686]
["bitfinex","SOLUSD",1743196013989,7.2,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1743196016006,7.2,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1743196016707,7.2,128.75,128.73,26.41754886]
["bitfinex","SOLUSD",1743196017100,7.2,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1743196021589,7.23,128.75,128.73,7.7679]
["bitfinex","SOLUSD",1743196024419,7.23,128.75,128.72,26.41814886]
["bitfinex","SOLUSD",1743196026019,7.23,128.75,128.72,45.84014886]
["bitfinex","SOLUSD",1743196028911,7.23,128.75,128.73,0.28432314]
["bitfinex","SOLUSD",1743196030914,7.23,128.75,128.74,26.41714886]
["bitfinex","SOLUSD",1743196031402,0.03,128.75,128.74,26.701472]
["bitfinex","SOLUSD",1743196034422,0.03,128.75,128.74,79.06271795]
["bitfinex","SOLUSD",1743196044036,0.063,128.76,128.75,19.21829514]
["bitfinex","SOLUSD",1743196044210,0.063,128.78,128.75,19.21829514]
["bitfinex","SOLUSD",1743196044731,0.063,128.78,128.75,23.20809296]
["bitfinex","SOLUSD",1743196045307,0.03,128.79,128.78,0.28432314]
["bitfinex","SOLUSD",1743196046526,7.18,128.82,128.78,0.28432314]
["bitfinex","SOLUSD",1743196046825,7.18,128.83,128.78,0.28432314]
["bitfinex","SOLUSD",1743196047526,7.18,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1743196050730,6.2259,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1743196050913,7.18,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1743196051842,7.18,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1743196052732,6.2259,128.85,128.8,19.21829514]
["bitfinex","SOLUSD",1743196052921,13.4059,128.85,128.8,19.21829514]
["bitfinex","SOLUSD",1743196053330,13.4059,128.85,128.81,0.28432314]
["bitfinex","SOLUSD",1743196053533,6.2259,128.85,128.81,0.28432314]
["bitfinex","SOLUSD",1743196053913,6.2259,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1743196054320,5.9587,128.88,128.84,0.28432314]
["bitfinex","SOLUSD",1743196054618,5.9587,128.88,128.84,0.56864628]
["bitfinex","SOLUSD",1743196055315,0.03,128.88,128.84,0.56864628]
["bitfinex","SOLUSD",1743196055712,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743196055914,0.03,128.88,128.87,26.693672]
["bitfinex","SOLUSD",1743196056141,0.03,128.88,128.87,26.40934886]
["bitfinex","SOLUSD",1743196056347,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743196057023,0.03,128.88,128.87,26.40934886]
["bitfinex","SOLUSD",1743196057649,0.03,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1743196058932,0.03,128.88,128.84,26.41074886]
["bitfinex","SOLUSD",1743196059133,0.03,128.88,128.85,0.56864628]
["bitfinex","SOLUSD",1743196059526,0.03,128.88,128.85,0.28432314]
["bitfinex","SOLUSD",1743196059733,0.03,128.88,128.84,26.41074886]
["bitfinex","SOLUSD",1743196064848,0.03,128.88,128.84,45.81464886]
["bitfinex","SOLUSD",1743196065342,0.03,128.88,128.85,0.56864628]
["bitfinex","SOLUSD",1743196065742,0.03,128.88,128.85,18.933972]
["bitfinex","SOLUSD",1743196067550,0.03,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1743196068745,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743196069752,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1743196069954,0.03,128.88,128.87,8.04402314]
["bitfinex","SOLUSD",1743196071455,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1743196072356,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743196074462,0.03,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1743196075647,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1743196076561,0.03,128.88,128.87,18.933972]
["bitfinex","SOLUSD",1743196077342,0.03,128.88,128.87,19.21829514]
["bitfinex","SOLUSD",1743196077543,7.16,128.92,128.88,0.28432314]
["bitfinex","SOLUSD",1743196077745,7.16,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1743196078540,6.1752,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1743196078863,7.16,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1743196079253,7.16,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1743196079846,7.16,128.94,128.87,71.76014595]
["bitfinex","SOLUSD",1743196080045,7.16,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1743196081268,14.9158,128.94,128.88,26.40874886]
["bitfinex","SOLUSD",1743196082272,7.16,128.94,128.88,45.80654886]
["bitfinex","SOLUSD",1743196082443,7.16,128.94,128.89,0.28432314]
["bitfinex","SOLUSD",1743196082860,7.19,128.94,128.89,0.28432314]
["bitfinex","SOLUSD",1743196084068,14.9455,128.94,128.88,45.80654886]
["bitfinex","SOLUSD",1743196084359,14.9455,128.94,128.88,26.40874886]
["bitfinex","SOLUSD",1743196086770,0.03,128.94,128.89,0.56864628]
["bitfinex","SOLUSD",1743196087870,0.03,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1743196089351,2.16645134,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1743196089869,2.16645134,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1743196090173,8.7839194,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1743196090473,7.16,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1743196091377,8.7839194,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1743196091552,7.16,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1743196091979,7.16,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1743196093365,14.9137,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1743196093571,7.16,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1743196094593,7.16,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1743196094974,8.7839194,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1743196095169,15.9439194,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1743196095395,0.03,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1743196095764,0.03,128.97,128.96,19.21829514]
["bitfinex","SOLUSD",1743196095969,2.8334194,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1743196096783,2.8334194,128.98,128.97,19.21829514]
["bitfinex","SOLUSD",1743196097293,2.8334194,128.98,128.97,26.97199514]
["bitfinex","SOLUSD",1743196098371,2.8334194,128.98,128.97,26.40334886]
["bitfinex","SOLUSD",1743196099269,2.8334194,128.98,128.97,26.687672]
["bitfinex","SOLUSD",1743196100105,2.8334194,128.98,128.97,26.97199514]
["bitfinex","SOLUSD",1743196100296,1.94e-05,128.98,128.97,26.97199514]
["bitfinex","SOLUSD",1743196102093,1.94e-05,128.98,128.97,79.04891795]
["bitfinex","SOLUSD",1743196108794,1.94e-05,129.01,128.98,19.21829514]
["bitfinex","SOLUSD",1743196108981,1.94e-05,129.01,128.98,71.29521795]
["bitfinex","SOLUSD",1743196110102,1.94e-05,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1743196111381,1.94e-05,129.01,129.0,8.03622314]
["bitfinex","SOLUSD",1743196112200,1.94e-05,129.01,129.0,78.76279481]
["bitfinex","SOLUSD",1743196113602,1.94e-05,129.01,129.0,79.04711795]
["bitfinex","SOLUSD",1743196115012,6.0697,129.1,129.02,0.28432314]
["bitfinex","SOLUSD",1743196115315,6.0697,129.1,129.05,0.28432314]
["bitfinex","SOLUSD",1743196115508,6.0697,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1743196117311,13.8156,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196118116,13.8156,129.1,129.03,18.933972]
["bitfinex","SOLUSD",1743196118491,13.8156,129.1,129.03,26.683772]
["bitfinex","SOLUSD",1743196118702,6.0697,129.1,129.03,26.683772]
["bitfinex","SOLUSD",1743196119216,6.0697,129.1,129.04,0.28432314]
["bitfinex","SOLUSD",1743196119709,6.0697,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196121390,6.0997,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196122110,6.0997,129.1,129.06,26.39764886]
["bitfinex","SOLUSD",1743196127206,20.0,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1743196128392,6.0997,129.1,129.05,0.28432314]
["bitfinex","SOLUSD",1743196128809,6.0997,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1743196130712,6.0997,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1743196131098,6.0997,129.1,129.07,26.39704886]
["bitfinex","SOLUSD",1743196133517,0.03,129.1,129.07,26.39704886]
["bitfinex","SOLUSD",1743196136323,0.03,129.1,129.08,0.28432314]
["bitfinex","SOLUSD",1743196137117,0.03,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743196137301,0.03,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1743196137824,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1743196139718,0.03,129.1,129.07,52.07692281]
["bitfinex","SOLUSD",1743196140101,0.03,129.1,129.07,59.82452281]
["bitfinex","SOLUSD",1743196140521,0.03,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1743196142922,7.17,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1743196143119,7.17,129.1,129.06,7.748]
["bitfinex","SOLUSD",1743196143308,7.17,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196144014,14.9164,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1743196144217,14.9164,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1743196145213,14.9164,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1743196146335,7.17,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196146540,7.17,129.1,129.05,27.1212]
["bitfinex","SOLUSD",1743196146717,7.17,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196146909,0.03,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1743196147113,7.14,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1743196149039,7.14,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1743196150936,7.14,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1743196151133,7.14,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1743196151134,0.03,129.1,129.09,26.39614886]
["bitfinex","SOLUSD",1743196152543,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743196152839,0.03,129.1,129.09,26.96479514]
["bitfinex","SOLUSD",1743196153255,0.03,129.1,129.09,26.39614886]
["bitfinex","SOLUSD",1743196160857,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743196161039,0.03,129.1,129.09,26.96479514]
["bitfinex","SOLUSD",1743196162435,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1743196163653,0.03,129.1,129.09,26.96479514]
["bitfinex","SOLUSD",1743196179454,0.03,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1743196180241,0.03,129.1,129.09,26.39614886]
["bitfinex","SOLUSD",1743196180648,0.03,129.1,129.09,26.96479514]
["bitfinex","SOLUSD",1743196180955,0.03,129.1,129.09,79.04171795]
["bitfinex","SOLUSD",1743196181160,7.12,129.15,129.11,0.56864628]
["bitfinex","SOLUSD",1743196181455,7.7401,129.2,129.09,98.40801795]
["bitfinex","SOLUSD",1743196181456,7.12,129.17,129.13,0.56864628]
["bitfinex","SOLUSD",1743196182361,7.12,129.18,129.13,0.56864628]
["bitfinex","SOLUSD",1743196182655,4.6682,129.19,129.14,26.39314886]
["bitfinex","SOLUSD",1743196182839,11.7882,129.19,129.14,45.75194886]
["bitfinex","SOLUSD",1743196183564,4.6682,129.19,129.14,45.75194886]
["bitfinex","SOLUSD",1743196183744,11.7882,129.19,129.14,45.75194886]
["bitfinex","SOLUSD",1743196185276,4.6682,129.19,129.15,0.56864628]
["bitfinex","SOLUSD",1743196185449,11.7882,129.19,129.15,0.56864628]
["bitfinex","SOLUSD",1743196187061,11.7882,129.19,129.17,18.64964886]
["bitfinex","SOLUSD",1743196189665,11.7882,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743196190478,19.5287,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743196191464,11.7882,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743196191764,11.7882,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1743196191974,11.7882,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1743196192360,11.7882,129.19,129.14,26.39314886]
["bitfinex","SOLUSD",1743196192561,11.8182,129.19,129.14,26.39314886]
["bitfinex","SOLUSD",1743196193175,19.5588,129.19,129.14,26.39314886]
["bitfinex","SOLUSD",1743196193355,11.8182,129.19,129.15,0.56864628]
["bitfinex","SOLUSD",1743196193861,11.8182,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1743196194462,11.8182,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1743196195874,11.8182,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1743196199580,11.8182,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1743196200965,20.0,129.15,129.1,0.063]
["bitfinex","SOLUSD",1743196201169,4.9342,129.13,129.1,0.063]
["bitfinex","SOLUSD",1743196201370,4.9342,129.13,129.1,7.8088]
["bitfinex","SOLUSD",1743196201771,4.9342,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1743196202766,12.0542,129.13,129.1,18.71264886]
["bitfinex","SOLUSD",1743196203782,12.0542,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1743196204362,12.0542,129.13,129.1,0.063]
["bitfinex","SOLUSD",1743196205583,12.0542,129.13,129.1,7.8087]
["bitfinex","SOLUSD",1743196205781,12.0542,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1743196208460,12.0542,129.13,129.1,7.8087]
["bitfinex","SOLUSD",1743196208665,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743196210578,14.6681,129.1,129.0,4.7472]
["bitfinex","SOLUSD",1743196210790,20.0,129.07,129.0,7.8146]
["bitfinex","SOLUSD",1743196210992,9.7339,129.05,129.0,0.063]
["bitfinex","SOLUSD",1743196212488,7.7495,129.04,129.0,0.063]
["bitfinex","SOLUSD",1743196212668,17.4828,129.05,129.0,0.063]
["bitfinex","SOLUSD",1743196213287,20.0,129.02,129.0,0.063]
["bitfinex","SOLUSD",1743196213486,7.12,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196232501,19.8775,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196239014,12.1262,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196239180,50.0238,129.01,128.97,3.063]
["bitfinex","SOLUSD",1743196239380,20.0,128.98,128.97,3.063]
["bitfinex","SOLUSD",1743196239889,27.7531,128.98,128.97,3.063]
["bitfinex","SOLUSD",1743196242412,27.7531,128.98,128.9,7.7576]
["bitfinex","SOLUSD",1743196243107,47.1359,128.98,128.9,7.7576]
["bitfinex","SOLUSD",1743196243512,4.8012,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1743196243706,7.12,128.96,128.9,7.7576]
["bitfinex","SOLUSD",1743196244107,7.7549,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1743196247513,14.8745,128.96,128.9,7.7576]
["bitfinex","SOLUSD",1743196248012,20.0,128.98,128.91,18.64964886]
["bitfinex","SOLUSD",1743196248212,212.28,129.0,128.91,33.36334886]
["bitfinex","SOLUSD",1743196248408,212.28,129.0,128.92,0.56864628]
["bitfinex","SOLUSD",1743196249312,212.28,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1743196249618,212.28,129.0,128.94,18.64964886]
["bitfinex","SOLUSD",1743196252220,7.12,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1743196253423,14.9475,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1743196253722,7.12,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1743196254417,7.15,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1743196256302,0.03,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1743196256505,7.12,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1743196257226,7.12,128.99,128.95,27.1422]
["bitfinex","SOLUSD",1743196259021,0.03,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1743196259422,0.03,129.0,128.97,27.138]
["bitfinex","SOLUSD",1743196265133,0.03,129.0,128.88,5.0386]
["bitfinex","SOLUSD",1743196265134,20.0,128.96,128.88,5.0386]
["bitfinex","SOLUSD",1743196265311,7.12,128.95,128.88,5.0386]
["bitfinex","SOLUSD",1743196265616,7.12,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1743196265818,7.12,128.95,128.9,7.8206]
["bitfinex","SOLUSD",1743196266737,7.12,128.95,128.9,0.063]
["bitfinex","SOLUSD",1743196270231,14.8749,128.95,128.9,0.063]
["bitfinex","SOLUSD",1743196270419,5.08,128.94,128.9,0.063]
["bitfinex","SOLUSD",1743196271310,7.12,128.93,128.9,0.063]
["bitfinex","SOLUSD",1743196273019,20.0,128.95,128.9,0.063]
["bitfinex","SOLUSD",1743196273222,88.5533,128.98,128.9,0.063]
["bitfinex","SOLUSD",1743196273223,4.665,128.97,128.9,0.63164628]
["bitfinex","SOLUSD",1743196273426,7.12,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1743196274329,7.12,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1743196274529,0.03,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1743196274733,7.15,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1743196275337,7.15,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1743196276425,7.15,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1743196277537,0.03,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1743196278542,0.03,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1743196279842,0.0001,129.0,128.99,8.32114628]
["bitfinex","SOLUSD",1743196288652,0.0001,129.0,128.99,26.97079514]
["bitfinex","SOLUSD",1743196289150,0.0001,129.0,128.99,79.04771795]
["bitfinex","SOLUSD",1743196290143,7.13,129.1,129.05,19.21829514]
["bitfinex","SOLUSD",1743196290750,0.03,129.1,129.05,19.21829514]
["bitfinex","SOLUSD",1743196292250,0.03,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1743196293955,0.03,129.1,129.07,19.21829514]
["bitfinex","SOLUSD",1743196294435,0.03,129.1,129.07,26.96559514]
["bitfinex","SOLUSD",1743196295263,0.03,129.1,129.07,19.21829514]
["bitfinex","SOLUSD",1743196298155,0.03,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1743196299862,0.03,129.1,129.07,26.96569514]
["bitfinex","SOLUSD",1743196300462,0.03,129.1,129.07,19.21829514]
["bitfinex","SOLUSD",1743196300633,0.03,129.1,129.07,26.96559514]
["bitfinex","SOLUSD",1743196301447,0.03,129.1,129.05,59.82572281]
["bitfinex","SOLUSD",1743196301768,5.0054,129.09,129.0,0.063]
["bitfinex","SOLUSD",1743196301936,7.1,129.08,129.0,7.8146]
["bitfinex","SOLUSD",1743196302134,7.1,129.08,129.01,19.07613357]
["bitfinex","SOLUSD",1743196302539,7.1,129.08,129.01,18.79181043]
["bitfinex","SOLUSD",1743196302757,14.8473,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1743196303741,7.1,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1743196305368,7.1,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1743196307445,0.03,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1743196307657,0.03,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1743196309863,0.03,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1743196310873,0.03,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1743196313753,0.03,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1743196314572,0.03,129.1,129.05,26.39854886]
["bitfinex","SOLUSD",1743196315769,7.7759,129.1,129.04,26.96769514]
["bitfinex","SOLUSD",1743196316068,7.7759,129.1,129.04,26.82553357]
["bitfinex","SOLUSD",1743196316671,7.7759,129.1,129.04,19.07613357]
["bitfinex","SOLUSD",1743196316963,27.1407,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1743196317165,10.1083,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1743196317744,7.7471,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1743196317966,7.1,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1743196318567,7.1,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1743196319850,0.03,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1743196320051,0.03,129.13,129.11,0.28432314]
["bitfinex","SOLUSD",1743196320780,0.03,129.13,129.09,0.42648471]
["bitfinex","SOLUSD",1743196322087,0.03,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1743196324650,0.03,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1743196326058,0.03,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1743196326768,0.03,129.13,129.12,26.96299514]
["bitfinex","SOLUSD",1743196327156,0.03,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1743196328416,0.03,129.13,129.12,26.39434886]
["bitfinex","SOLUSD",1743196331489,0.03,129.13,129.12,26.96299514]
["bitfinex","SOLUSD",1743196332387,0.0001,129.13,129.12,26.96299514]
["bitfinex","SOLUSD",1743196334162,0.0001,129.13,129.12,19.21829514]
["bitfinex","SOLUSD",1743196334990,0.0001,129.13,129.12,26.96299514]
["bitfinex","SOLUSD",1743196336897,0.0001,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1743196340883,0.0001,129.13,129.12,26.39434886]
["bitfinex","SOLUSD",1743196341676,0.0001,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1743196343604,0.0001,129.13,129.12,26.96299514]
["bitfinex","SOLUSD",1743196343777,0.0001,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1743196345196,0.0001,129.13,129.12,26.39434886]
["bitfinex","SOLUSD",1743196347997,0.0001,129.13,129.12,26.45734886]
["bitfinex","SOLUSD",1743196350095,0.0001,129.13,129.12,27.02599514]
["bitfinex","SOLUSD",1743196355988,4.9528,129.21,129.16,0.56864628]
["bitfinex","SOLUSD",1743196356195,12.0328,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1743196356706,19.7722,129.21,129.12,7.8077]
["bitfinex","SOLUSD",1743196356908,20.0,129.17,129.12,0.063]
["bitfinex","SOLUSD",1743196357092,12.0328,129.16,129.12,18.71264886]
["bitfinex","SOLUSD",1743196357410,12.0328,129.16,129.12,26.45714886]
["bitfinex","SOLUSD",1743196358306,19.7755,129.16,129.12,0.063]
["bitfinex","SOLUSD",1743196358608,4.9528,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743196358911,20.0,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743196359095,7.08,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743196359603,7.08,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1743196360197,7.08,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1743196362417,7.08,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743196363715,9.9233,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743196363889,14.8761,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1743196364095,14.8761,129.1,129.02,18.64964886]
["bitfinex","SOLUSD",1743196364601,7.7465,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1743196365112,7.7465,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1743196366117,7.7465,129.09,129.01,8.03562314]
["bitfinex","SOLUSD",1743196372820,7.7765,129.09,129.01,8.03562314]
["bitfinex","SOLUSD",1743196376723,0.03,129.09,129.02,18.933972]
["bitfinex","SOLUSD",1743196376895,0.03,129.09,129.03,0.28432314]
["bitfinex","SOLUSD",1743196377097,7.08,129.08,129.03,0.28432314]
["bitfinex","SOLUSD",1743196377927,7.08,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1743196380908,7.08,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1743196383018,7.7768,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1743196383216,7.08,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1743196385125,7.08,129.08,129.05,18.71264886]
["bitfinex","SOLUSD",1743196385425,7.08,129.08,129.05,7.8119]
["bitfinex","SOLUSD",1743196386529,7.08,129.08,129.05,18.71264886]
["bitfinex","SOLUSD",1743196388127,14.8272,129.08,129.05,0.063]
["bitfinex","SOLUSD",1743196395033,35.2024,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743196396836,42.9507,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743196398030,42.9507,129.06,129.0,0.063]
["bitfinex","SOLUSD",1743196399841,35.2024,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196400017,42.2824,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196402045,50.0337,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196402839,0.56864628,129.0,128.97,0.063]
["bitfinex","SOLUSD",1743196403140,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743196406046,27.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743196409550,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743196409752,80.8,129.0,128.97,0.063]
["bitfinex","SOLUSD",1743196411152,88.552,129.0,128.97,0.063]
["bitfinex","SOLUSD",1743196411449,12.1672,129.01,128.97,0.063]
["bitfinex","SOLUSD",1743196411627,7.08,129.01,128.97,0.063]
["bitfinex","SOLUSD",1743196412550,7.08,129.01,128.97,18.71264886]
["bitfinex","SOLUSD",1743196412848,7.08,129.02,128.97,18.71264886]
["bitfinex","SOLUSD",1743196413843,7.08,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1743196417849,14.8308,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1743196418845,7.08,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1743196421643,7.11,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1743196421829,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1743196423038,0.03,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1743196425232,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1743196426345,0.03,129.02,129.01,19.21829514]
["bitfinex","SOLUSD",1743196426751,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1743196427356,0.03,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1743196428654,0.03,129.02,129.0,26.40154886]
["bitfinex","SOLUSD",1743196434440,0.03,129.02,129.0,26.46454886]
["bitfinex","SOLUSD",1743196440268,0.03,129.02,129.01,0.56864628]
["bitfinex","SOLUSD",1743196440646,0.03,129.02,129.01,19.21829514]
["bitfinex","SOLUSD",1743196441172,0.03,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1743196442370,0.03,129.02,129.01,26.40094886]
["bitfinex","SOLUSD",1743196443369,0.03,129.02,129.01,26.96959514]
["bitfinex","SOLUSD",1743196446367,0.03,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1743196446671,0.03,129.06,129.03,0.56864628]
["bitfinex","SOLUSD",1743196447369,0.03,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1743196449047,0.03,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1743196449675,0.03,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196451750,0.03,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1743196453376,0.03,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196459879,0.03,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1743196460075,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1743196461183,0.03,129.06,129.04,26.39914886]
["bitfinex","SOLUSD",1743196462872,0.03,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1743196464788,0.03,129.06,129.03,27.1254]
["bitfinex","SOLUSD",1743196465890,0.03,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1743196466790,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1743196472393,0.03,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196473872,0.03,129.06,129.05,26.39854886]
["bitfinex","SOLUSD",1743196478985,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1743196480505,0.03,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1743196481689,0.03,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1743196482073,5.1423,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1743196483180,12.2023,129.06,129.02,7.8134]
["bitfinex","SOLUSD",1743196484779,12.2023,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196488702,19.9509,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196489193,12.2023,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196493523,11.2023,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196493805,11.2323,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196498519,0.03,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1743196498810,0.03,129.06,129.03,27.1254]
["bitfinex","SOLUSD",1743196499785,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1743196501524,0.03,129.06,129.05,26.54071043]
["bitfinex","SOLUSD",1743196502190,0.03,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196505720,0.03,129.06,129.05,27.03019514]
["bitfinex","SOLUSD",1743196508223,0.03,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743196510015,6.68705138,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743196510312,17.2138,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196510716,4.6751,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196511524,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1743196513011,12.4242,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196513539,4.6751,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196514719,11.7351,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196515940,4.6751,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196517431,4.6751,129.05,129.02,7.8137]
["bitfinex","SOLUSD",1743196520037,12.4243,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196522843,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196523635,27.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196527424,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196527634,4.6751,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196527830,90.2955,129.06,129.02,0.063]
["bitfinex","SOLUSD",1743196527831,0.03,129.06,129.02,18.71264886]
["bitfinex","SOLUSD",1743196529647,0.03,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1743196530934,0.03,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1743196534045,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196540654,7.7789,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196544456,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196551955,0.03,129.05,129.02,0.20516157]
["bitfinex","SOLUSD",1743196552262,0.03,129.05,129.04,0.28432314]
["bitfinex","SOLUSD",1743196552558,0.03,129.05,129.04,0.56864628]
["bitfinex","SOLUSD",1743196553144,0.03,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196559467,0.0001,129.06,129.05,26.96719514]
["bitfinex","SOLUSD",1743196559965,0.0001,129.09,129.08,0.14216157]
["bitfinex","SOLUSD",1743196560558,0.0001,129.09,129.08,26.53891043]
["bitfinex","SOLUSD",1743196562471,0.0001,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1743196562656,0.0001,129.09,129.08,8.17358471]
["bitfinex","SOLUSD",1743196566372,0.0001,129.09,129.08,8.23658471]
["bitfinex","SOLUSD",1743196570173,0.0001,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743196571467,0.0001,129.09,129.08,0.20516157]
["bitfinex","SOLUSD",1743196571862,0.0001,129.09,129.08,0.63164628]
["bitfinex","SOLUSD",1743196572066,0.0001,129.09,129.08,19.28129514]
["bitfinex","SOLUSD",1743196572266,0.0001,129.09,129.08,27.02839514]
["bitfinex","SOLUSD",1743196582989,0.0001,129.09,129.08,26.744072]
["bitfinex","SOLUSD",1743196583610,0.0001,129.09,129.08,26.60191043]
["bitfinex","SOLUSD",1743196597905,0.0001,129.09,129.08,27.02839514]
["bitfinex","SOLUSD",1743196602486,0.0001,129.09,129.08,79.10531795]
["bitfinex","SOLUSD",1743196604704,0.03,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1743196605008,0.03,129.15,129.12,19.21829514]
["bitfinex","SOLUSD",1743196605988,0.03,129.15,129.12,23.13047964]
["bitfinex","SOLUSD",1743196606188,0.03,129.15,129.12,29.18226495]
["bitfinex","SOLUSD",1743196606910,0.03,129.15,129.14,0.42648471]
["bitfinex","SOLUSD",1743196608410,0.03,129.15,129.14,8.16998471]
["bitfinex","SOLUSD",1743196608587,0.03,129.15,129.14,26.96179514]
["bitfinex","SOLUSD",1743196608791,0.0001,129.15,129.14,26.96179514]
["bitfinex","SOLUSD",1743196610184,0.03,129.18,129.16,0.42648471]
["bitfinex","SOLUSD",1743196610392,0.03,129.18,129.17,26.53351043]
["bitfinex","SOLUSD",1743196619701,0.03,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1743196619902,0.03,129.18,129.17,0.14216157]
["bitfinex","SOLUSD",1743196620918,0.03,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1743196622115,0.03,129.18,129.16,7.88396157]
["bitfinex","SOLUSD",1743196622817,0.03,129.18,129.17,0.42648471]
["bitfinex","SOLUSD",1743196622999,0.03,129.19,129.18,18.79181043]
["bitfinex","SOLUSD",1743196623498,0.03,129.22,129.18,19.21829514]
["bitfinex","SOLUSD",1743196623708,0.03,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1743196624106,0.03,129.22,129.21,18.79181043]
["bitfinex","SOLUSD",1743196626928,0.03,129.22,129.21,26.53111043]
["bitfinex","SOLUSD",1743196631531,0.03,129.22,129.17,19.3539]
["bitfinex","SOLUSD",1743196631710,0.03,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1743196635724,14.4284,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1743196635914,7.02,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1743196637611,7.05,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1743196638832,7.05,129.2,129.16,7.742]
["bitfinex","SOLUSD",1743196640633,7.05,129.2,129.15,18.85481043]
["bitfinex","SOLUSD",1743196642716,7.05,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1743196646946,14.7901,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1743196648740,14.7901,129.2,129.15,0.063]
["bitfinex","SOLUSD",1743196651434,14.7901,129.2,129.16,0.063]
["bitfinex","SOLUSD",1743196658949,0.03,129.2,129.16,0.063]
["bitfinex","SOLUSD",1743196659344,0.03,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1743196659550,0.03,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1743196659942,0.03,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1743196660243,4.6972,129.19,129.16,0.063]
["bitfinex","SOLUSD",1743196660844,80.94216157,129.18,129.16,0.063]
["bitfinex","SOLUSD",1743196661046,14.7617,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743196664158,15.18818471,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743196664342,29.67498471,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743196667357,29.67498471,129.17,129.15,0.063]
["bitfinex","SOLUSD",1743196672361,88.5423,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743196673060,26.96059514,129.16,129.09,0.063]
["bitfinex","SOLUSD",1743196673260,20.0,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743196673449,7.02,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743196679167,7.02,129.12,129.09,18.85481043]
["bitfinex","SOLUSD",1743196679369,4.8671,129.17,129.1,0.42648471]
["bitfinex","SOLUSD",1743196679551,20.0,129.15,129.11,18.79181043]
["bitfinex","SOLUSD",1743196681053,20.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1743196682576,7.02,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743196682774,7.02,129.16,129.12,27.1065]
["bitfinex","SOLUSD",1743196682953,0.03,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1743196683554,0.03,129.17,129.14,27.1023]
["bitfinex","SOLUSD",1743196685571,0.03,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1743196687081,7.05,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1743196688376,0.03,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1743196688584,7.05,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1743196689984,20.0,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743196690181,27.7437,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743196690392,20.0,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743196694375,100.8,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743196695678,39.07613357,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743196695887,39.07613357,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743196695888,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743196696087,27.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743196696485,34.7459,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743196699280,44.77028471,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743196699486,63.56209514,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743196699679,64.06209514,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743196700907,63.56209514,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743196701105,64.06209514,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1743196701314,0.42648471,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743196702778,8.17298471,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743196703004,51.65029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196703191,256.65029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196703403,257.15029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196704489,236.65029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196704686,256.65029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196714108,257.15029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196714526,256.65029514,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1743196716953,20.0,129.05,129.02,0.063]
["bitfinex","SOLUSD",1743196717116,7.02,129.04,129.02,0.063]
["bitfinex","SOLUSD",1743196717315,7.02,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196717525,6.24944,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196728448,13.99954,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196729027,53.21783514,129.03,129.02,0.063]
["bitfinex","SOLUSD",1743196730448,53.21783514,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1743196732232,0.14216157,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196732958,39.21829514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743196733147,20.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743196733344,27.0,128.98,128.97,0.063]
["bitfinex","SOLUSD",1743196734259,19.07613357,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743196734560,39.21829514,128.96,128.95,0.063]
["bitfinex","SOLUSD",1743196736359,46.97259514,128.96,128.95,0.063]
["bitfinex","SOLUSD",1743196740164,46.97259514,128.96,128.92,0.063]
["bitfinex","SOLUSD",1743196740165,20.0,128.93,128.92,0.063]
["bitfinex","SOLUSD",1743196740460,26.23829514,128.93,128.92,0.063]
["bitfinex","SOLUSD",1743196740668,19.21829514,128.93,128.92,0.063]
["bitfinex","SOLUSD",1743196740858,31.39999514,128.93,128.92,0.063]
["bitfinex","SOLUSD",1743196741240,0.14216157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196742272,7.89946157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196742436,75.2569,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743196742640,55.2569,128.92,128.9,0.063]
["bitfinex","SOLUSD",1743196742840,7.02,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196744271,14.7773,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196745452,14.91946157,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196746241,39.04769514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743196746441,39.21829514,128.9,128.89,0.063]
["bitfinex","SOLUSD",1743196747872,39.21829514,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1743196748167,39.21829514,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743196748168,26.97679514,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1743196748672,39.21829514,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1743196750165,46.97739514,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1743196750941,20.0,128.85,128.83,0.063]
["bitfinex","SOLUSD",1743196751141,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743196752175,7.90486157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743196752353,26.98099514,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743196753960,26.98099514,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1743196755477,19.21829514,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743196755652,26.23829514,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743196755855,39.21829514,128.78,128.68,14.4601]
["bitfinex","SOLUSD",1743196756153,0.14216157,128.74,128.68,14.4601]
["bitfinex","SOLUSD",1743196756356,7.02,128.73,128.68,14.4601]
["bitfinex","SOLUSD",1743196757293,7.02,128.73,128.68,22.2312]
["bitfinex","SOLUSD",1743196757785,14.7882,128.73,128.68,14.4601]
["bitfinex","SOLUSD",1743196757988,14.7882,128.73,128.68,5.1331]
["bitfinex","SOLUSD",1743196758952,0.14216157,128.72,128.68,5.1331]
["bitfinex","SOLUSD",1743196759372,34.7882,128.73,128.68,5.1331]
["bitfinex","SOLUSD",1743196759659,80.8,128.72,128.68,5.1331]
["bitfinex","SOLUSD",1743196759884,80.8,128.72,128.68,12.9042]
["bitfinex","SOLUSD",1743196761687,80.8,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1743196762788,80.8,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1743196762956,80.8,128.72,128.66,26.2034]
["bitfinex","SOLUSD",1743196769097,7.02,128.73,128.67,19.07613357]
["bitfinex","SOLUSD",1743196771598,7.02,128.73,128.68,7.7712]
["bitfinex","SOLUSD",1743196773100,7.02,128.73,128.68,27.1992]
["bitfinex","SOLUSD",1743196773968,7.02,128.73,128.68,26.1992]
["bitfinex","SOLUSD",1743196778070,14.7882,128.73,128.68,6.7712]
["bitfinex","SOLUSD",1743196778369,7.02,128.73,128.68,6.7712]
["bitfinex","SOLUSD",1743196779087,95.5884,128.73,128.68,6.7712]
["bitfinex","SOLUSD",1743196780789,95.5884,128.73,128.66,27.2332]
["bitfinex","SOLUSD",1743196781002,95.5884,128.73,128.66,7.8024]
["bitfinex","SOLUSD",1743196784287,88.5688,128.72,128.66,7.8024]
["bitfinex","SOLUSD",1743196787682,80.8,128.72,128.66,7.8024]
["bitfinex","SOLUSD",1743196787886,80.8,128.72,128.66,27.2334]
["bitfinex","SOLUSD",1743196794296,0.063,128.73,128.66,27.2334]
["bitfinex","SOLUSD",1743196794601,7.02,128.72,128.67,19.07613357]
["bitfinex","SOLUSD",1743196796375,0.063,128.73,128.68,27.1992]
["bitfinex","SOLUSD",1743196796597,7.083,128.73,128.68,27.1992]
["bitfinex","SOLUSD",1743196797295,0.063,128.72,128.68,27.1992]
["bitfinex","SOLUSD",1743196798194,0.063,128.72,128.69,19.21829514]
["bitfinex","SOLUSD",1743196799274,0.063,128.73,128.71,19.07613357]
["bitfinex","SOLUSD",1743196799691,0.0001,128.73,128.71,19.07613357]
["bitfinex","SOLUSD",1743196800076,0.0001,128.73,128.72,26.84493357]
["bitfinex","SOLUSD",1743196800286,0.063,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1743196802095,0.063,128.77,128.76,19.07613357]
["bitfinex","SOLUSD",1743196802396,7.02,128.81,128.76,19.07613357]
["bitfinex","SOLUSD",1743196804509,7.02,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1743196804802,210.5287,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1743196809023,20.0,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1743196809218,7.0,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743196809517,7.0,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1743196810393,14.7651,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1743196810594,14.7651,128.78,128.72,18.933972]
["bitfinex","SOLUSD",1743196810794,14.7651,128.78,128.72,26.702772]
["bitfinex","SOLUSD",1743196811241,14.7651,128.78,128.72,26.56061043]
["bitfinex","SOLUSD",1743196814425,14.7651,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743196815117,19.8275,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743196817901,19.8275,128.78,128.71,7.769]
["bitfinex","SOLUSD",1743196818102,80.8,128.77,128.71,7.769]
["bitfinex","SOLUSD",1743196819326,7.7663,128.76,128.69,27.1966]
["bitfinex","SOLUSD",1743196819502,7.7663,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743196824933,88.70926157,128.75,128.72,0.03]
["bitfinex","SOLUSD",1743196825234,80.8,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743196825435,7.0,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743196825805,7.0,128.73,128.66,38.53653357]
["bitfinex","SOLUSD",1743196825806,40.14216157,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743196826000,7.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743196827013,14.7718,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743196828103,20.06026157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743196831319,19.56026157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743196831705,19.4181,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743196833235,20.0,128.64,128.61,0.03]
["bitfinex","SOLUSD",1743196834930,7.7742,128.63,128.61,0.03]
["bitfinex","SOLUSD",1743196835128,7.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196837037,14.7748,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196838421,7.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196842737,14.7748,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196846040,7.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196847342,14.7748,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196848642,7.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196851742,14.7748,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196855438,7.0,128.62,128.61,0.03]
["bitfinex","SOLUSD",1743196857051,95.5743,128.63,128.61,0.03]
["bitfinex","SOLUSD",1743196857346,7.0,128.63,128.61,0.03]
["bitfinex","SOLUSD",1743196862753,294.3756,128.66,128.61,0.03]
["bitfinex","SOLUSD",1743196862954,7.0,128.65,128.61,0.03]
["bitfinex","SOLUSD",1743196863253,7.0,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1743196863640,0.063,128.66,128.63,18.933972]
["bitfinex","SOLUSD",1743196863833,0.063,128.67,128.64,0.28432314]
["bitfinex","SOLUSD",1743196864035,0.063,128.67,128.66,18.79181043]
["bitfinex","SOLUSD",1743196865247,0.063,128.67,128.66,26.56421043]
["bitfinex","SOLUSD",1743196866154,0.063,128.67,128.66,26.99069514]
["bitfinex","SOLUSD",1743196867657,0.0001,128.67,128.66,26.99069514]
["bitfinex","SOLUSD",1743196871761,7.0,128.76,128.7,18.933972]
["bitfinex","SOLUSD",1743196872658,7.0,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1743196873242,7.0,128.76,128.71,27.1929]
["bitfinex","SOLUSD",1743196875267,7.0,128.77,128.71,27.1929]
["bitfinex","SOLUSD",1743196875648,7.0,128.77,128.72,18.79181043]
["bitfinex","SOLUSD",1743196876462,7.0,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1743196878667,0.063,128.78,128.74,18.79181043]
["bitfinex","SOLUSD",1743196879767,0.063,128.77,128.74,18.79181043]
["bitfinex","SOLUSD",1743196880275,0.063,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1743196890177,0.063,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1743196890550,5.1941,128.77,128.72,26.41824886]
["bitfinex","SOLUSD",1743196891984,12.96,128.77,128.72,26.41824886]
["bitfinex","SOLUSD",1743196901793,5.1941,128.77,128.72,26.41824886]
["bitfinex","SOLUSD",1743196901965,0.063,128.77,128.73,0.14216157]
["bitfinex","SOLUSD",1743196902290,0.063,128.77,128.75,0.42648471]
["bitfinex","SOLUSD",1743196903265,0.063,128.77,128.76,26.55811043]
["bitfinex","SOLUSD",1743196905694,9.44100503,128.8,128.76,26.55811043]
["bitfinex","SOLUSD",1743196906687,7.0,128.8,128.76,26.55811043]
["bitfinex","SOLUSD",1743196907990,7.0,128.8,128.77,18.79181043]
["bitfinex","SOLUSD",1743196908493,9.6489,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1743196908677,7.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1743196911395,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1743196911583,7.0,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1743196913794,20.0,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1743196915597,0.063,128.85,128.79,19.21829514]
["bitfinex","SOLUSD",1743196915803,0.03,128.81,128.79,19.21829514]
["bitfinex","SOLUSD",1743196917597,0.03,128.81,128.8,8.19038471]
["bitfinex","SOLUSD",1743196924497,7.043,128.85,128.8,46.39209514]
["bitfinex","SOLUSD",1743196924705,7.043,128.85,128.81,0.42648471]
["bitfinex","SOLUSD",1743196925197,0.063,128.85,128.81,0.42648471]
["bitfinex","SOLUSD",1743196925920,0.063,128.85,128.82,27.1696]
["bitfinex","SOLUSD",1743196926206,0.063,128.85,128.83,18.79181043]
["bitfinex","SOLUSD",1743196927599,0.063,128.85,128.83,26.55361043]
["bitfinex","SOLUSD",1743196933113,0.063,128.85,128.84,0.42648471]
["bitfinex","SOLUSD",1743196933703,0.0418726,128.86,128.84,0.42648471]
["bitfinex","SOLUSD",1743196934213,0.0418726,128.86,128.85,8.18738471]
["bitfinex","SOLUSD",1743196934517,0.0418726,128.86,128.85,26.97919514]
["bitfinex","SOLUSD",1743196939817,0.0418726,128.86,128.85,27.04219514]
["bitfinex","SOLUSD",1743196943430,7.26e-05,128.86,128.85,27.04219514]
["bitfinex","SOLUSD",1743196946824,0.0100726,128.87,128.86,26.55211043]
["bitfinex","SOLUSD",1743196948410,0.0100726,128.87,128.86,26.97859514]
["bitfinex","SOLUSD",1743196954229,0.0100726,128.87,128.86,26.55211043]
["bitfinex","SOLUSD",1743196954741,0.0100726,128.87,128.85,7.8236]
["bitfinex","SOLUSD",1743196972769,0.0100726,128.87,128.86,7.90246157]
["bitfinex","SOLUSD",1743196974571,0.0100726,128.87,128.86,8.32894628]
["bitfinex","SOLUSD",1743196975683,0.0100726,128.87,128.86,26.97859514]
["bitfinex","SOLUSD",1743196985289,7.26e-05,128.9,128.89,20.28432314]
["bitfinex","SOLUSD",1743196985506,7.26e-05,128.91,128.9,19.07613357]
["bitfinex","SOLUSD",1743196986695,7.26e-05,128.91,128.9,26.83403357]
["bitfinex","SOLUSD",1743196986874,7.26e-05,128.91,128.9,26.97619514]
["bitfinex","SOLUSD",1743196989185,7.26e-05,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1743196990288,7.26e-05,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1743196990490,7.26e-05,128.94,128.93,39.21829514]
["bitfinex","SOLUSD",1743196992004,7.26e-05,128.94,128.93,46.97439514]
["bitfinex","SOLUSD",1743196999416,7.26e-05,128.96,128.94,19.21829514]
["bitfinex","SOLUSD",1743196999715,7.26e-05,128.96,128.94,71.29521795]
["bitfinex","SOLUSD",1743197000406,7.26e-05,128.96,128.95,26.97319514]
["bitfinex","SOLUSD",1743197058854,0.03,129.0,128.96,19.21829514]
["bitfinex","SOLUSD",1743197061157,0.03,129.0,128.95,65.9169]
["bitfinex","SOLUSD",1743197061158,0.03,129.0,128.99,0.42648471]
["bitfinex","SOLUSD",1743197063175,0.03,129.0,128.99,26.97079514]
["bitfinex","SOLUSD",1743197064164,0.03,129.03,129.01,0.42648471]
["bitfinex","SOLUSD",1743197065878,0.03,129.03,129.02,26.54251043]
["bitfinex","SOLUSD",1743197066760,0.03,129.03,129.02,26.96899514]
["bitfinex","SOLUSD",1743197072589,3.8181,129.04,129.03,18.79181043]
["bitfinex","SOLUSD",1743197073182,3.8181,129.04,129.03,26.54191043]
["bitfinex","SOLUSD",1743197078476,10.3025,129.05,129.03,26.54191043]
["bitfinex","SOLUSD",1743197082584,0.03,129.05,129.03,26.54191043]
["bitfinex","SOLUSD",1743197083873,0.03,129.05,129.04,0.42648471]
["bitfinex","SOLUSD",1743197085876,0.03,129.05,129.04,8.17598471]
["bitfinex","SOLUSD",1743197086393,0.03,129.05,129.04,26.96779514]
["bitfinex","SOLUSD",1743197090381,0.03,129.07,129.06,0.42648471]
["bitfinex","SOLUSD",1743197090591,0.03,129.09,129.06,0.42648471]
["bitfinex","SOLUSD",1743197092107,0.03,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1743197092404,0.03,129.12,129.11,0.42648471]
["bitfinex","SOLUSD",1743197094109,0.03,129.12,129.11,18.79181043]
["bitfinex","SOLUSD",1743197094607,0.03,129.12,129.11,26.53711043]
["bitfinex","SOLUSD",1743197095312,0.03,129.12,129.11,26.96359514]
["bitfinex","SOLUSD",1743197097992,0.03,129.16,129.12,0.42648471]
["bitfinex","SOLUSD",1743197099710,0.03,129.16,129.14,19.21829514]
["bitfinex","SOLUSD",1743197100506,0.03,129.16,129.14,18.933972]
["bitfinex","SOLUSD",1743197100812,0.03,129.16,129.14,18.79181043]
["bitfinex","SOLUSD",1743197101898,0.03,129.16,129.14,7.88506157]
["bitfinex","SOLUSD",1743197105118,5.1295,129.16,129.11,18.933972]
["bitfinex","SOLUSD",1743197106100,5.1295,129.16,129.11,26.678772]
["bitfinex","SOLUSD",1743197106614,5.1295,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1743197106815,6.94,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1743197107113,6.94,129.15,129.09,18.933972]
["bitfinex","SOLUSD",1743197108112,9.7784,129.14,129.09,7.88806157]
["bitfinex","SOLUSD",1743197109230,9.7784,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1743197109432,9.7784,129.14,129.09,7.88856157]
["bitfinex","SOLUSD",1743197109627,5.0995,129.13,129.07,18.79181043]
["bitfinex","SOLUSD",1743197110531,12.844,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1743197110734,12.844,129.13,129.07,26.53921043]
["bitfinex","SOLUSD",1743197115048,5.0995,129.13,129.07,26.53921043]
["bitfinex","SOLUSD",1743197117156,5.0995,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1743197117439,5.0995,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1743197119044,5.0995,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1743197119553,9.7784,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1743197119728,11.8134,129.16,129.11,18.79181043]
["bitfinex","SOLUSD",1743197120422,4.8734,129.16,129.11,18.79181043]
["bitfinex","SOLUSD",1743197120625,4.8734,129.16,129.12,0.42648471]
["bitfinex","SOLUSD",1743197120846,0.03,129.16,129.12,0.42648471]
["bitfinex","SOLUSD",1743197121449,0.03,129.16,129.14,18.79181043]
["bitfinex","SOLUSD",1743197122842,0.03,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1743197127538,0.03,129.16,129.15,26.53471043]
["bitfinex","SOLUSD",1743197138250,0.03,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1743197140063,0.03,129.16,129.12,7.8075]
["bitfinex","SOLUSD",1743197142879,0.03,129.16,129.12,0.063]
["bitfinex","SOLUSD",1743197145460,20.0,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197145665,26.92,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197147373,34.6631,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197151770,26.92,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197152673,26.95,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197154769,0.03,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197156588,0.03,129.15,129.12,7.8077]
["bitfinex","SOLUSD",1743197159454,0.03,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1743197159658,0.03,129.15,129.14,26.53531043]
["bitfinex","SOLUSD",1743197164874,0.03,129.15,129.13,7.7439]
["bitfinex","SOLUSD",1743197165455,0.03,129.15,129.12,26.45704886]
["bitfinex","SOLUSD",1743197171384,0.03,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197189201,0.03,129.16,129.15,20.0]
["bitfinex","SOLUSD",1743197189505,0.03,129.16,129.15,18.79181043]
["bitfinex","SOLUSD",1743197190483,0.03,129.16,129.15,0.14216157]
["bitfinex","SOLUSD",1743197191107,0.03,129.16,129.15,26.53471043]
["bitfinex","SOLUSD",1743197203133,0.03,129.16,129.15,26.676872]
["bitfinex","SOLUSD",1743197211638,0.03,129.16,129.15,26.96119514]
["bitfinex","SOLUSD",1743197211817,0.03,129.16,129.15,27.02419514]
["bitfinex","SOLUSD",1743197217528,0.03,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1743197218523,0.03,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1743197218725,0.03,129.2,129.19,0.56864628]
["bitfinex","SOLUSD",1743197219824,0.03,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1743197220031,0.03,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1743197221032,0.03,129.2,129.18,26.39064886]
["bitfinex","SOLUSD",1743197222836,0.03,129.2,129.19,8.30914628]
["bitfinex","SOLUSD",1743197223139,0.03,129.2,129.19,26.95879514]
["bitfinex","SOLUSD",1743197226257,0.03,129.2,129.19,8.02482314]
["bitfinex","SOLUSD",1743197229360,0.03,129.2,129.19,8.30914628]
["bitfinex","SOLUSD",1743197231944,2.8334194,129.24,129.21,0.56864628]
["bitfinex","SOLUSD",1743197233965,2.8334194,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1743197234154,2.8334194,129.24,129.23,19.21829514]
["bitfinex","SOLUSD",1743197235441,2.8634194,129.24,129.23,19.21829514]
["bitfinex","SOLUSD",1743197236248,2.8634194,129.24,129.23,26.95639514]
["bitfinex","SOLUSD",1743197241176,1.94e-05,129.24,129.23,79.03331795]
["bitfinex","SOLUSD",1743197246177,1.94e-05,129.24,129.23,78.74899481]
["bitfinex","SOLUSD",1743197246474,1.94e-05,129.24,129.23,79.03331795]
["bitfinex","SOLUSD",1743197247180,1.94e-05,129.24,129.23,78.74899481]
["bitfinex","SOLUSD",1743197247681,1.94e-05,129.24,129.23,79.03331795]
["bitfinex","SOLUSD",1743197250062,1.94e-05,129.24,129.23,26.95639514]
["bitfinex","SOLUSD",1743197262667,1.94e-05,129.24,129.23,79.03331795]
["bitfinex","SOLUSD",1743197265282,0.0001,129.28,129.27,20.28432314]
["bitfinex","SOLUSD",1743197265483,0.0001,129.28,129.27,39.21829514]
["bitfinex","SOLUSD",1743197265691,0.0001,129.28,129.27,28.30434628]
["bitfinex","SOLUSD",1743197265992,0.0001,129.28,129.27,46.95399514]
["bitfinex","SOLUSD",1743197269483,0.0001,129.29,129.27,46.95399514]
["bitfinex","SOLUSD",1743197269685,0.0001,129.29,129.28,26.95339514]
["bitfinex","SOLUSD",1743197272394,0.0001,129.29,129.28,33.0089643]
["bitfinex","SOLUSD",1743197273602,0.0001,129.29,129.28,26.95339514]
["bitfinex","SOLUSD",1743197276408,7.9777,129.38,129.29,0.28432314]
["bitfinex","SOLUSD",1743197276606,7.9777,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1743197276607,14.8577,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1743197277113,13.2049,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1743197277278,1.6528,129.37,129.31,0.28432314]
["bitfinex","SOLUSD",1743197277613,1.6528,129.37,129.33,19.21829514]
["bitfinex","SOLUSD",1743197282608,1.6528,129.37,129.31,0.28432314]
["bitfinex","SOLUSD",1743197282781,1.6528,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1743197284089,6.2775,129.35,129.28,0.14216157]
["bitfinex","SOLUSD",1743197284394,6.88,129.34,129.28,7.87716157]
["bitfinex","SOLUSD",1743197284594,6.88,129.34,129.29,0.28432314]
["bitfinex","SOLUSD",1743197284795,6.88,129.34,129.28,7.87716157]
["bitfinex","SOLUSD",1743197284991,6.88,129.34,129.28,19.07613357]
["bitfinex","SOLUSD",1743197285686,6.88,129.34,129.28,19.13913357]
["bitfinex","SOLUSD",1743197286309,6.88,129.34,129.28,26.87413357]
["bitfinex","SOLUSD",1743197286881,26.58425848,129.34,129.28,26.87413357]
["bitfinex","SOLUSD",1743197287093,14.6116,129.34,129.28,26.87413357]
["bitfinex","SOLUSD",1743197289119,1.5009,129.33,129.28,26.87413357]
["bitfinex","SOLUSD",1743197289290,11.97265848,129.32,129.28,0.063]
["bitfinex","SOLUSD",1743197290219,21.20585848,129.33,129.28,0.063]
["bitfinex","SOLUSD",1743197297107,1.5935,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197297308,13.56615848,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197297893,1.5935,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197299014,9.3274,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197299222,1.5935,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197299805,21.30005848,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197300187,13.56615848,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197302312,1.5935,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197305718,13.56615848,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743197309515,18.85265848,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743197311002,25.44375848,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743197311205,1.5883,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743197311415,13.56095848,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743197311810,21.29605848,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743197312413,11.97265848,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743197312611,18.85265848,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743197312924,8.4575,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743197314922,2.79669066,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743197316310,1.5775,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743197316512,20.0,129.25,129.22,0.063]
["bitfinex","SOLUSD",1743197326643,28.16605848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197329228,20.43015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197331336,28.16585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197338429,16.1932,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197338630,28.16585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197338831,21.28585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197339044,28.16585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197341730,20.43015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197343347,13.55015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197343645,20.43015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197347230,20.46015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197349230,28.19585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197351655,11.97265848,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1743197354956,11.47265848,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1743197355456,28.19585848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197356671,20.46015848,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197361357,8.4875,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1743197364464,11.97265848,129.25,129.22,0.063]
["bitfinex","SOLUSD",1743197367336,11.97265848,129.26,129.22,0.063]
["bitfinex","SOLUSD",1743197370585,28.19605848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197388683,11.97265848,129.26,129.22,0.063]
["bitfinex","SOLUSD",1743197395199,16.2234,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197395367,20.46015848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197395672,8.4875,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197396509,20.46015848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197398876,28.19595848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197403388,20.46015848,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197403787,8.4875,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743197403985,0.03,129.27,129.22,18.996972]
["bitfinex","SOLUSD",1743197404187,0.03,129.27,129.23,0.28432314]
["bitfinex","SOLUSD",1743197405897,0.03,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1743197406083,0.03,129.27,129.26,0.28432314]
["bitfinex","SOLUSD",1743197408295,0.03,129.27,129.26,26.95459514]
["bitfinex","SOLUSD",1743197413196,1.6048,129.34,129.28,0.28432314]
["bitfinex","SOLUSD",1743197415001,0.03,129.34,129.28,0.28432314]
["bitfinex","SOLUSD",1743197415196,0.03,129.34,129.3,19.21829514]
["bitfinex","SOLUSD",1743197417311,0.03,129.34,129.31,27.0666]
["bitfinex","SOLUSD",1743197418605,0.03,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1743197419793,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197424709,0.03,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1743197427821,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197440532,0.03,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1743197441407,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197448826,0.03,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1743197451235,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197462660,27.11375848,129.34,129.27,0.063]
["bitfinex","SOLUSD",1743197462857,11.97265848,129.3,129.27,0.063]
["bitfinex","SOLUSD",1743197463079,1.6174,129.3,129.27,0.063]
["bitfinex","SOLUSD",1743197463425,1.6174,129.3,129.27,18.71264886]
["bitfinex","SOLUSD",1743197467852,11.97265848,129.29,129.27,0.063]
["bitfinex","SOLUSD",1743197468146,11.97265848,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743197468743,13.59005848,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1743197468950,11.97265848,129.24,129.21,0.28432314]
["bitfinex","SOLUSD",1743197469158,18.81265848,129.24,129.19,0.20516157]
["bitfinex","SOLUSD",1743197469332,11.97265848,129.23,129.19,0.20516157]
["bitfinex","SOLUSD",1743197469728,18.81265848,129.24,129.19,18.996972]
["bitfinex","SOLUSD",1743197470138,11.97265848,129.23,129.19,0.063]
["bitfinex","SOLUSD",1743197470344,20.24375848,129.23,129.19,0.063]
["bitfinex","SOLUSD",1743197485863,27.98185848,129.23,129.19,0.063]
["bitfinex","SOLUSD",1743197486468,11.97265848,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743197488163,21.34665848,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743197488361,69.2372924,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743197488748,31.97265848,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743197488964,38.83265848,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743197489659,46.57435848,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743197490262,6.62922314,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743197490563,99.40188162,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743197490764,11.97265848,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743197491272,31.19095362,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743197491673,12.54130476,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743197492274,38.93385362,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743197493070,31.97265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197493655,39.71675848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197502178,31.97265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197503160,38.83265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197504282,11.97265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197504465,6.86,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197504663,18.83265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197505863,11.97265848,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743197508973,6.86,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743197509180,6.89,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197509661,12.00265848,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197510163,0.03,129.15,129.12,0.063]
["bitfinex","SOLUSD",1743197511384,0.03,129.14,129.12,0.063]
["bitfinex","SOLUSD",1743197533392,0.03,129.14,129.12,18.996972]
["bitfinex","SOLUSD",1743197533775,0.03,129.14,129.12,0.34732314]
["bitfinex","SOLUSD",1743197533975,0.03,129.14,129.12,18.996972]
["bitfinex","SOLUSD",1743197534402,0.03,129.15,129.13,18.933972]
["bitfinex","SOLUSD",1743197534698,0.03,129.15,129.14,18.933972]
["bitfinex","SOLUSD",1743197535199,0.03,129.15,129.14,0.28432314]
["bitfinex","SOLUSD",1743197535393,0.03,129.15,129.14,8.02782314]
["bitfinex","SOLUSD",1743197535586,18.81265848,129.22,129.14,27.67094628]
["bitfinex","SOLUSD",1743197535786,6.84,129.22,129.16,0.28432314]
["bitfinex","SOLUSD",1743197536090,6.84,129.22,129.16,0.56864628]
["bitfinex","SOLUSD",1743197536290,11.97265848,129.23,129.16,0.56864628]
["bitfinex","SOLUSD",1743197536486,18.81265848,129.23,129.16,0.56864628]
["bitfinex","SOLUSD",1743197537174,11.97265848,129.23,129.16,0.56864628]
["bitfinex","SOLUSD",1743197537379,11.97265848,129.23,129.18,0.28432314]
["bitfinex","SOLUSD",1743197537589,8.5053,129.24,129.18,0.28432314]
["bitfinex","SOLUSD",1743197538089,1.6653,129.24,129.18,0.28432314]
["bitfinex","SOLUSD",1743197538705,1.6653,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1743197540587,1.6653,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1743197540991,35.13917901,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1743197541186,18.81265848,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1743197546898,8.1882,129.27,129.22,18.933972]
["bitfinex","SOLUSD",1743197547103,0.03,129.26,129.22,18.933972]
["bitfinex","SOLUSD",1743197548892,0.03,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1743197549199,0.03,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1743197550805,0.03,129.26,129.25,26.670872]
["bitfinex","SOLUSD",1743197552424,0.03,129.26,129.25,26.95519514]
["bitfinex","SOLUSD",1743197561423,0.03,129.27,129.26,0.28432314]
["bitfinex","SOLUSD",1743197561619,0.03,129.27,129.26,26.95459514]
["bitfinex","SOLUSD",1743197563306,0.03,129.28,129.27,19.21829514]
["bitfinex","SOLUSD",1743197563531,0.0001,129.28,129.27,19.21829514]
["bitfinex","SOLUSD",1743197566432,0.0001,129.28,129.27,26.95399514]
["bitfinex","SOLUSD",1743197566732,0.0001,129.28,129.27,79.03091795]
["bitfinex","SOLUSD",1743197569448,0.03,129.34,129.31,19.21829514]
["bitfinex","SOLUSD",1743197571247,0.03,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1743197572645,0.03,129.34,129.33,0.56864628]
["bitfinex","SOLUSD",1743197574147,0.03,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1743197579956,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197618192,0.03,129.34,129.33,33.00701019]
["bitfinex","SOLUSD",1743197620096,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197621580,0.03,129.34,129.33,33.23335425]
["bitfinex","SOLUSD",1743197623897,0.03,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197624400,0.0001,129.34,129.33,26.95039514]
["bitfinex","SOLUSD",1743197625580,0.0001,129.34,129.33,33.02431397]
["bitfinex","SOLUSD",1743197634200,1.4961646,129.37,129.35,0.56864628]
["bitfinex","SOLUSD",1743197634529,1.4961646,129.37,129.36,19.21829514]
["bitfinex","SOLUSD",1743197635299,1.4961646,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1743197641808,6.46e-05,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1743197644908,6.46e-05,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1743197645400,6.46e-05,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1743197647018,18.40062308,129.39,129.35,7.7307]
["bitfinex","SOLUSD",1743197647212,6.4279646,129.39,129.36,26.94829514]
["bitfinex","SOLUSD",1743197649025,6.6917,129.4,129.36,26.94829514]
["bitfinex","SOLUSD",1743197650122,8.2688,129.4,129.36,26.94829514]
["bitfinex","SOLUSD",1743197651811,8.2688,129.4,129.36,27.01129514]
["bitfinex","SOLUSD",1743197653699,8.2688,129.4,129.36,19.28129514]
["bitfinex","SOLUSD",1743197655333,8.2688,129.4,129.38,19.21829514]
["bitfinex","SOLUSD",1743197657532,8.2688,129.4,129.38,26.94699514]
["bitfinex","SOLUSD",1743197662848,0.03,129.4,129.38,26.94699514]
["bitfinex","SOLUSD",1743197664344,0.03,129.4,129.38,27.00999514]
["bitfinex","SOLUSD",1743197680980,0.03,129.4,129.38,79.08691795]
["bitfinex","SOLUSD",1743197685087,0.03,129.41,129.38,98.40981795]
["bitfinex","SOLUSD",1743197687701,0.03,129.4,129.38,98.40981795]
["bitfinex","SOLUSD",1743197696286,0.03,129.41,129.4,39.21829514]
["bitfinex","SOLUSD",1743197696495,7.9076,129.46,129.41,0.56864628]
["bitfinex","SOLUSD",1743197697418,7.9076,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1743197697996,7.9076,129.46,129.44,19.21829514]
["bitfinex","SOLUSD",1743197699004,1.6666,129.46,129.44,19.21829514]
["bitfinex","SOLUSD",1743197699708,1.6966,129.46,129.44,19.21829514]
["bitfinex","SOLUSD",1743197700501,1.6966,129.46,129.45,26.94319514]
["bitfinex","SOLUSD",1743197700693,0.03,129.46,129.45,26.94319514]
["bitfinex","SOLUSD",1743197703312,0.03,129.54,129.51,0.42648471]
["bitfinex","SOLUSD",1743197704717,0.03,129.54,129.52,7.7208]
["bitfinex","SOLUSD",1743197710119,0.03,129.54,129.53,19.21829514]
["bitfinex","SOLUSD",1743197710321,0.03,129.54,129.53,26.93849514]
["bitfinex","SOLUSD",1743197714816,0.03,129.54,129.52,7.7206]
["bitfinex","SOLUSD",1743197715020,0.03,129.54,129.52,0.42648471]
["bitfinex","SOLUSD",1743197718207,0.03,129.54,129.52,8.14718471]
["bitfinex","SOLUSD",1743197721807,34.71995848,129.53,129.46,0.28432314]
["bitfinex","SOLUSD",1743197722116,11.97265848,129.52,129.46,0.28432314]
["bitfinex","SOLUSD",1743197722322,11.97265848,129.52,129.46,18.933972]
["bitfinex","SOLUSD",1743197722626,11.97265848,129.51,129.46,18.933972]
["bitfinex","SOLUSD",1743197723933,19.69455848,129.51,129.46,18.933972]
["bitfinex","SOLUSD",1743197724236,19.69455848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197725158,7.7219,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197728543,19.69365848,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743197730568,11.97265848,129.52,129.47,18.996972]
["bitfinex","SOLUSD",1743197731370,19.69345848,129.52,129.47,18.996972]
["bitfinex","SOLUSD",1743197732371,19.69345848,129.52,129.47,26.720372]
["bitfinex","SOLUSD",1743197735967,19.72345848,129.52,129.47,26.720372]
["bitfinex","SOLUSD",1743197746485,11.97265848,129.51,129.47,26.720372]
["bitfinex","SOLUSD",1743197752988,11.97265848,129.5,129.47,7.7864]
["bitfinex","SOLUSD",1743197759497,11.97265848,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743197763498,12.00265848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197766600,19.72405848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197767697,18.78265848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197771606,18.28265848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197771806,18.75265848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197773009,18.78265848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197774012,6.81,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197786410,4.31,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197795725,12.0314,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197808236,4.31,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197809834,12.0314,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197810215,24.00405848,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743197812243,13.59755848,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743197812426,20.06675848,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743197814114,75.6805924,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743197814653,75.6805924,129.48,129.44,0.063]
["bitfinex","SOLUSD",1743197814830,31.97265848,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743197815144,38.75265848,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743197816643,46.47755848,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743197817543,48.10245848,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743197819652,54.65085848,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743197821345,73.86915362,129.45,129.38,0.063]
["bitfinex","SOLUSD",1743197821549,11.97265848,129.41,129.38,0.063]
["bitfinex","SOLUSD",1743197821756,6.78,129.4,129.38,0.063]
["bitfinex","SOLUSD",1743197822233,18.75265848,129.4,129.38,0.063]
["bitfinex","SOLUSD",1743197828752,6.78,129.4,129.38,0.063]
["bitfinex","SOLUSD",1743197831270,14.8465,129.4,129.38,0.063]
["bitfinex","SOLUSD",1743197836567,8.2981,129.4,129.38,0.063]
["bitfinex","SOLUSD",1743197837059,11.97265848,129.39,129.38,0.063]
["bitfinex","SOLUSD",1743197839567,19.70115848,129.39,129.38,0.063]
["bitfinex","SOLUSD",1743197844572,26.34435848,129.39,129.38,0.063]
["bitfinex","SOLUSD",1743197845746,45.56265362,129.39,129.38,0.063]
["bitfinex","SOLUSD",1743197847168,65.56265362,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1743197847353,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743197847663,51.19095362,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743197848874,80.52085362,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743197849060,128.41148754,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743197857085,128.44148754,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743197858484,175.94148754,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743197858657,185.76096924,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1743197858967,45.58019514,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743197859168,72.06375362,129.35,129.33,0.063]
["bitfinex","SOLUSD",1743197859374,31.69095362,129.34,129.33,0.063]
["bitfinex","SOLUSD",1743197859574,19.21829514,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197859775,35.04168176,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197860079,41.32171998,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197860282,42.97041998,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197860490,62.97041998,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197861287,70.70251998,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743197861782,70.70251998,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1743197866281,118.5931539,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1743197866589,60.3632924,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197866778,31.19095362,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197868164,38.92365362,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197880201,38.95365362,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197900804,18.78265848,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197901302,0.03,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197901507,6.81,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197902698,6.81,129.32,129.31,1.6627]
["bitfinex","SOLUSD",1743197903003,0.03,129.32,129.31,1.6627]
["bitfinex","SOLUSD",1743197903916,0.03,129.32,129.31,9.396]
["bitfinex","SOLUSD",1743197905112,0.03,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197922538,12.00265848,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197922743,0.03,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743197954589,0.03,129.32,129.31,19.21839514]
["bitfinex","SOLUSD",1743197955290,0.03,129.32,129.31,0.56874628]
["bitfinex","SOLUSD",1743197955669,0.03,129.32,129.31,26.95169514]
["bitfinex","SOLUSD",1743197987681,0.03,129.37,129.35,20.28432314]
["bitfinex","SOLUSD",1743197987969,0.03,129.37,129.36,19.21829514]
["bitfinex","SOLUSD",1743197989881,0.03,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1743197992462,0.0001,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1743197993156,6.6045,129.42,129.36,46.27449514]
["bitfinex","SOLUSD",1743197993681,6.6045,129.42,129.37,18.933972]
["bitfinex","SOLUSD",1743197994880,6.6045,129.42,129.39,19.21829514]
["bitfinex","SOLUSD",1743197995953,6.6045,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1743197998598,6.6345,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1743198000388,0.03,129.45,129.43,20.28432314]
["bitfinex","SOLUSD",1743198000601,0.03,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743198000889,0.0001,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1743198001881,0.0001,129.45,129.44,27.7255]
["bitfinex","SOLUSD",1743198002577,0.0001,129.45,129.44,46.94379514]
["bitfinex","SOLUSD",1743198003099,0.0001,129.45,129.44,48.52859514]
["bitfinex","SOLUSD",1743198004396,0.0001,129.45,129.44,65.55319639]
["bitfinex","SOLUSD",1743198004788,0.0001,129.45,129.44,63.96839639]
["bitfinex","SOLUSD",1743198005180,0.0001,129.45,129.44,46.94379514]
["bitfinex","SOLUSD",1743198009882,0.0001,129.45,129.44,26.94379514]
["bitfinex","SOLUSD",1743198011105,0.0001,129.45,129.44,27.00679514]
["bitfinex","SOLUSD",1743198011780,0.0001,129.45,129.44,7.7885]
["bitfinex","SOLUSD",1743198012786,0.0001,129.45,129.44,27.00679514]
["bitfinex","SOLUSD",1743198012986,0.0001,129.45,129.44,7.7885]
["bitfinex","SOLUSD",1743198015100,0.0001,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198020108,1.6575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198020423,7.8345,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198022720,22.2994,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198045957,20.74599214,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198055077,14.4649,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198056380,14.4949,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198066571,6.77,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198067967,14.4949,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198068465,6.77,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198069493,14.4949,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198076897,6.77,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198088910,0.03,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198089100,6.77,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198093508,0.03,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198096300,0.03,129.45,129.44,7.7885]
["bitfinex","SOLUSD",1743198097408,0.03,129.45,129.44,27.00679514]
["bitfinex","SOLUSD",1743198100614,0.0001,129.45,129.44,27.00679514]
["bitfinex","SOLUSD",1743198100803,0.0001,129.45,129.44,28.53399514]
["bitfinex","SOLUSD",1743198101611,0.03,129.5,129.46,6.5456]
["bitfinex","SOLUSD",1743198102907,0.03,129.5,129.48,19.21829514]
["bitfinex","SOLUSD",1743198104307,0.03,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1743198107117,0.03,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1743198110528,0.03,129.5,129.48,26.94129514]
["bitfinex","SOLUSD",1743198116225,0.03,129.5,129.48,28.56799514]
["bitfinex","SOLUSD",1743198122529,0.0001,129.5,129.48,28.56799514]
["bitfinex","SOLUSD",1743198139733,0.0001,129.5,129.48,26.94129514]
["bitfinex","SOLUSD",1743198184370,0.0001,129.5,129.48,26.656972]
["bitfinex","SOLUSD",1743198191592,0.0001,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1743198192489,0.0001,129.5,129.49,26.94089514]
["bitfinex","SOLUSD",1743198208487,0.0001,129.5,129.49,27.00389514]
["bitfinex","SOLUSD",1743198227620,0.0001,129.51,129.49,27.00389514]
["bitfinex","SOLUSD",1743198227806,0.03,129.52,129.51,39.21829514]
["bitfinex","SOLUSD",1743198229098,0.03,129.52,129.51,38.79181043]
["bitfinex","SOLUSD",1743198229302,0.03,129.52,129.51,20.0]
["bitfinex","SOLUSD",1743198229805,0.03,129.52,129.51,27.7214]
["bitfinex","SOLUSD",1743198230634,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743198240730,0.03,129.52,129.51,26.93969514]
["bitfinex","SOLUSD",1743198241116,0.03,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743198243538,7.8986,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743198244214,7.8986,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1743198245542,7.8986,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743198251529,15.6194,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743198254348,27.55499193,129.52,129.5,0.063]
["bitfinex","SOLUSD",1743198254842,11.93559193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198256645,19.65699193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198266328,20.22563821,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198269654,19.65699193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198269951,19.68699193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198271831,7.7514,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198272052,19.68699193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198273043,26.40699193,129.51,129.5,0.063]
["bitfinex","SOLUSD",1743198290266,26.40699193,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198290462,26.90699193,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198291182,26.40699193,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198291380,26.90699193,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198292993,14.9714,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198293283,26.90699193,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743198293868,107.70699193,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743198294069,11.93559193,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743198295065,95.7714,129.51,129.49,0.063]
["bitfinex","SOLUSD",1743198295362,19.65759193,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743198298985,7.722,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743198299181,19.65759193,129.5,129.49,0.063]
["bitfinex","SOLUSD",1743198300790,20.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198300982,31.93559193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198301471,39.65879193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198305167,51.56026689,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198306797,39.65879193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198328210,27.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198331498,39.65879193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198338117,27.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198338316,34.4232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198338907,46.35879193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198340020,58.26026689,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198347729,63.63355506,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198351332,75.53503002,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198355836,63.59943809,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198364148,75.53503002,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198365238,29.17623809,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198367343,29.17623809,129.48,129.47,27.00499514]
["bitfinex","SOLUSD",1743198368123,0.03,129.49,129.47,27.00499514]
["bitfinex","SOLUSD",1743198430802,17.80459193,129.55,129.47,46.31439514]
["bitfinex","SOLUSD",1743198435104,7.719,129.55,129.47,46.31439514]
["bitfinex","SOLUSD",1743198435321,1.6365,129.53,129.47,46.31439514]
["bitfinex","SOLUSD",1743198458650,9.3567,129.53,129.47,46.31439514]
["bitfinex","SOLUSD",1743198458933,1.6365,129.53,129.47,46.31439514]
["bitfinex","SOLUSD",1743198471444,21.29249193,129.53,129.47,27.00499514]
["bitfinex","SOLUSD",1743198474554,19.65679193,129.52,129.47,27.00499514]
["bitfinex","SOLUSD",1743198475350,19.65679193,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743198475541,11.93559193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198475731,25.12479193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198476738,7.7226,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198476945,32.84699193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198483159,20.9114,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198489673,32.84699193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198492494,11.93559193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198493269,32.84699193,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743198496193,19.65819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198500611,11.93559193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198502079,19.65819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198502987,19.15819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198510904,11.93559193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198511516,19.65879193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198514209,19.65819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198514404,11.93559193,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198514705,19.65819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198520816,7.7226,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198523021,19.65819193,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198532104,7.7226,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743198544638,59.67795965,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198546017,67.40115965,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198546631,79.58574577,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198547323,98.80404091,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743198547736,118.80404091,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1743198548124,20.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198548323,38.61559193,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198549235,46.34049193,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198553141,65.55878707,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198553328,67.12968707,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198553841,71.01221342,129.45,129.44,0.063]
["bitfinex","SOLUSD",1743198556436,19.21829514,129.44,129.38,1.6315]
["bitfinex","SOLUSD",1743198556735,11.93559193,129.4,129.38,1.6315]
["bitfinex","SOLUSD",1743198558032,11.93559193,129.39,129.37,0.063]
["bitfinex","SOLUSD",1743198559223,11.93559193,129.38,129.37,0.063]
["bitfinex","SOLUSD",1743198559453,19.66469193,129.38,129.37,0.063]
["bitfinex","SOLUSD",1743198560119,38.88298707,129.38,129.37,0.063]
["bitfinex","SOLUSD",1743198560325,19.21829514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1743198560525,147.15795965,129.36,129.35,0.063]
["bitfinex","SOLUSD",1743198561045,166.37625479,129.36,129.35,0.063]
["bitfinex","SOLUSD",1743198561543,174.10655479,129.36,129.35,0.063]
["bitfinex","SOLUSD",1743198562123,174.10655479,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743198562327,11.93559193,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743198562767,19.66649193,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743198562939,38.88478707,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743198564330,31.93559193,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743198565264,39.66769193,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743198565837,38.88598707,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743198566536,39.38598707,129.33,129.32,0.063]
["bitfinex","SOLUSD",1743198566739,39.38598707,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1743198567055,18.65559193,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743198567634,26.38829193,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743198568929,93.34895479,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1743198569235,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743198569431,31.93559193,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743198570561,39.67009193,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743198576365,39.67009193,129.29,129.27,0.063]
["bitfinex","SOLUSD",1743198576565,18.67559193,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743198577262,26.41069193,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743198583360,26.41069193,129.28,129.2,19.28129514]
["bitfinex","SOLUSD",1743198584150,26.41069193,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743198585649,26.41069193,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1743198585968,11.93559193,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1743198586566,11.93559193,129.27,129.22,9.3283]
["bitfinex","SOLUSD",1743198590375,19.67139193,129.27,129.22,9.3283]
["bitfinex","SOLUSD",1743198593575,14.4753,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1743198593776,11.93559193,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1743198595058,11.93559193,129.24,129.2,0.063]
["bitfinex","SOLUSD",1743198595264,11.93559193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198596179,19.67489193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198596682,11.93559193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198596878,19.67489193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198597084,11.93559193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198597682,19.67489193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198599475,11.93559193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198601083,19.67489193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198601461,11.93559193,129.21,129.2,0.063]
["bitfinex","SOLUSD",1743198602161,20.0,129.19,129.15,1.6526]
["bitfinex","SOLUSD",1743198602367,38.65559193,129.19,129.15,0.063]
["bitfinex","SOLUSD",1743198603472,46.39609193,129.19,129.15,0.063]
["bitfinex","SOLUSD",1743198605178,11.93559193,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743198605867,19.67789193,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743198621192,38.89618707,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743198621886,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743198622086,38.67559193,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743198622300,20.0,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743198622498,11.93559193,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743198623895,19.68149193,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743198627229,19.68149193,129.1,129.05,0.03]
["bitfinex","SOLUSD",1743198627230,20.0,129.06,129.05,0.03]
["bitfinex","SOLUSD",1743198627409,38.65559193,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1743198627614,11.93559193,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1743198628306,11.93559193,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1743198628507,11.93559193,129.05,128.99,27.1338]
["bitfinex","SOLUSD",1743198629618,11.93559193,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1743198629818,11.93559193,129.05,128.99,27.1338]
["bitfinex","SOLUSD",1743198630709,11.93559193,129.04,128.99,27.1338]
["bitfinex","SOLUSD",1743198631807,11.93559193,129.04,128.99,19.3813]
["bitfinex","SOLUSD",1743198632012,11.93559193,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1743198632213,11.93559193,129.04,128.98,9.3837]
["bitfinex","SOLUSD",1743198632412,11.93559193,129.04,128.99,0.03]
["bitfinex","SOLUSD",1743198633130,11.93559193,129.03,128.99,0.03]
["bitfinex","SOLUSD",1743198634535,11.93559193,129.04,128.99,0.03]
["bitfinex","SOLUSD",1743198635119,11.93559193,129.05,128.99,18.82181043]
["bitfinex","SOLUSD",1743198636240,11.93559193,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1743198636743,11.93559193,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1743198636930,11.93559193,129.05,129.0,7.7519]
["bitfinex","SOLUSD",1743198638922,31.93559193,129.06,129.0,7.7519]
["bitfinex","SOLUSD",1743198639223,20.0,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1743198639938,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1743198640132,6.72,129.07,129.03,18.79181043]
["bitfinex","SOLUSD",1743198640339,6.72,129.07,129.03,20.42241043]
["bitfinex","SOLUSD",1743198640837,11.93559193,129.08,129.03,20.42241043]
["bitfinex","SOLUSD",1743198641036,11.93559193,129.09,129.04,6.2748]
["bitfinex","SOLUSD",1743198641342,223.71559193,129.1,129.04,6.2748]
["bitfinex","SOLUSD",1743198641550,211.78,129.1,129.05,18.79181043]
["bitfinex","SOLUSD",1743198641745,11.93559193,129.11,129.05,18.79181043]
["bitfinex","SOLUSD",1743198642047,18.65559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198643145,11.93559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198643325,18.63559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198651047,6.7,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198651257,18.63559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198653356,6.7,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198653743,19.68039193,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1743198653945,18.63559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198655336,6.7,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198656959,19.74339193,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1743198657259,6.7,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198658370,18.63559193,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198658559,6.7,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743198659053,0.063,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198659849,11.99859193,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198660462,19.74329193,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198660639,11.99859193,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198663460,19.74329193,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198664164,7.8077,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198665066,0.063,129.12,129.07,7.88946157]
["bitfinex","SOLUSD",1743198666161,0.063,129.12,129.08,0.42648471]
["bitfinex","SOLUSD",1743198666554,0.063,129.12,129.08,19.07613357]
["bitfinex","SOLUSD",1743198667363,0.063,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1743198667668,0.063,129.12,129.1,0.42648471]
["bitfinex","SOLUSD",1743198668449,0.063,129.12,129.11,26.53711043]
["bitfinex","SOLUSD",1743198669848,0.063,129.12,129.11,26.679272]
["bitfinex","SOLUSD",1743198677166,0.063,129.12,129.11,26.96359514]
["bitfinex","SOLUSD",1743198677667,0.0001,129.12,129.11,26.96359514]
["bitfinex","SOLUSD",1743198677849,0.0001,129.12,129.11,28.56909514]
["bitfinex","SOLUSD",1743198679673,0.0001,129.12,129.11,28.59909514]
["bitfinex","SOLUSD",1743198680266,0.0001,129.12,129.11,84.62974575]
["bitfinex","SOLUSD",1743198680869,0.0001,129.12,129.11,85.12974575]
["bitfinex","SOLUSD",1743198681074,0.063,129.18,129.15,19.21829514]
["bitfinex","SOLUSD",1743198681275,0.063,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1743198683977,0.063,129.18,129.17,26.81783357]
["bitfinex","SOLUSD",1743198685558,0.063,129.18,129.17,26.95999514]
["bitfinex","SOLUSD",1743198686474,0.063,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1743198687573,0.063,129.21,129.2,19.21829514]
["bitfinex","SOLUSD",1743198688855,0.063,129.21,129.2,26.95819514]
["bitfinex","SOLUSD",1743198693384,0.0001,129.21,129.2,26.95819514]
["bitfinex","SOLUSD",1743198695776,0.0001,129.21,129.2,79.03511795]
["bitfinex","SOLUSD",1743198698503,0.063,129.24,129.23,39.21829514]
["bitfinex","SOLUSD",1743198699569,0.0001,129.24,129.23,39.21829514]
["bitfinex","SOLUSD",1743198700594,0.0001,129.24,129.23,53.04215451]
["bitfinex","SOLUSD",1743198707503,0.0001,129.24,129.23,105.11907732]
["bitfinex","SOLUSD",1743198709902,0.0001,129.24,129.23,85.11907732]
["bitfinex","SOLUSD",1743198716000,0.063,129.25,129.23,85.11907732]
["bitfinex","SOLUSD",1743198716188,0.063,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1743198719012,0.063,129.25,129.24,26.95579514]
["bitfinex","SOLUSD",1743198719303,0.063,129.25,129.24,79.03271795]
["bitfinex","SOLUSD",1743198727821,0.063,129.25,129.24,79.06271795]
["bitfinex","SOLUSD",1743198734294,0.063,129.25,129.24,26.701472]
["bitfinex","SOLUSD",1743198734712,0.063,129.25,129.24,26.98579514]
["bitfinex","SOLUSD",1743198735019,0.063,129.25,129.24,26.701472]
["bitfinex","SOLUSD",1743198735219,0.063,129.25,129.24,26.98579514]
["bitfinex","SOLUSD",1743198744125,0.063,129.25,129.24,26.77320214]
["bitfinex","SOLUSD",1743198750229,0.063,129.25,129.24,26.91536371]
["bitfinex","SOLUSD",1743198773946,0.063,129.25,129.24,26.701472]
["bitfinex","SOLUSD",1743198775148,0.063,129.25,129.24,26.98579514]
["bitfinex","SOLUSD",1743198782946,1.7009,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1743198783138,0.063,129.28,129.27,0.14216157]
["bitfinex","SOLUSD",1743198783343,0.063,129.28,129.27,19.21829514]
["bitfinex","SOLUSD",1743198785133,0.063,129.28,129.27,26.95399514]
["bitfinex","SOLUSD",1743198862310,0.03,129.31,129.29,0.14216157]
["bitfinex","SOLUSD",1743198863896,0.03,129.31,129.3,26.81003357]
["bitfinex","SOLUSD",1743198888952,0.03,129.31,129.3,26.95219514]
["bitfinex","SOLUSD",1743198907555,0.0001,129.31,129.3,26.95219514]
["bitfinex","SOLUSD",1743198910644,0.063,129.34,129.31,19.21829514]
["bitfinex","SOLUSD",1743198910856,0.063,129.34,129.33,39.07613357]
["bitfinex","SOLUSD",1743198911157,0.063,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1743198911751,0.063,129.37,129.36,26.80643357]
["bitfinex","SOLUSD",1743198918156,0.063,129.37,129.36,79.02551795]
["bitfinex","SOLUSD",1743198918347,0.063,129.38,129.37,19.21829514]
["bitfinex","SOLUSD",1743198919370,0.063,129.38,129.37,26.94799514]
["bitfinex","SOLUSD",1743198952700,0.063,129.38,129.37,26.97799514]
["bitfinex","SOLUSD",1743198966599,0.063,129.38,129.37,26.83583357]
["bitfinex","SOLUSD",1743198981515,0.063,129.38,129.37,8.18618471]
["bitfinex","SOLUSD",1743198981689,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743198991512,1.6432,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199000025,0.063,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199000598,0.0001,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199001321,0.0001,129.38,129.37,26.83583357]
["bitfinex","SOLUSD",1743199024235,0.0001,129.38,129.37,26.97799514]
["bitfinex","SOLUSD",1743199056662,0.0001,129.38,129.37,8.18618471]
["bitfinex","SOLUSD",1743199056873,0.0001,129.38,129.37,26.83583357]
["bitfinex","SOLUSD",1743199057045,0.0001,129.38,129.37,7.7597]
["bitfinex","SOLUSD",1743199085612,0.0001,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199116933,0.0001,129.38,129.37,7.7597]
["bitfinex","SOLUSD",1743199121942,0.0001,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199128624,0.0001,129.38,129.37,19.24829514]
["bitfinex","SOLUSD",1743199129829,0.0001,129.38,129.37,26.97799514]
["bitfinex","SOLUSD",1743199174166,0.0001,129.38,129.37,19.10613357]
["bitfinex","SOLUSD",1743199177072,8.2145,129.38,129.37,19.10613357]
["bitfinex","SOLUSD",1743199177673,20.15009193,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743199178190,27.87919193,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743199178373,61.25785965,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743199179270,7.7303,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1743199179473,11.93559193,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1743199182068,11.93559193,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1743199182277,11.93559193,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1743199185262,1.5925,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1743199185574,1.5925,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199185781,13.52809193,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199186781,1.5925,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199187685,13.52809193,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199189382,1.5925,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199189588,13.52809193,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199200401,11.93559193,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743199203888,1.5925,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199204092,13.52809193,129.33,129.31,0.03]
["bitfinex","SOLUSD",1743199204506,11.93559193,129.32,129.31,0.03]
["bitfinex","SOLUSD",1743199208213,1.5291,129.36,129.31,0.03]
["bitfinex","SOLUSD",1743199208388,18.57559193,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199208585,11.93559193,129.34,129.31,0.03]
["bitfinex","SOLUSD",1743199209097,18.57559193,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199210400,11.93559193,129.34,129.31,0.03]
["bitfinex","SOLUSD",1743199210984,18.57559193,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199211392,11.93559193,129.34,129.31,0.03]
["bitfinex","SOLUSD",1743199211805,6.64,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199212190,18.57559193,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199212401,11.93559193,129.34,129.31,0.03]
["bitfinex","SOLUSD",1743199214788,6.64,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199214987,18.57559193,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199216900,6.64,129.35,129.31,0.03]
["bitfinex","SOLUSD",1743199217722,6.5962,129.37,129.31,19.24829514]
["bitfinex","SOLUSD",1743199217885,13.2362,129.37,129.31,19.24829514]
["bitfinex","SOLUSD",1743199218231,0.063,129.37,129.31,19.24829514]
["bitfinex","SOLUSD",1743199218523,0.063,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1743199220531,0.063,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1743199222210,0.063,129.37,129.34,27.0604]
["bitfinex","SOLUSD",1743199226934,0.063,129.37,129.35,19.07613357]
["bitfinex","SOLUSD",1743199227430,0.063,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1743199230335,0.063,129.37,129.36,26.80643357]
["bitfinex","SOLUSD",1743199232433,0.063,129.37,129.36,26.94859514]
["bitfinex","SOLUSD",1743199235343,0.0001,129.38,129.37,19.21829514]
["bitfinex","SOLUSD",1743199237447,0.0001,129.38,129.37,26.94799514]
["bitfinex","SOLUSD",1743199240141,0.0001,129.38,129.37,34.92709514]
["bitfinex","SOLUSD",1743199241238,0.063,129.41,129.4,39.21829514]
["bitfinex","SOLUSD",1743199242026,0.063,129.41,129.4,46.94619514]
["bitfinex","SOLUSD",1743199243160,0.0001,129.41,129.4,46.94619514]
["bitfinex","SOLUSD",1743199244152,0.0001,129.41,129.4,53.56619514]
["bitfinex","SOLUSD",1743199244332,0.0001,129.41,129.4,59.66387436]
["bitfinex","SOLUSD",1743199246353,0.0001,129.41,129.4,60.16387436]
["bitfinex","SOLUSD",1743199247156,0.03,129.44,129.43,20.14216157]
["bitfinex","SOLUSD",1743199247363,0.03,129.44,129.43,39.07613357]
["bitfinex","SOLUSD",1743199248255,0.03,129.44,129.43,46.80223357]
["bitfinex","SOLUSD",1743199251354,0.03,129.44,129.43,46.94439514]
["bitfinex","SOLUSD",1743199251559,0.03,129.45,129.44,19.21829514]
["bitfinex","SOLUSD",1743199251855,0.03,129.49,129.44,19.21829514]
["bitfinex","SOLUSD",1743199253267,0.03,129.49,129.46,0.14216157]
["bitfinex","SOLUSD",1743199255060,0.03,129.49,129.48,0.14216157]
["bitfinex","SOLUSD",1743199255263,0.03,129.49,129.48,19.07613357]
["bitfinex","SOLUSD",1743199256155,0.03,129.49,129.48,8.14968471]
["bitfinex","SOLUSD",1743199256359,0.03,129.49,129.48,8.29184628]
["bitfinex","SOLUSD",1743199263866,0.063,129.5,129.48,8.29184628]
["bitfinex","SOLUSD",1743199264071,0.063,129.5,129.49,19.07613357]
["bitfinex","SOLUSD",1743199267469,0.063,129.5,129.49,8.14908471]
["bitfinex","SOLUSD",1743199267676,0.063,129.5,129.49,26.79873357]
["bitfinex","SOLUSD",1743199274074,11.74810978,129.55,129.5,0.14216157]
["bitfinex","SOLUSD",1743199275796,11.74810978,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743199277158,13.32570978,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743199280080,13.35570978,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743199280967,1.6076,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743199287384,1.6076,129.55,129.51,27.0249]
["bitfinex","SOLUSD",1743199289886,1.5354,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1743199290082,1.5354,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1743199290684,6.5544,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1743199290865,19.7710135,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1743199292194,19.7710135,129.62,129.58,19.07613357]
["bitfinex","SOLUSD",1743199292484,19.7710135,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1743199292696,2.8096746,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1743199294288,2.8096746,129.63,129.61,19.21829514]
["bitfinex","SOLUSD",1743199296293,2.8096746,129.63,129.62,26.79093357]
["bitfinex","SOLUSD",1743199302298,2.8096746,129.63,129.62,26.93309514]
["bitfinex","SOLUSD",1743199318702,0.03,129.68,129.66,0.14216157]
["bitfinex","SOLUSD",1743199319001,0.03,129.68,129.66,19.21829514]
["bitfinex","SOLUSD",1743199321181,0.03,129.68,129.67,7.99612314]
["bitfinex","SOLUSD",1743199321398,0.03,129.68,129.67,26.78793357]
["bitfinex","SOLUSD",1743199322483,11.93559193,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743199323505,11.93559193,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743199326108,11.93559193,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1743199326306,13.52329193,129.7,129.66,26.50421043]
["bitfinex","SOLUSD",1743199326514,11.93559193,129.68,129.66,26.50421043]
["bitfinex","SOLUSD",1743199326693,11.93559193,129.69,129.66,26.50421043]
["bitfinex","SOLUSD",1743199328209,13.52329193,129.7,129.66,26.50421043]
["bitfinex","SOLUSD",1743199328591,21.23339193,129.7,129.66,18.79181043]
["bitfinex","SOLUSD",1743199328792,11.93559193,129.69,129.66,18.79181043]
["bitfinex","SOLUSD",1743199328989,6.0593,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743199329193,223.3865,129.76,129.67,0.28432314]
["bitfinex","SOLUSD",1743199329194,13.52329193,129.73,129.67,0.42648471]
["bitfinex","SOLUSD",1743199329712,0.03,129.72,129.69,19.07613357]
["bitfinex","SOLUSD",1743199330514,0.03,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743199331097,11.96559193,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1743199331298,11.96559193,129.72,129.69,19.07613357]
["bitfinex","SOLUSD",1743199332216,11.96559193,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743199336320,0.03,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743199343631,18.30689193,129.71,129.66,7.7752]
["bitfinex","SOLUSD",1743199343940,11.93559193,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743199344915,11.93559193,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743199345235,11.96559193,129.72,129.67,0.28432314]
["bitfinex","SOLUSD",1743199345521,0.03,129.72,129.67,19.21829514]
["bitfinex","SOLUSD",1743199346524,11.96559193,129.72,129.67,19.21829514]
["bitfinex","SOLUSD",1743199347023,11.96559193,129.72,129.69,19.21829514]
["bitfinex","SOLUSD",1743199347230,0.03,129.72,129.69,19.21829514]
["bitfinex","SOLUSD",1743199349638,0.03,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743199350431,11.93559193,129.71,129.66,19.344]
["bitfinex","SOLUSD",1743199350631,11.93559193,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743199350853,11.93559193,129.69,129.67,26.36144886]
["bitfinex","SOLUSD",1743199351106,11.93559193,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1743199351614,11.93559193,129.69,129.66,18.996972]
["bitfinex","SOLUSD",1743199351820,11.93559193,129.69,129.66,26.709372]
["bitfinex","SOLUSD",1743199352135,11.93559193,129.68,129.66,26.709372]
["bitfinex","SOLUSD",1743199352340,11.93559193,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743199352537,11.93559193,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743199353835,11.93559193,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743199361434,25.75539193,129.71,129.66,0.34732314]
["bitfinex","SOLUSD",1743199361638,82.3998,129.72,129.67,18.64964886]
["bitfinex","SOLUSD",1743199361848,94.33539193,129.72,129.67,18.64964886]
["bitfinex","SOLUSD",1743199362939,80.83,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1743199363144,0.03,129.72,129.7,0.56864628]
["bitfinex","SOLUSD",1743199363352,0.03,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1743199371134,11.93559193,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743199371135,11.19599989,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743199374260,13.53539193,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743199377859,13.53539193,129.75,129.71,7.7725]
["bitfinex","SOLUSD",1743199378158,11.96559193,129.75,129.72,26.92669514]
["bitfinex","SOLUSD",1743199378360,0.03,129.75,129.72,26.92669514]
["bitfinex","SOLUSD",1743199380157,11.96559193,129.75,129.72,26.92669514]
["bitfinex","SOLUSD",1743199380349,11.93559193,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199384466,1.93559193,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199385369,11.93559193,129.73,129.72,7.7084]
["bitfinex","SOLUSD",1743199386249,11.93559193,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199390469,11.96559193,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199391353,0.03,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199397371,0.03,129.74,129.73,19.21829514]
["bitfinex","SOLUSD",1743199397966,0.03,129.74,129.72,7.7084]
["bitfinex","SOLUSD",1743199404270,0.03,129.74,129.72,7.7714]
["bitfinex","SOLUSD",1743199407580,0.03,129.74,129.73,19.21829514]
["bitfinex","SOLUSD",1743199407960,0.0001,129.74,129.73,19.21829514]
["bitfinex","SOLUSD",1743199408783,0.0001,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743199409284,0.0001,129.74,129.73,26.78443357]
["bitfinex","SOLUSD",1743199409464,0.0001,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743199412088,0.0001,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1743199412269,0.0001,129.74,129.72,8.34054628]
["bitfinex","SOLUSD",1743199416170,0.0001,129.74,129.73,19.21829514]
["bitfinex","SOLUSD",1743199417093,0.0001,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743199428735,1.652,129.81,129.75,18.64964886]
["bitfinex","SOLUSD",1743199429730,1.652,129.81,129.76,0.56864628]
["bitfinex","SOLUSD",1743199430326,6.2477,129.82,129.76,0.56864628]
["bitfinex","SOLUSD",1743199430530,29.87736833,129.83,129.78,19.21829514]
["bitfinex","SOLUSD",1743199430738,17.9417764,129.83,129.78,19.21829514]
["bitfinex","SOLUSD",1743199431438,94.38759193,129.84,129.78,19.21829514]
["bitfinex","SOLUSD",1743199432218,11.93559193,129.83,129.78,19.21829514]
["bitfinex","SOLUSD",1743199432423,11.93559193,129.82,129.78,19.21829514]
["bitfinex","SOLUSD",1743199433138,11.93559193,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1743199433320,11.93559193,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1743199434637,11.93559193,129.83,129.78,26.92329514]
["bitfinex","SOLUSD",1743199435746,94.38759193,129.84,129.78,26.92329514]
["bitfinex","SOLUSD",1743199436237,11.93559193,129.83,129.78,26.92329514]
["bitfinex","SOLUSD",1743199436425,94.38759193,129.84,129.78,26.92329514]
["bitfinex","SOLUSD",1743199437420,94.38759193,129.84,129.78,46.18659514]
["bitfinex","SOLUSD",1743199437645,13.58759193,129.84,129.78,46.18659514]
["bitfinex","SOLUSD",1743199442653,13.61759193,129.84,129.78,46.18659514]
["bitfinex","SOLUSD",1743199446228,11.93559193,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1743199446432,11.93559193,129.82,129.73,40.0929]
["bitfinex","SOLUSD",1743199446433,11.93559193,129.78,129.74,0.28432314]
["bitfinex","SOLUSD",1743199446629,11.93559193,129.77,129.74,0.28432314]
["bitfinex","SOLUSD",1743199446842,11.93559193,129.77,129.74,19.21829514]
["bitfinex","SOLUSD",1743199447143,11.93559193,129.76,129.74,19.21829514]
["bitfinex","SOLUSD",1743199447729,11.93559193,129.76,129.74,18.933972]
["bitfinex","SOLUSD",1743199448142,11.93559193,129.77,129.74,18.933972]
["bitfinex","SOLUSD",1743199448538,11.93559193,129.77,129.74,7.99192314]
["bitfinex","SOLUSD",1743199448729,11.93559193,129.77,129.74,0.28432314]
["bitfinex","SOLUSD",1743199448933,11.93559193,129.75,129.72,7.7716]
["bitfinex","SOLUSD",1743199449767,11.93559193,129.76,129.72,7.7716]
["bitfinex","SOLUSD",1743199449927,11.93559193,129.75,129.72,7.7716]
["bitfinex","SOLUSD",1743199450735,18.53559193,129.77,129.72,7.7716]
["bitfinex","SOLUSD",1743199451044,11.93559193,129.78,129.73,19.21829514]
["bitfinex","SOLUSD",1743199451250,13.46229193,129.79,129.73,19.21829514]
["bitfinex","SOLUSD",1743199451829,11.93559193,129.77,129.72,7.7716]
["bitfinex","SOLUSD",1743199452035,11.93559193,129.76,129.72,7.7716]
["bitfinex","SOLUSD",1743199453355,11.93559193,129.77,129.73,19.21829514]
["bitfinex","SOLUSD",1743199454248,11.93559193,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1743199455859,13.46229193,129.79,129.74,26.977]
["bitfinex","SOLUSD",1743199456046,92.73559193,129.8,129.75,19.21829514]
["bitfinex","SOLUSD",1743199456756,92.73559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199457055,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199459443,18.03659193,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743199460256,13.55599193,129.82,129.77,19.21829514]
["bitfinex","SOLUSD",1743199460652,11.93559193,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1743199461155,9.3234,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1743199461459,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199463963,11.93559193,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1743199466259,11.93559193,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1743199467060,11.93559193,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1743199467361,18.53559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199470058,11.93559193,129.81,129.77,19.21829514]
["bitfinex","SOLUSD",1743199470264,13.55599193,129.82,129.77,19.21829514]
["bitfinex","SOLUSD",1743199470761,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199471346,11.93559193,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1743199472771,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199473784,9.3234,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1743199473947,11.93559193,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743199474146,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199474368,11.93559193,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743199474549,11.93559193,129.81,129.77,19.21829514]
["bitfinex","SOLUSD",1743199474872,13.55599193,129.82,129.77,19.21829514]
["bitfinex","SOLUSD",1743199475787,13.55599193,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1743199478068,11.93559193,129.83,129.79,26.92259514]
["bitfinex","SOLUSD",1743199481572,18.56559193,129.84,129.79,26.92259514]
["bitfinex","SOLUSD",1743199481774,11.93559193,129.8,129.78,7.705]
["bitfinex","SOLUSD",1743199481948,11.93559193,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1743199483554,11.43559193,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1743199483750,11.93559193,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743199484582,135.17236772,129.84,129.77,19.21829514]
["bitfinex","SOLUSD",1743199484792,11.93559193,129.83,129.77,19.21829514]
["bitfinex","SOLUSD",1743199485487,11.93559193,129.82,129.77,19.21829514]
["bitfinex","SOLUSD",1743199486083,11.93559193,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743199488080,11.93559193,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1743199492760,11.96559193,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1743199494074,11.96559193,129.82,129.77,0.063]
["bitfinex","SOLUSD",1743199494281,11.93559193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199497562,11.93559193,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743199498369,11.93559193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199501095,11.93559193,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743199502590,11.93559193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199503187,19.64089193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199505300,67.38325965,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199506374,68.93655965,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199507808,57.00096772,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199507982,21.19419193,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199508296,68.93655965,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743199513994,26.4623,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743199514187,44.99789193,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743199515884,52.70439193,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743199525512,71.97069193,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743199525717,11.93559193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199526721,19.64389193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199537223,20.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199537727,31.93559193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199540224,39.64389193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199548019,87.38625965,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743199550322,87.38625965,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1743199550943,87.38625965,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743199551145,59.67795965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199553343,67.38685965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199563752,19.64449193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199563959,18.53559193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199564457,26.24449193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199567537,73.98685965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199568134,74.01685965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199571133,26.27449193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199571653,74.01685965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199587697,18.56559193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199587853,0.03,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199596172,11.96559193,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199614088,0.03,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743199620287,11.46559193,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743199620488,92.76559193,129.75,129.71,0.063]
["bitfinex","SOLUSD",1743199621398,92.76559193,129.75,129.71,19.28129514]
["bitfinex","SOLUSD",1743199621574,80.83,129.75,129.71,19.28129514]
["bitfinex","SOLUSD",1743199622489,0.03,129.75,129.71,19.28129514]
["bitfinex","SOLUSD",1743199622987,11.96559193,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743199629288,0.03,129.75,129.72,15.6897]
["bitfinex","SOLUSD",1743199629693,11.96559193,129.75,129.72,15.6897]
["bitfinex","SOLUSD",1743199630576,0.03,129.75,129.72,15.6897]
["bitfinex","SOLUSD",1743199630788,11.96559193,129.75,129.72,15.6897]
["bitfinex","SOLUSD",1743199633999,11.96559193,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743199639097,0.03,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743199647805,0.03,129.75,129.73,19.21829514]
["bitfinex","SOLUSD",1743199649600,0.03,129.75,129.73,25.81829514]
["bitfinex","SOLUSD",1743199650001,0.03,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743199650302,0.03,129.75,129.74,33.23629514]
["bitfinex","SOLUSD",1743199654706,0.03,129.75,129.74,26.641672]
["bitfinex","SOLUSD",1743199655212,0.03,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743199662917,0.03,129.75,129.74,26.98899514]
["bitfinex","SOLUSD",1743199672129,0.03,129.79,129.75,19.21829514]
["bitfinex","SOLUSD",1743199673221,0.03,129.79,129.77,19.21829514]
["bitfinex","SOLUSD",1743199674924,0.03,129.79,129.78,26.92359514]
["bitfinex","SOLUSD",1743199685438,0.03,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743199685735,0.03,129.82,129.79,25.79829514]
["bitfinex","SOLUSD",1743199686523,0.03,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1743199686734,0.03,129.82,129.79,25.79829514]
["bitfinex","SOLUSD",1743199687342,0.03,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743199688426,0.03,129.82,129.81,26.92179514]
["bitfinex","SOLUSD",1743199689345,0.03,129.84,129.81,46.18069514]
["bitfinex","SOLUSD",1743199700850,0.03,129.84,129.81,26.637472]
["bitfinex","SOLUSD",1743199701236,0.03,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1743199701450,0.03,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1743199704260,0.03,129.84,129.82,7.98682314]
["bitfinex","SOLUSD",1743199707639,0.03,129.84,129.83,19.21829514]
["bitfinex","SOLUSD",1743199708855,0.03,129.84,129.83,26.92059514]
["bitfinex","SOLUSD",1743199718761,0.0001,129.84,129.83,26.92059514]
["bitfinex","SOLUSD",1743199725668,0.03,129.85,129.84,0.28432314]
["bitfinex","SOLUSD",1743199725669,0.0001,129.85,129.84,0.28432314]
["bitfinex","SOLUSD",1743199727770,0.0001,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743199731353,0.17008592,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743199742082,0.17008592,129.85,129.84,26.635672]
["bitfinex","SOLUSD",1743199742685,0.17008592,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743199744563,0.17008592,129.85,129.84,26.77783357]
["bitfinex","SOLUSD",1743199744765,0.17008592,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1743199745170,0.17008592,129.85,129.84,19.07613357]
["bitfinex","SOLUSD",1743199745483,0.17008592,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743199746284,0.17008592,129.85,129.84,19.28129514]
["bitfinex","SOLUSD",1743199747889,0.17008592,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743199747890,12.10567785,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743199767505,0.17008592,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743199783391,0.17008592,129.85,129.84,19.28129514]
["bitfinex","SOLUSD",1743199785313,0.17008592,129.85,129.84,26.98299514]
["bitfinex","SOLUSD",1743199816137,8.592e-05,129.85,129.84,26.98299514]
["bitfinex","SOLUSD",1743199816636,0.03,129.88,129.84,46.23739514]
["bitfinex","SOLUSD",1743199820637,0.03,129.88,129.86,19.21829514]
["bitfinex","SOLUSD",1743199823046,0.03,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743199845160,0.03,129.88,129.86,18.79181043]
["bitfinex","SOLUSD",1743199847764,0.03,129.88,129.86,26.49221043]
["bitfinex","SOLUSD",1743199856462,0.03,129.88,129.87,0.42648471]
["bitfinex","SOLUSD",1743199856670,0.03,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743199877791,1.8096746,129.89,129.88,19.21829514]
["bitfinex","SOLUSD",1743199878382,1.8096746,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743199887607,1.8396746,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743199889204,7.46e-05,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743199889807,7.46e-05,129.89,129.88,32.94769514]
["bitfinex","SOLUSD",1743199890590,35.55199136,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199890591,23.61639943,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199890994,28.56844783,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199891613,4.9520484,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199894210,16.88764033,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199894413,4.9520484,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199898509,4.9520484,129.97,129.93,7.98062314]
["bitfinex","SOLUSD",1743199899088,4.9520484,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199899294,16.88764033,129.97,129.93,7.98072314]
["bitfinex","SOLUSD",1743199899509,16.88764033,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199900117,16.91764033,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199901818,24.61174033,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1743199902193,11.93559193,129.96,129.93,0.28432314]
["bitfinex","SOLUSD",1743199903610,11.93559193,129.94,129.92,18.933972]
["bitfinex","SOLUSD",1743199903821,11.93559193,129.94,129.91,0.28432314]
["bitfinex","SOLUSD",1743199904002,11.93559193,129.94,129.91,0.56864628]
["bitfinex","SOLUSD",1743199905915,11.93559193,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1743199906218,11.93559193,129.92,129.89,18.933972]
["bitfinex","SOLUSD",1743199912324,19.63229193,129.93,129.89,18.933972]
["bitfinex","SOLUSD",1743199913726,11.93559193,129.92,129.89,18.933972]
["bitfinex","SOLUSD",1743199914232,11.93559193,129.93,129.89,26.632772]
["bitfinex","SOLUSD",1743199921228,4.9520484,129.93,129.9,0.28432314]
["bitfinex","SOLUSD",1743199921606,4.9520484,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1743199923108,4.9520484,129.93,129.9,19.52982314]
["bitfinex","SOLUSD",1743199923109,4.9520484,129.93,129.92,26.91529514]
["bitfinex","SOLUSD",1743199923718,4.84e-05,129.93,129.92,26.91529514]
["bitfinex","SOLUSD",1743199924617,0.0300484,129.93,129.92,26.91529514]
["bitfinex","SOLUSD",1743199931021,0.03,129.97,129.96,19.21829514]
["bitfinex","SOLUSD",1743199931223,1.5353,130.05,129.96,25.77829514]
["bitfinex","SOLUSD",1743199931447,13.47089193,130.05,129.96,25.77829514]
["bitfinex","SOLUSD",1743199931617,1.5353,130.05,129.96,25.77829514]
["bitfinex","SOLUSD",1743199931821,11.93559193,130.04,129.96,25.77829514]
["bitfinex","SOLUSD",1743199933234,11.93559193,130.04,129.98,19.21829514]
["bitfinex","SOLUSD",1743199933434,11.93559193,130.03,129.98,19.21829514]
["bitfinex","SOLUSD",1743199933735,13.47089193,130.05,129.98,19.21829514]
["bitfinex","SOLUSD",1743199933935,11.93559193,130.04,129.98,19.21829514]
["bitfinex","SOLUSD",1743199934135,11.93559193,130.03,129.98,19.21829514]
["bitfinex","SOLUSD",1743199935049,11.93559193,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1743199937046,11.96559193,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1743199938446,11.96559193,130.04,129.99,26.925]
["bitfinex","SOLUSD",1743199940250,0.03,130.04,129.99,26.925]
["bitfinex","SOLUSD",1743199948060,0.03,130.04,130.02,0.28432314]
["bitfinex","SOLUSD",1743199949732,0.03,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1743199962439,0.03,130.04,130.03,19.21829514]
["bitfinex","SOLUSD",1743199963441,0.03,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1743199963648,0.03,130.04,130.03,19.21829514]
["bitfinex","SOLUSD",1743199964049,0.03,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1743199973243,0.0001,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1743199989166,0.0001,130.06,130.04,19.21829514]
["bitfinex","SOLUSD",1743199989478,0.0001,130.06,130.05,25.77829514]
["bitfinex","SOLUSD",1743199991003,0.0001,130.06,130.05,33.46759514]
["bitfinex","SOLUSD",1743199993095,0.0001,130.06,130.05,26.623272]
["bitfinex","SOLUSD",1743199993591,0.0001,130.06,130.05,26.90759514]
["bitfinex","SOLUSD",1743199994985,0.0001,130.06,130.05,19.21829514]
["bitfinex","SOLUSD",1743199995184,0.0001,130.06,130.05,26.90759514]
["bitfinex","SOLUSD",1743200004491,0.0001,130.06,130.05,26.40759514]
["bitfinex","SOLUSD",1743200006472,0.0001,130.06,130.05,26.69191828]
["bitfinex","SOLUSD",1743200008682,11.93569193,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743200009004,11.93559193,130.05,130.03,18.996972]
["bitfinex","SOLUSD",1743200009174,11.93559193,130.04,130.03,18.996972]
["bitfinex","SOLUSD",1743200009374,11.93559193,130.05,130.03,0.34732314]
["bitfinex","SOLUSD",1743200009897,11.93559193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200010706,19.62549193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200011708,11.93559193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200013391,19.62549193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200015124,26.16699193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200015308,27.78879193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200015490,34.34879193,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200026021,82.09115965,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743200026436,82.09115965,130.04,129.97,8.04112314]
["bitfinex","SOLUSD",1743200026638,11.93559193,129.99,129.97,8.04112314]
["bitfinex","SOLUSD",1743200031713,11.93559193,129.99,129.97,7.7568]
["bitfinex","SOLUSD",1743200032743,11.93559193,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743200033933,19.62899193,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743200036124,11.93559193,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743200036919,14.704,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743200037128,80.8,130.01,129.97,0.063]
["bitfinex","SOLUSD",1743200037129,11.93559193,129.99,129.97,0.063]
["bitfinex","SOLUSD",1743200037439,11.93559193,129.99,129.97,7.757]
["bitfinex","SOLUSD",1743200037732,92.73559193,130.01,129.98,19.21829514]
["bitfinex","SOLUSD",1743200038442,11.93559193,130.02,129.98,19.21829514]
["bitfinex","SOLUSD",1743200039639,11.93559193,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743200040827,11.93559193,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743200041032,11.93559193,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743200041540,11.93559193,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743200042640,11.93559193,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743200045439,0.03,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1743200045625,11.93559193,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743200046016,11.93559193,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743200046743,11.93559193,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1743200046942,11.93559193,129.99,129.98,7.6932]
["bitfinex","SOLUSD",1743200048138,11.93559193,129.99,129.97,7.7568]
["bitfinex","SOLUSD",1743200049018,11.93559193,129.98,129.97,7.7568]
["bitfinex","SOLUSD",1743200049219,11.93559193,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743200051741,21.20689193,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743200051941,11.93559193,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743200052140,11.93559193,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743200052346,11.93559193,129.92,129.91,7.7604]
["bitfinex","SOLUSD",1743200052842,11.93559193,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743200061535,19.63259193,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743200062351,31.81717805,129.92,129.86,18.996972]
["bitfinex","SOLUSD",1743200062553,11.93559193,129.9,129.86,18.996972]
["bitfinex","SOLUSD",1743200064251,11.93559193,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743200074264,11.93559193,129.91,129.87,7.7]
["bitfinex","SOLUSD",1743200074572,11.93559193,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743200077162,11.93559193,129.9,129.87,7.763]
["bitfinex","SOLUSD",1743200077471,11.96559193,129.9,129.87,7.763]
["bitfinex","SOLUSD",1743200078262,11.93559193,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743200078560,11.93559193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200090079,11.96559193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200093683,11.96559193,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743200093870,11.93559193,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743200094368,10.9604733,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743200097693,11.93559193,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743200101462,19.63619193,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743200101792,26.19619193,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743200102788,73.93855965,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743200102968,142.37948279,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743200103164,11.93559193,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743200103384,18.49559193,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743200114487,11.93559193,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743200117097,11.93559193,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743200117489,11.93559193,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743200132622,11.93559193,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1743200136331,11.93559193,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743200138034,11.93559193,129.81,129.78,26.638972]
["bitfinex","SOLUSD",1743200138830,11.93559193,129.81,129.78,26.701972]
["bitfinex","SOLUSD",1743200139126,11.93559193,129.8,129.78,7.768]
["bitfinex","SOLUSD",1743200139314,11.93559193,129.79,129.78,7.768]
["bitfinex","SOLUSD",1743200139713,11.93559193,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743200140336,11.93559193,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743200150538,24.02962373,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743200151719,12.0940318,129.8,129.78,18.996972]
["bitfinex","SOLUSD",1743200152924,0.03,129.81,129.78,18.996972]
["bitfinex","SOLUSD",1743200153843,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743200165558,12.1240318,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743200166653,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743200167335,12.1240318,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743200174764,12.1240318,129.81,129.8,18.933972]
["bitfinex","SOLUSD",1743200174931,12.1240318,129.81,129.8,19.21829514]
["bitfinex","SOLUSD",1743200175137,12.1240318,129.81,129.8,20.78909514]
["bitfinex","SOLUSD",1743200175337,4.374e-05,129.82,129.81,0.28432314]
["bitfinex","SOLUSD",1743200175751,47.60589984,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1743200177669,47.60589984,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1743200177875,47.60589984,129.83,129.82,26.636872]
["bitfinex","SOLUSD",1743200178177,0.03,129.84,129.83,0.28432314]
["bitfinex","SOLUSD",1743200179573,0.03,129.84,129.83,7.98662314]
["bitfinex","SOLUSD",1743200181570,0.03,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1743200182072,0.03,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1743200183581,11.96559193,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1743200187881,11.96559193,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1743200194696,0.03,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1743200194872,11.96559193,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1743200199382,0.03,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1743200200386,11.96559193,129.84,129.8,7.7669]
["bitfinex","SOLUSD",1743200201387,0.03,129.84,129.83,18.933972]
["bitfinex","SOLUSD",1743200203583,0.03,129.84,129.83,7.98662314]
["bitfinex","SOLUSD",1743200207198,0.03,129.84,129.83,8.27094628]
["bitfinex","SOLUSD",1743200211405,0.03,129.84,129.83,26.92059514]
["bitfinex","SOLUSD",1743200211999,0.03,129.87,129.85,0.28432314]
["bitfinex","SOLUSD",1743200212185,0.03,129.87,129.86,19.21829514]
["bitfinex","SOLUSD",1743200212385,0.03,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1743200212883,0.03,129.88,129.87,19.21829514]
["bitfinex","SOLUSD",1743200213485,0.03,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743200222011,0.03,129.88,129.87,19.21829514]
["bitfinex","SOLUSD",1743200222194,0.03,129.88,129.87,19.07613357]
["bitfinex","SOLUSD",1743200222514,0.03,129.88,129.87,19.21829514]
["bitfinex","SOLUSD",1743200225203,0.03,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743200227099,0.03,129.88,129.87,19.21829514]
["bitfinex","SOLUSD",1743200228318,0.03,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743200228522,0.03,129.88,129.87,26.633972]
["bitfinex","SOLUSD",1743200233602,0.03,129.88,129.87,18.79181043]
["bitfinex","SOLUSD",1743200233805,0.03,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1743200235933,0.03,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200260554,11.96559193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200261358,21.22469193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200262136,9.2891,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200262336,21.22469193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200265165,13.52529193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200269454,21.22469193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200270969,13.52529193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200271168,21.22469193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200272070,13.52529193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200281659,11.96559193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200305299,20.03,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200305493,31.96559193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200305799,20.03,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200306677,0.03,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200320820,0.03,129.88,129.87,26.55481043]
["bitfinex","SOLUSD",1743200321621,0.03,129.88,129.87,26.696972]
["bitfinex","SOLUSD",1743200321807,0.03,129.88,129.87,28.199772]
["bitfinex","SOLUSD",1743200324708,0.03,129.88,129.87,28.48409514]
["bitfinex","SOLUSD",1743200335031,0.0001,129.88,129.87,28.48409514]
["bitfinex","SOLUSD",1743200338338,0.0001,129.88,129.87,35.02409514]
["bitfinex","SOLUSD",1743200350832,0.0001,129.88,129.87,33.52129514]
["bitfinex","SOLUSD",1743200351039,0.0001,129.88,129.87,26.98129514]
["bitfinex","SOLUSD",1743200402592,0.0001,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200406396,11.93569193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200409403,19.63509193,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743200436451,19.63509193,129.88,129.81,0.063]
["bitfinex","SOLUSD",1743200436452,20.0,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743200436656,8.12998471,129.81,129.8,0.063]
["bitfinex","SOLUSD",1743200436947,79.96228279,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743200437153,88.05858279,129.79,129.76,0.063]
["bitfinex","SOLUSD",1743200437312,11.93559193,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743200437731,12.21991507,129.77,129.76,0.063]
["bitfinex","SOLUSD",1743200438862,19.92581507,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743200439146,11.93559193,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743200439325,20.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743200439519,38.47559193,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743200439922,86.21795965,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743200440720,93.92625965,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743200441357,59.67795965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743200442848,67.38685965,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743200443149,67.67118279,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1743200443355,20.0,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743200443536,38.49559193,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743200444353,46.20619193,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743200444655,11.93559193,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743200446340,19.64679193,129.68,129.67,0.063]
["bitfinex","SOLUSD",1743200447355,19.64679193,129.68,129.62,18.79181043]
["bitfinex","SOLUSD",1743200447540,11.93559193,129.67,129.62,18.79181043]
["bitfinex","SOLUSD",1743200448357,19.64739193,129.67,129.62,18.79181043]
["bitfinex","SOLUSD",1743200448934,67.38975965,129.67,129.62,18.79181043]
["bitfinex","SOLUSD",1743200449130,67.38975965,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1743200449354,67.38975965,129.67,129.59,18.933972]
["bitfinex","SOLUSD",1743200449355,86.66945965,129.67,129.59,18.933972]
["bitfinex","SOLUSD",1743200449654,11.93559193,129.61,129.59,18.933972]
["bitfinex","SOLUSD",1743200450046,11.93559193,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1743200450655,19.65039193,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1743200451356,11.93559193,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1743200451548,11.93559193,129.61,129.58,8.1156]
["bitfinex","SOLUSD",1743200452446,11.93559193,129.6,129.57,18.79181043]
["bitfinex","SOLUSD",1743200452958,11.93559193,129.59,129.55,8.25776157]
["bitfinex","SOLUSD",1743200453255,11.93559193,129.59,129.56,18.79181043]
["bitfinex","SOLUSD",1743200454551,11.93559193,129.58,129.56,18.79181043]
["bitfinex","SOLUSD",1743200456776,11.93559193,129.58,129.56,18.82181043]
["bitfinex","SOLUSD",1743200457358,11.93559193,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743200458967,11.93559193,129.58,129.56,18.82181043]
["bitfinex","SOLUSD",1743200459163,11.93559193,129.59,129.56,18.82181043]
["bitfinex","SOLUSD",1743200460066,11.93559193,129.58,129.56,18.82181043]
["bitfinex","SOLUSD",1743200460271,11.93559193,129.6,129.56,26.54001043]
["bitfinex","SOLUSD",1743200460640,11.93559193,129.59,129.56,26.54001043]
["bitfinex","SOLUSD",1743200462256,11.93559193,129.58,129.56,26.54001043]
["bitfinex","SOLUSD",1743200462763,11.93559193,129.58,129.56,18.82181043]
["bitfinex","SOLUSD",1743200463569,11.93559193,129.58,129.56,26.54011043]
["bitfinex","SOLUSD",1743200467179,11.93559193,129.57,129.56,26.54011043]
["bitfinex","SOLUSD",1743200467350,11.93559193,129.58,129.56,26.54011043]
["bitfinex","SOLUSD",1743200469292,11.93559193,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743200479297,19.65339193,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743200482377,19.65339193,129.57,129.5,26.51351043]
["bitfinex","SOLUSD",1743200482574,11.93559193,129.52,129.5,26.51351043]
["bitfinex","SOLUSD",1743200487512,11.93559193,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1743200488403,18.49559193,129.54,129.5,18.79181043]
["bitfinex","SOLUSD",1743200489412,31.93559193,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1743200489708,11.93559193,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1743200490009,31.93559193,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1743200492014,11.93559193,129.53,129.51,7.7211]
["bitfinex","SOLUSD",1743200492716,11.93559193,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743200496313,11.93559193,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743200509420,6.56,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743200510003,18.49559193,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743200511623,11.93559193,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743200520826,0.063,129.56,129.52,18.67964886]
["bitfinex","SOLUSD",1743200521030,0.063,129.56,129.53,19.21829514]
["bitfinex","SOLUSD",1743200521208,0.063,129.56,129.53,6.6324]
["bitfinex","SOLUSD",1743200521403,0.063,129.56,129.53,25.28204886]
["bitfinex","SOLUSD",1743200521627,0.063,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1743200521857,0.063,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1743200522318,0.063,129.56,129.55,19.07613357]
["bitfinex","SOLUSD",1743200522633,0.063,129.56,129.55,28.30153357]
["bitfinex","SOLUSD",1743200534236,11.93559193,129.61,129.56,0.28432314]
["bitfinex","SOLUSD",1743200534432,31.93559193,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1743200534740,31.93559193,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1743200535533,11.93559193,129.61,129.57,18.79181043]
["bitfinex","SOLUSD",1743200535709,11.93559193,129.61,129.57,0.28432314]
["bitfinex","SOLUSD",1743200535911,1.509,129.64,129.58,0.28432314]
["bitfinex","SOLUSD",1743200536237,11.93559193,129.65,129.61,18.79181043]
["bitfinex","SOLUSD",1743200536424,11.93559193,129.64,129.61,18.79181043]
["bitfinex","SOLUSD",1743200537519,11.93559193,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200539938,11.99859193,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200540438,0.063,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200541124,0.063,129.64,129.63,18.79181043]
["bitfinex","SOLUSD",1743200541332,0.063,129.64,129.63,18.933972]
["bitfinex","SOLUSD",1743200541832,0.063,129.64,129.63,7.99852314]
["bitfinex","SOLUSD",1743200542347,0.063,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1743200542531,11.99859193,129.64,129.61,18.79181043]
["bitfinex","SOLUSD",1743200542728,11.93559193,129.63,129.61,26.50701043]
["bitfinex","SOLUSD",1743200543036,11.93559193,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1743200543216,11.93559193,129.59,129.57,0.14216157]
["bitfinex","SOLUSD",1743200543417,11.93559193,129.59,129.57,18.79181043]
["bitfinex","SOLUSD",1743200544318,11.93559193,129.6,129.57,18.79181043]
["bitfinex","SOLUSD",1743200549545,11.93559193,129.6,129.57,7.85986157]
["bitfinex","SOLUSD",1743200550349,11.93559193,129.61,129.57,7.85986157]
["bitfinex","SOLUSD",1743200550718,7.7144,129.63,129.58,0.14216157]
["bitfinex","SOLUSD",1743200550946,0.063,129.64,129.6,0.14216157]
["bitfinex","SOLUSD",1743200551245,0.063,129.64,129.6,18.79181043]
["bitfinex","SOLUSD",1743200551246,11.99859193,129.64,129.6,18.79181043]
["bitfinex","SOLUSD",1743200553245,11.99859193,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1743200553542,0.063,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1743200553741,0.063,129.64,129.62,18.79181043]
["bitfinex","SOLUSD",1743200555247,0.063,129.64,129.62,7.85636157]
["bitfinex","SOLUSD",1743200555626,0.063,129.64,129.62,26.50601043]
["bitfinex","SOLUSD",1743200556752,0.063,129.64,129.63,18.79181043]
["bitfinex","SOLUSD",1743200557445,0.063,129.64,129.63,26.50601043]
["bitfinex","SOLUSD",1743200559733,0.063,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1743200560048,11.99859193,129.64,129.62,7.7143]
["bitfinex","SOLUSD",1743200560349,11.93559193,129.63,129.61,7.7152]
["bitfinex","SOLUSD",1743200562241,11.99859193,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1743200562548,11.99859193,129.64,129.6,7.716]
["bitfinex","SOLUSD",1743200562753,11.93559193,129.63,129.6,7.716]
["bitfinex","SOLUSD",1743200563555,0.063,129.64,129.6,7.716]
["bitfinex","SOLUSD",1743200563556,0.063,129.64,129.6,45.65574886]
["bitfinex","SOLUSD",1743200563742,0.063,129.64,129.61,18.79181043]
["bitfinex","SOLUSD",1743200564652,0.063,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200568150,11.99859193,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200569456,0.063,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1743200571961,7.99169434,129.66,129.62,27.0019]
["bitfinex","SOLUSD",1743200574156,11.93559193,129.65,129.62,27.0019]
["bitfinex","SOLUSD",1743200574658,0.063,129.64,129.62,27.0019]
["bitfinex","SOLUSD",1743200582073,0.063,129.68,129.63,45.79161043]
["bitfinex","SOLUSD",1743200583483,11.99859193,129.68,129.63,45.79161043]
["bitfinex","SOLUSD",1743200586579,11.99859193,129.68,129.63,45.82161043]
["bitfinex","SOLUSD",1743200587261,11.93559193,129.67,129.63,45.82161043]
["bitfinex","SOLUSD",1743200593977,11.99859193,129.68,129.63,45.82161043]
["bitfinex","SOLUSD",1743200601287,0.063,129.68,129.63,45.82161043]
["bitfinex","SOLUSD",1743200601462,0.063,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1743200601660,0.063,129.68,129.64,0.42648471]
["bitfinex","SOLUSD",1743200603077,0.063,129.68,129.65,26.9956]
["bitfinex","SOLUSD",1743200603280,0.063,129.68,129.66,18.79181043]
["bitfinex","SOLUSD",1743200603494,0.063,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1743200605184,0.063,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743200605492,0.0001,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743200615287,0.0001,129.69,129.68,18.933972]
["bitfinex","SOLUSD",1743200615793,0.0001,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743200615979,0.0001,129.69,129.66,7.85436157]
["bitfinex","SOLUSD",1743200616381,11.93569193,129.69,129.66,18.79181043]
["bitfinex","SOLUSD",1743200617192,11.93569193,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1743200620406,11.93569193,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1743200630402,11.93559193,129.68,129.64,26.50511043]
["bitfinex","SOLUSD",1743200632210,19.64639193,129.69,129.64,26.50511043]
["bitfinex","SOLUSD",1743200634589,11.93569193,129.69,129.64,26.50511043]
["bitfinex","SOLUSD",1743200634911,11.93569193,129.69,129.65,0.28432314]
["bitfinex","SOLUSD",1743200634912,0.0001,129.69,129.65,0.28432314]
["bitfinex","SOLUSD",1743200635784,0.0001,129.69,129.65,0.56864628]
["bitfinex","SOLUSD",1743200635987,0.0001,129.69,129.67,0.14216157]
["bitfinex","SOLUSD",1743200637120,0.0001,129.69,129.68,26.50301043]
["bitfinex","SOLUSD",1743200639517,0.0001,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743200642303,0.0001,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743200647019,0.0001,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743200647997,0.0001,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743200652508,0.0001,129.69,129.68,33.50949514]
["bitfinex","SOLUSD",1743200657532,0.0001,129.69,129.68,33.53949514]
["bitfinex","SOLUSD",1743200662537,1.6226,129.76,129.69,19.21829514]
["bitfinex","SOLUSD",1743200663509,1.6226,129.76,129.68,72.1558]
["bitfinex","SOLUSD",1743200663510,1.6226,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1743200664634,1.6226,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743200666226,1.6226,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1743200669833,1.6856,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1743200682847,0.063,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1743200686456,0.063,129.76,129.74,7.84956157]
["bitfinex","SOLUSD",1743200686657,0.063,129.76,129.7,26.9851]
["bitfinex","SOLUSD",1743200686849,0.063,129.76,129.71,18.79181043]
["bitfinex","SOLUSD",1743200686850,11.93559193,129.74,129.71,18.79181043]
["bitfinex","SOLUSD",1743200687352,11.93559193,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743200687656,11.93559193,129.73,129.69,26.53221043]
["bitfinex","SOLUSD",1743200689155,11.93559193,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743200691446,19.64469193,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743200691751,11.93559193,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743200692439,11.93559193,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743200693637,19.64569193,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743200695162,18.45429193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200696143,26.16489193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200705671,26.22789193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200727785,19.70919193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200735991,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200737007,0.063,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200737863,0.063,129.69,129.68,26.53301043]
["bitfinex","SOLUSD",1743200739075,0.063,129.69,129.68,26.675172]
["bitfinex","SOLUSD",1743200740188,11.99859193,129.74,129.7,18.79181043]
["bitfinex","SOLUSD",1743200742080,11.99859193,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743200742382,11.93559193,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743200743405,11.93559193,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1743200743608,11.93559193,129.72,129.69,1.546]
["bitfinex","SOLUSD",1743200744813,11.93559193,129.7,129.68,0.03]
["bitfinex","SOLUSD",1743200745104,11.93559193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200746610,19.64619193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200747796,26.20619193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200752715,26.26919193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200761813,19.70919193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200764119,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200765904,0.063,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200766718,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200778016,0.063,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200779235,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200787543,0.063,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200791240,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200809163,0.063,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200822794,11.99859193,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743200824395,0.14216157,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743200824582,11.93559193,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743200824781,19.64919193,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743200833394,11.93559193,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743200835996,19.64919193,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743200856730,6.56,129.65,129.63,0.03]
["bitfinex","SOLUSD",1743200856925,88.5127,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743200856926,11.93559193,129.66,129.63,0.03]
["bitfinex","SOLUSD",1743200857111,18.49559193,129.67,129.63,1.6256]
["bitfinex","SOLUSD",1743200857316,6.56,129.67,129.63,1.6256]
["bitfinex","SOLUSD",1743200857514,6.56,129.67,129.64,6.4502]
["bitfinex","SOLUSD",1743200858409,6.56,129.67,129.64,14.1634]
["bitfinex","SOLUSD",1743200862419,11.99859193,129.68,129.64,14.1634]
["bitfinex","SOLUSD",1743200867437,11.93559193,129.67,129.64,14.1634]
["bitfinex","SOLUSD",1743200869525,11.93559193,129.67,129.64,7.7132]
["bitfinex","SOLUSD",1743200870536,11.93559193,129.67,129.63,9.3395]
["bitfinex","SOLUSD",1743200877746,19.70989193,129.68,129.63,9.3395]
["bitfinex","SOLUSD",1743200880849,19.70989193,129.68,129.63,1.6256]
["bitfinex","SOLUSD",1743200881050,11.93559193,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743200884764,19.64769193,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743200885341,0.063,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743200885545,0.063,129.68,129.64,1.5454]
["bitfinex","SOLUSD",1743200885933,0.063,129.68,129.65,18.79181043]
["bitfinex","SOLUSD",1743200886135,0.063,129.69,129.67,20.62153357]
["bitfinex","SOLUSD",1743200886442,11.99859193,129.74,129.7,20.0]
["bitfinex","SOLUSD",1743200886644,11.93559193,129.71,129.66,6.4999]
["bitfinex","SOLUSD",1743200886862,11.93559193,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1743200887179,19.64569193,129.7,129.65,18.64964886]
["bitfinex","SOLUSD",1743200887470,11.93559193,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1743200888558,11.93559193,129.7,129.65,18.64964886]
["bitfinex","SOLUSD",1743200889148,7.7083,129.73,129.66,0.56864628]
["bitfinex","SOLUSD",1743200889461,0.063,129.74,129.68,6.74672314]
["bitfinex","SOLUSD",1743200889635,0.063,129.74,129.7,0.56864628]
["bitfinex","SOLUSD",1743200890359,0.063,129.74,129.73,46.941772]
["bitfinex","SOLUSD",1743200890662,0.063,129.74,129.73,54.650072]
["bitfinex","SOLUSD",1743200892836,0.063,129.74,129.7,6.4624]
["bitfinex","SOLUSD",1743200893036,11.93559193,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1743200893236,11.93559193,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743200893475,11.93559193,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1743200893649,11.93559193,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1743200894269,11.93559193,129.73,129.68,26.36084886]
["bitfinex","SOLUSD",1743200894566,11.93559193,129.72,129.68,26.36084886]
["bitfinex","SOLUSD",1743200894961,18.59886513,129.72,129.68,26.36084886]
["bitfinex","SOLUSD",1743200896468,26.30796513,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1743200896654,26.30796513,129.72,129.67,26.50361043]
["bitfinex","SOLUSD",1743200899567,18.66186513,129.74,129.68,0.28432314]
["bitfinex","SOLUSD",1743200899770,0.063,129.74,129.68,0.28432314]
["bitfinex","SOLUSD",1743200900949,18.59886513,129.73,129.68,0.28432314]
["bitfinex","SOLUSD",1743200901441,26.36956513,129.74,129.68,0.28432314]
["bitfinex","SOLUSD",1743200901963,0.063,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743200902275,0.063,129.73,129.7,18.79181043]
["bitfinex","SOLUSD",1743200905173,0.063,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743200907769,0.063,129.73,129.72,7.85106157]
["bitfinex","SOLUSD",1743200907949,0.063,129.73,129.72,26.50071043]
["bitfinex","SOLUSD",1743200909475,0.063,129.73,129.72,26.642872]
["bitfinex","SOLUSD",1743200912281,0.063,129.73,129.72,26.50071043]
["bitfinex","SOLUSD",1743200916280,0.063,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743200917973,0.063,129.73,129.72,18.79181043]
["bitfinex","SOLUSD",1743200919083,0.063,129.73,129.72,7.85106157]
["bitfinex","SOLUSD",1743200923573,0.063,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1743200924490,0.063,129.73,129.71,7.85166157]
["bitfinex","SOLUSD",1743200925485,0.063,129.73,129.72,18.79181043]
["bitfinex","SOLUSD",1743200926774,0.063,129.73,129.72,7.85106157]
["bitfinex","SOLUSD",1743200934812,0.063,129.73,129.72,7.99322314]
["bitfinex","SOLUSD",1743200936015,0.063,129.74,129.72,26.92719514]
["bitfinex","SOLUSD",1743200936198,0.0001,129.74,129.73,19.07613357]
["bitfinex","SOLUSD",1743200936589,0.0001,129.74,129.73,19.21829514]
["bitfinex","SOLUSD",1743200937203,0.0001,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743200939314,0.0001,129.74,129.73,33.00829514]
["bitfinex","SOLUSD",1743200939687,0.0001,129.76,129.75,39.21829514]
["bitfinex","SOLUSD",1743200941703,0.0001,129.76,129.75,46.92539514]
["bitfinex","SOLUSD",1743200943718,0.0001,129.76,129.75,46.641072]
["bitfinex","SOLUSD",1743200948145,0.063,129.79,129.75,66.19319514]
["bitfinex","SOLUSD",1743200948336,0.063,129.79,129.78,20.42648471]
["bitfinex","SOLUSD",1743200949222,0.063,129.79,129.78,28.13178471]
["bitfinex","SOLUSD",1743200950117,0.063,129.79,129.78,26.49711043]
["bitfinex","SOLUSD",1743200952051,0.063,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1743200952252,11.95846038,129.79,129.77,0.14216157]
["bitfinex","SOLUSD",1743200953920,13.54906038,129.78,129.7,7.7101]
["bitfinex","SOLUSD",1743200954129,11.89546038,129.73,129.69,7.7404]
["bitfinex","SOLUSD",1743200954344,11.89546038,129.77,129.7,19.21829514]
["bitfinex","SOLUSD",1743200954551,11.89546038,129.77,129.7,18.933972]
["bitfinex","SOLUSD",1743200954733,11.89546038,129.74,129.7,18.933972]
["bitfinex","SOLUSD",1743200955051,11.89546038,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743200955442,11.89546038,129.75,129.72,18.79181043]
["bitfinex","SOLUSD",1743200956847,19.60256038,129.75,129.71,18.79181043]
["bitfinex","SOLUSD",1743200957050,11.89546038,129.74,129.71,18.79181043]
["bitfinex","SOLUSD",1743200957260,11.89546038,129.75,129.71,18.79181043]
["bitfinex","SOLUSD",1743200958856,11.89546038,129.75,129.71,26.50101043]
["bitfinex","SOLUSD",1743200959052,11.89546038,129.74,129.7,27.7099]
["bitfinex","SOLUSD",1743200961055,11.89546038,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1743200961226,11.89546038,129.77,129.71,18.933972]
["bitfinex","SOLUSD",1743200961750,11.89546038,129.76,129.71,18.933972]
["bitfinex","SOLUSD",1743200962124,11.89546038,129.76,129.71,18.996972]
["bitfinex","SOLUSD",1743200962424,11.92546038,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743200967540,0.03,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743200967735,11.89546038,129.75,129.71,26.706272]
["bitfinex","SOLUSD",1743200967953,11.89546038,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743200970434,67.1862019,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743200970641,86.4584019,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743200970856,11.89546038,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743200971047,18.51546038,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743200971358,20.15936038,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743200971763,6.4691,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200971936,23.79092076,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200972143,18.36456038,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200972356,6.4691,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200972663,18.36456038,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200972956,25.07556661,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200973154,6.4691,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200973356,118.86091043,129.75,129.66,39.24829514]
["bitfinex","SOLUSD",1743200973357,26.71946661,129.73,129.66,39.24829514]
["bitfinex","SOLUSD",1743200973735,18.60646661,129.7,129.66,46.53391043]
["bitfinex","SOLUSD",1743200974336,18.60646661,129.71,129.66,46.53391043]
["bitfinex","SOLUSD",1743200974729,18.60646661,129.71,129.66,27.7421]
["bitfinex","SOLUSD",1743200974936,18.60646661,129.7,129.66,27.7421]
["bitfinex","SOLUSD",1743200976461,18.60646661,129.71,129.66,27.7421]
["bitfinex","SOLUSD",1743200978462,26.71946661,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1743200978756,18.60646661,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743200979685,18.60646661,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743200981869,18.60646661,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743200984289,18.60646661,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743200987211,18.60646661,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200987387,26.61556661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200987560,33.23556661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200989382,40.94736661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200989596,6.6,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200989761,25.20646661,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200990957,18.60646661,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743200991162,6.6,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200991361,20.11756661,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743200992282,1.5111,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1743200992588,20.11756661,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1743200993300,1.5111,129.71,129.66,27.0235]
["bitfinex","SOLUSD",1743200994169,20.11756661,129.71,129.66,7.7424]
["bitfinex","SOLUSD",1743200994402,18.60646661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200994607,25.22646661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200996291,6.62,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743200996490,18.60646661,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743200996700,18.60646661,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743200999194,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201000869,0.03,129.69,129.66,27.0235]
["bitfinex","SOLUSD",1743201001398,0.03,129.69,129.67,18.79181043]
["bitfinex","SOLUSD",1743201002568,0.03,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1743201002896,18.60646661,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201003195,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201003369,0.03,129.69,129.66,18.82181043]
["bitfinex","SOLUSD",1743201005088,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743201007394,18.63646661,129.72,129.67,26.9915]
["bitfinex","SOLUSD",1743201007589,18.60646661,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1743201007890,0.03,129.72,129.66,0.03]
["bitfinex","SOLUSD",1743201007891,18.60646661,129.69,129.66,7.7423]
["bitfinex","SOLUSD",1743201008091,8.2165,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1743201008297,8.2165,129.72,129.69,0.28432314]
["bitfinex","SOLUSD",1743201008298,0.03,129.72,129.69,0.28432314]
["bitfinex","SOLUSD",1743201009399,0.03,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743201009773,0.03,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1743201009996,18.63646661,129.72,129.68,20.14216157]
["bitfinex","SOLUSD",1743201010497,18.60646661,129.7,129.66,7.88456157]
["bitfinex","SOLUSD",1743201010687,18.60646661,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201011472,26.31676661,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201012681,18.60646661,129.71,129.66,0.17216157]
["bitfinex","SOLUSD",1743201012881,0.03,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743201013599,18.60646661,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1743201013796,18.60646661,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201014007,18.60646661,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201014206,18.60646661,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201014503,25.27646661,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1743201014682,0.03,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1743201015283,0.03,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743201015791,18.63646661,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1743201016107,18.60646661,129.71,129.66,7.88436157]
["bitfinex","SOLUSD",1743201016399,0.03,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743201016604,0.03,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1743201017698,18.63646661,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743201018184,18.63646661,129.72,129.68,7.85306157]
["bitfinex","SOLUSD",1743201018513,26.34546661,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1743201018810,26.34546661,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1743201018811,26.34546661,129.72,129.66,7.7422]
["bitfinex","SOLUSD",1743201018812,18.60646661,129.7,129.66,7.7422]
["bitfinex","SOLUSD",1743201018979,18.60646661,129.71,129.66,7.7422]
["bitfinex","SOLUSD",1743201019402,7.739,129.72,129.66,7.7422]
["bitfinex","SOLUSD",1743201019403,26.34546661,129.72,129.66,7.7422]
["bitfinex","SOLUSD",1743201019601,0.03,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1743201020998,0.03,129.72,129.69,18.79181043]
["bitfinex","SOLUSD",1743201021506,18.63646661,129.72,129.66,20.03]
["bitfinex","SOLUSD",1743201021688,18.60646661,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1743201022206,18.60646661,129.7,129.66,20.17216157]
["bitfinex","SOLUSD",1743201022399,18.60646661,129.71,129.66,27.88446157]
["bitfinex","SOLUSD",1743201022707,18.60646661,129.71,129.66,20.17216157]
["bitfinex","SOLUSD",1743201023912,26.31636661,129.71,129.66,20.17216157]
["bitfinex","SOLUSD",1743201025115,18.60646661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201026104,26.31826661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201027910,32.97786661,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201028117,25.26646661,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201028610,32.97776661,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201028819,18.60646661,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201030312,6.66,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201030703,20.17306661,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201030904,13.47176921,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201031716,11.90516921,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201032237,11.90516921,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201032714,11.90516921,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201033714,11.93516921,129.72,129.66,18.67964886]
["bitfinex","SOLUSD",1743201033910,0.03,129.72,129.67,0.28432314]
["bitfinex","SOLUSD",1743201034616,0.03,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201035118,18.62543243,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201037017,18.59543243,129.71,129.66,18.67964886]
["bitfinex","SOLUSD",1743201037196,18.59543243,129.7,129.66,7.7422]
["bitfinex","SOLUSD",1743201037392,18.59543243,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201037603,18.59543243,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201037790,18.59543243,129.7,129.66,7.7423]
["bitfinex","SOLUSD",1743201038211,13.269,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743201038212,25.23543243,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743201038403,6.64,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743201038702,0.03,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201040022,18.62543243,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201040521,18.59543243,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1743201040817,18.59543243,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201042422,6.64,129.7,129.66,7.7422]
["bitfinex","SOLUSD",1743201042620,6.64,129.7,129.66,18.82181043]
["bitfinex","SOLUSD",1743201042824,26.33443243,129.72,129.66,18.82181043]
["bitfinex","SOLUSD",1743201044127,18.59543243,129.71,129.66,0.17216157]
["bitfinex","SOLUSD",1743201044313,18.59543243,129.71,129.66,18.82181043]
["bitfinex","SOLUSD",1743201045227,18.59543243,129.71,129.66,26.53391043]
["bitfinex","SOLUSD",1743201045726,0.03,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1743201047331,0.03,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201048817,18.62543243,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1743201049130,18.59543243,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743201049330,18.59543243,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1743201049931,18.59543243,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201051033,18.59543243,129.7,129.66,7.7424]
["bitfinex","SOLUSD",1743201051439,32.94503243,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201053135,18.59543243,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201053434,18.59543243,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201053836,18.59543243,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201054812,32.94503243,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201056237,18.59543243,129.7,129.66,0.03]
["bitfinex","SOLUSD",1743201057015,32.94503243,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201057744,25.23543243,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201058947,18.54596819,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201059439,26.25546819,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201060243,18.54596819,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201063642,18.54596819,129.71,129.66,18.82181043]
["bitfinex","SOLUSD",1743201063940,0.03,129.72,129.66,18.82181043]
["bitfinex","SOLUSD",1743201065442,11.93596819,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743201065818,11.90596819,129.71,129.66,0.03]
["bitfinex","SOLUSD",1743201066016,11.90596819,129.7,129.66,7.7422]
["bitfinex","SOLUSD",1743201066224,11.90596819,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201066555,11.90596819,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201069045,38.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201070154,46.32483172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201072936,38.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201073136,18.61303172,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201073652,18.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201076648,26.32483172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201079237,18.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201079730,26.32483172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201081235,18.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201081649,26.32483172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201088078,18.61303172,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201088858,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201089544,19.62415635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201092847,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201093365,18.51235635,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201095583,6.6,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201095771,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201097866,0.03,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1743201099684,11.94235635,129.69,129.66,7.7424]
["bitfinex","SOLUSD",1743201100002,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201100375,11.94235635,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201100791,11.91235635,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201106998,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201110280,6.6,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201110480,11.94235635,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201111277,11.91235635,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201111676,11.94235635,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201116102,11.91235635,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201121408,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201124398,19.62415635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201124890,11.91235635,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201138225,7.7409,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201138226,11.91235635,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201138411,11.94235635,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201138800,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201140322,0.03,129.69,129.68,18.79181043]
["bitfinex","SOLUSD",1743201141323,0.03,129.69,129.68,26.50301043]
["bitfinex","SOLUSD",1743201142637,0.03,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743201142838,0.0001,129.71,129.7,46.98869514]
["bitfinex","SOLUSD",1743201143015,0.03,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1743201143324,0.03,129.76,129.74,18.79181043]
["bitfinex","SOLUSD",1743201143497,0.03,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1743201144306,0.03,129.76,129.72,26.50041043]
["bitfinex","SOLUSD",1743201145811,0.03,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1743201147215,11.94235635,129.76,129.72,26.50041043]
["bitfinex","SOLUSD",1743201148602,19.64895635,129.76,129.71,26.35894886]
["bitfinex","SOLUSD",1743201151408,11.91235635,129.74,129.7,35.62236157]
["bitfinex","SOLUSD",1743201151735,11.91235635,129.74,129.7,29.40346157]
["bitfinex","SOLUSD",1743201152139,11.91235635,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1743201152432,1.5516,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1743201152433,11.91235635,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743201153931,11.91235635,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1743201155232,11.91235635,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1743201155414,11.91235635,129.71,129.67,18.79181043]
["bitfinex","SOLUSD",1743201156105,11.91235635,129.73,129.68,0.14216157]
["bitfinex","SOLUSD",1743201156308,11.91235635,129.75,129.68,6.68984628]
["bitfinex","SOLUSD",1743201156720,11.94235635,129.76,129.7,0.14216157]
["bitfinex","SOLUSD",1743201156906,11.94235635,129.76,129.71,0.14216157]
["bitfinex","SOLUSD",1743201157111,0.03,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1743201157511,0.03,129.76,129.73,18.79181043]
["bitfinex","SOLUSD",1743201158225,0.03,129.76,129.74,7.7077]
["bitfinex","SOLUSD",1743201162538,0.03,129.76,129.73,18.79181043]
["bitfinex","SOLUSD",1743201162539,0.03,129.76,129.73,7.708]
["bitfinex","SOLUSD",1743201162839,11.91235635,129.75,129.73,7.708]
["bitfinex","SOLUSD",1743201163539,11.94235635,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743201164433,11.91235635,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1743201164744,11.91235635,129.74,129.7,26.35974886]
["bitfinex","SOLUSD",1743201168653,19.62015635,129.74,129.7,26.35974886]
["bitfinex","SOLUSD",1743201169351,11.91235635,129.74,129.7,26.35974886]
["bitfinex","SOLUSD",1743201169644,0.03,129.76,129.71,18.79181043]
["bitfinex","SOLUSD",1743201170548,11.94235635,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743201171249,11.91235635,129.75,129.71,26.50111043]
["bitfinex","SOLUSD",1743201171634,0.03,129.76,129.71,26.50111043]
["bitfinex","SOLUSD",1743201172745,0.03,129.76,129.72,18.64964886]
["bitfinex","SOLUSD",1743201173146,0.03,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1743201173339,0.03,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1743201175651,0.03,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1743201177948,0.03,129.75,129.73,7.85016157]
["bitfinex","SOLUSD",1743201179451,11.94235635,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743201180253,11.94235635,129.75,129.7,26.644072]
["bitfinex","SOLUSD",1743201181155,0.03,129.75,129.7,45.919272]
["bitfinex","SOLUSD",1743201183055,0.03,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1743201185454,0.03,129.75,129.73,18.79181043]
["bitfinex","SOLUSD",1743201186534,0.03,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1743201191854,0.0001,129.76,129.75,20.14216157]
["bitfinex","SOLUSD",1743201192056,0.0001,129.76,129.75,39.07613357]
["bitfinex","SOLUSD",1743201192242,0.0001,129.76,129.74,18.79181043]
["bitfinex","SOLUSD",1743201194246,0.0001,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1743201198859,0.0001,129.76,129.75,8.27574628]
["bitfinex","SOLUSD",1743201200055,0.0001,129.76,129.75,26.92539514]
["bitfinex","SOLUSD",1743201203562,0.063,129.79,129.78,20.42648471]
["bitfinex","SOLUSD",1743201204470,0.063,129.79,129.78,28.13178471]
["bitfinex","SOLUSD",1743201205465,0.063,129.79,129.78,46.92359514]
["bitfinex","SOLUSD",1743201205662,0.063,129.82,129.81,0.42648471]
["bitfinex","SOLUSD",1743201205967,0.03,129.83,129.81,19.21829514]
["bitfinex","SOLUSD",1743201206149,0.03,129.83,129.82,18.79181043]
["bitfinex","SOLUSD",1743201206336,0.03,129.83,129.82,26.92119514]
["bitfinex","SOLUSD",1743201209945,0.03,129.83,129.82,26.49471043]
["bitfinex","SOLUSD",1743201210363,0.03,129.83,129.81,6.58]
["bitfinex","SOLUSD",1743201210665,0.03,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1743201210865,0.03,129.83,129.81,26.35284886]
["bitfinex","SOLUSD",1743201212676,0.03,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1743201215370,0.03,129.83,129.77,82.8371]
["bitfinex","SOLUSD",1743201215578,11.91235635,129.82,129.75,0.063]
["bitfinex","SOLUSD",1743201215772,11.91235635,129.81,129.75,0.063]
["bitfinex","SOLUSD",1743201216270,11.91235635,129.8,129.75,0.063]
["bitfinex","SOLUSD",1743201216461,1.6665,129.83,129.75,0.063]
["bitfinex","SOLUSD",1743201216462,11.91235635,129.79,129.75,0.063]
["bitfinex","SOLUSD",1743201217474,11.91235635,129.8,129.75,7.7701]
["bitfinex","SOLUSD",1743201218277,1.6665,129.83,129.76,19.21829514]
["bitfinex","SOLUSD",1743201219062,0.03,129.83,129.76,25.79829514]
["bitfinex","SOLUSD",1743201219358,0.03,129.83,129.78,0.42648471]
["bitfinex","SOLUSD",1743201220480,0.03,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1743201224283,0.03,129.83,129.79,26.9665]
["bitfinex","SOLUSD",1743201231077,0.03,129.83,129.8,18.79181043]
["bitfinex","SOLUSD",1743201231483,0.03,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1743201231686,0.03,129.83,129.82,18.79181043]
["bitfinex","SOLUSD",1743201233784,0.03,129.83,129.82,38.79181043]
["bitfinex","SOLUSD",1743201236283,0.03,129.83,129.8,0.28432314]
["bitfinex","SOLUSD",1743201236472,0.03,129.83,129.8,19.21829514]
["bitfinex","SOLUSD",1743201236783,0.03,129.83,129.8,18.79181043]
["bitfinex","SOLUSD",1743201238271,11.97535635,129.87,129.8,7.84626157]
["bitfinex","SOLUSD",1743201238470,11.97535635,129.87,129.81,0.42648471]
["bitfinex","SOLUSD",1743201238661,0.063,129.87,129.81,0.42648471]
["bitfinex","SOLUSD",1743201240788,11.91235635,129.85,129.79,18.79181043]
["bitfinex","SOLUSD",1743201240963,11.91235635,129.84,129.79,18.79181043]
["bitfinex","SOLUSD",1743201241560,11.91235635,129.83,129.78,0.20516157]
["bitfinex","SOLUSD",1743201241757,13.44495635,129.84,129.78,0.20516157]
["bitfinex","SOLUSD",1743201241991,1.5326,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1743201242672,21.14695635,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1743201242975,21.14695635,129.84,129.79,38.64964886]
["bitfinex","SOLUSD",1743201243176,1.5326,129.84,129.79,38.64964886]
["bitfinex","SOLUSD",1743201243780,21.14685635,129.84,129.79,38.64964886]
["bitfinex","SOLUSD",1743201245785,9.2345,129.84,129.79,38.64964886]
["bitfinex","SOLUSD",1743201246092,21.14685635,129.84,129.79,38.64964886]
["bitfinex","SOLUSD",1743201246596,21.14685635,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743201246783,11.91235635,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743201247984,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743201248180,7.7026,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743201249105,19.61495635,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743201249401,11.91235635,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743201249975,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743201253579,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743201253894,38.87265635,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743201254104,13.51975635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201255803,21.22445635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201256299,13.51975635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201256602,21.22445635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201257898,1.6074,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201258076,18.47235635,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743201258788,11.91235635,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743201260006,19.78205635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201261581,27.48675635,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201262907,34.15913926,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201264203,52.74387852,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201265106,53.17036323,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743201265294,0.42648471,129.78,129.75,0.063]
["bitfinex","SOLUSD",1743201265606,18.58473926,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743201266011,20.66502397,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743201266888,28.37152397,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743201270212,109.17152397,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743201273988,6.96198471,129.75,129.69,0.063]
["bitfinex","SOLUSD",1743201274188,18.58473926,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201274595,6.56,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201274596,18.58473926,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201275510,25.14473926,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201275818,89.0138,129.76,129.69,0.063]
["bitfinex","SOLUSD",1743201275996,18.58473926,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743201276799,18.58473926,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201276987,18.58473926,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201278203,18.58473926,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201278413,18.58473926,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201279502,18.58473926,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201280013,18.58473926,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201285119,11.90665373,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201290322,11.90665373,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201292114,99.26665373,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743201292432,18.46665373,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743201293224,11.90665373,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201294524,11.90665373,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201295723,11.90665373,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201295913,11.90665373,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201297326,26.17675373,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201300929,20.14216157,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201301105,31.90665373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201303618,39.61845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201311635,87.67155336,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201313321,40.04493844,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201314410,39.61845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201324047,40.04493844,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201324949,62.47971276,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201325141,40.04493844,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201328339,39.61845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201333839,46.17845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201335242,46.60493844,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201352471,46.17845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201353260,7.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201353457,14.2718,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201355186,26.17845373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201357495,11.90665373,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201357666,11.90665373,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201358372,26.20735373,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201358983,19.64735373,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201363572,11.93665373,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201363771,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201364100,0.03,129.69,129.68,1.656]
["bitfinex","SOLUSD",1743201366496,0.03,129.69,129.68,9.3672]
["bitfinex","SOLUSD",1743201367506,0.03,129.69,129.68,28.15901043]
["bitfinex","SOLUSD",1743201369497,0.03,129.69,129.68,28.58549514]
["bitfinex","SOLUSD",1743201373485,0.03,129.69,129.68,20.44781043]
["bitfinex","SOLUSD",1743201373689,0.03,129.69,129.68,1.656]
["bitfinex","SOLUSD",1743201375805,0.03,129.69,129.68,9.3672]
["bitfinex","SOLUSD",1743201377603,0.03,129.69,129.68,1.656]
["bitfinex","SOLUSD",1743201377790,0.03,129.69,129.67,14.2041]
["bitfinex","SOLUSD",1743201379201,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201380490,7.7406,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201380695,11.90665373,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201381091,19.64725373,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201385078,0.03,129.69,129.66,0.03]
["bitfinex","SOLUSD",1743201386403,0.03,129.69,129.66,0.17216157]
["bitfinex","SOLUSD",1743201386591,0.03,129.69,129.66,18.82181043]
["bitfinex","SOLUSD",1743201387910,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743201388791,0.03,129.69,129.68,19.21829514]
["bitfinex","SOLUSD",1743201389898,0.03,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743201390617,0.03,129.69,129.68,26.50301043]
["bitfinex","SOLUSD",1743201400314,0.03,129.69,129.68,26.56601043]
["bitfinex","SOLUSD",1743201425449,0.03,129.69,129.68,26.99249514]
["bitfinex","SOLUSD",1743201425656,0.03,129.75,129.68,46.27069514]
["bitfinex","SOLUSD",1743201426150,0.03,129.75,129.68,50.22286102]
["bitfinex","SOLUSD",1743201429955,11.90665373,129.74,129.68,20.063]
["bitfinex","SOLUSD",1743201430528,6.59,129.75,129.69,18.79181043]
["bitfinex","SOLUSD",1743201430861,6.59,129.75,129.7,0.42648471]
["bitfinex","SOLUSD",1743201430862,0.03,129.75,129.7,0.42648471]
["bitfinex","SOLUSD",1743201431641,0.03,129.75,129.7,8.13638471]
["bitfinex","SOLUSD",1743201431853,0.03,129.75,129.71,18.79181043]
["bitfinex","SOLUSD",1743201433159,11.93665373,129.75,129.68,20.063]
["bitfinex","SOLUSD",1743201433457,11.90665373,129.74,129.69,18.79181043]
["bitfinex","SOLUSD",1743201433857,7.7083,129.73,129.69,18.79181043]
["bitfinex","SOLUSD",1743201434279,7.7083,129.73,129.68,20.063]
["bitfinex","SOLUSD",1743201435865,19.64495373,129.73,129.68,20.063]
["bitfinex","SOLUSD",1743201437860,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743201440153,19.61635373,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743201440568,27.27485373,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743201444168,7.6592,129.72,129.68,0.063]
["bitfinex","SOLUSD",1743201444357,0.03,129.73,129.68,0.20516157]
["bitfinex","SOLUSD",1743201448471,7.7383,129.73,129.68,7.91586157]
["bitfinex","SOLUSD",1743201449761,0.03,129.73,129.68,7.91586157]
["bitfinex","SOLUSD",1743201456176,0.03,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1743201456470,0.03,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743201457455,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743201458271,0.03,129.73,129.7,7.85196157]
["bitfinex","SOLUSD",1743201458470,0.03,129.73,129.7,0.14216157]
["bitfinex","SOLUSD",1743201458683,11.93665373,129.73,129.68,7.774]
["bitfinex","SOLUSD",1743201458867,11.90665373,129.72,129.68,7.774]
["bitfinex","SOLUSD",1743201460277,19.64545373,129.73,129.68,7.774]
["bitfinex","SOLUSD",1743201461578,11.90665373,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743201462694,0.03,129.73,129.68,0.063]
["bitfinex","SOLUSD",1743201462695,0.03,129.73,129.68,18.71264886]
["bitfinex","SOLUSD",1743201462861,0.03,129.73,129.69,0.56864628]
["bitfinex","SOLUSD",1743201463786,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201468478,0.03,129.73,129.7,26.9853]
["bitfinex","SOLUSD",1743201468687,0.03,129.73,129.71,18.79181043]
["bitfinex","SOLUSD",1743201470469,0.03,129.73,129.72,26.50071043]
["bitfinex","SOLUSD",1743201474168,0.03,129.73,129.72,7.85106157]
["bitfinex","SOLUSD",1743201479278,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201479482,11.89632426,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201481266,19.60532426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201482493,0.03,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201484796,0.03,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201485001,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201486880,19.60522426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201487276,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201487694,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201488198,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201488404,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201491303,0.03,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201493182,0.03,129.73,129.69,18.85481043]
["bitfinex","SOLUSD",1743201494301,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201495086,11.89632426,129.72,129.69,7.7734]
["bitfinex","SOLUSD",1743201495506,11.92632426,129.73,129.69,7.7734]
["bitfinex","SOLUSD",1743201496194,0.03,129.73,129.69,7.7734]
["bitfinex","SOLUSD",1743201496605,0.03,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201502015,0.03,129.73,129.69,18.71264886]
["bitfinex","SOLUSD",1743201502309,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201508212,0.03,129.73,129.71,18.79181043]
["bitfinex","SOLUSD",1743201509007,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1743201513400,0.03,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1743201519525,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201528461,0.03,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201528650,0.03,129.73,129.69,18.71264886]
["bitfinex","SOLUSD",1743201529672,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201563502,11.92632426,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201564808,0.03,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1743201566523,0.03,129.73,129.69,18.71264886]
["bitfinex","SOLUSD",1743201566524,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201567017,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201568116,7.7385,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201568117,19.63482426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201569537,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201570026,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201571433,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201579345,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201583242,11.89632426,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201583459,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201584238,11.92632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201586342,11.92632426,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201593162,0.03,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201593333,11.92632426,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201606870,11.89632426,129.72,129.69,7.7736]
["bitfinex","SOLUSD",1743201612549,11.92632426,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201617682,18.46632426,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201619288,6.57,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201633683,18.46632426,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743201638499,11.89632426,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743201639202,18.46632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201639507,6.57,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201640163,18.46632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201640395,6.57,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201644718,18.46632426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201654834,6.57,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201656714,26.17462426,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201657112,6.57,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201659017,14.2783,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201663045,6.57,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743201665747,11.89632426,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201665948,87.4501,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743201668534,7.35571892,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201669253,15.06581892,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201670343,16.57761892,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201670960,17.00410363,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201671159,35.79591406,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743201671537,87.29761115,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1743201671754,0.42648471,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201671956,26.57460897,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201673856,45.3664194,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201674556,26.71677054,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201674861,26.29028583,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201678866,6.54,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201679564,18.43632426,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201686049,6.54,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201687569,18.43632426,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201689380,6.54,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201696614,6.57,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201696790,0.03,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201701766,11.89632426,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201703595,19.60812426,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201705966,38.8264194,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201709697,7.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201709906,14.2518,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201710281,6.54,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201710701,18.43632426,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201714606,6.54,129.67,129.66,0.03]
["bitfinex","SOLUSD",1743201717508,19.63782426,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201717676,26.17782426,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201718183,0.03,129.68,129.66,0.03]
["bitfinex","SOLUSD",1743201732526,0.03,129.68,129.66,7.9393]
["bitfinex","SOLUSD",1743201734416,0.03,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1743201743028,0.03,129.68,129.67,26.50361043]
["bitfinex","SOLUSD",1743201743836,0.03,129.68,129.67,26.93009514]
["bitfinex","SOLUSD",1743201752242,0.03,129.73,129.68,19.21829514]
["bitfinex","SOLUSD",1743201753247,0.03,129.73,129.7,18.79181043]
["bitfinex","SOLUSD",1743201755645,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743201780346,0.03,129.73,129.72,18.79181043]
["bitfinex","SOLUSD",1743201781359,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743201782255,0.03,129.73,129.7,26.50161043]
["bitfinex","SOLUSD",1743201782982,11.92632426,129.73,129.68,0.063]
["bitfinex","SOLUSD",1743201783177,11.89632426,129.71,129.68,0.063]
["bitfinex","SOLUSD",1743201783379,13.46162426,129.7,129.68,0.063]
["bitfinex","SOLUSD",1743201783682,11.89632426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201784384,19.60692426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201810599,19.63692426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201813694,7.7406,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201814118,19.63692426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201819003,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201839841,11.92632426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201841129,19.63692426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201842738,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201842931,6.57,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201851347,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201854947,0.03,129.69,129.68,7.7742]
["bitfinex","SOLUSD",1743201859652,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201861335,0.03,129.69,129.68,7.7742]
["bitfinex","SOLUSD",1743201865953,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201874148,11.92632426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201876254,19.63692426,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201900588,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201904798,7.7406,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201904979,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743201926615,0.03,129.69,129.68,7.7742]
["bitfinex","SOLUSD",1743201930416,0.03,129.69,129.68,26.99249514]
["bitfinex","SOLUSD",1743201930721,0.03,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1743201931509,0.03,129.73,129.69,19.21829514]
["bitfinex","SOLUSD",1743201932002,0.03,129.73,129.71,18.933972]
["bitfinex","SOLUSD",1743201932202,0.03,129.73,129.71,26.875072]
["bitfinex","SOLUSD",1743201934337,0.03,129.73,129.71,34.584072]
["bitfinex","SOLUSD",1743201936231,0.03,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1743201937402,0.03,129.73,129.7,26.985]
["bitfinex","SOLUSD",1743201937717,0.03,129.73,129.71,18.933972]
["bitfinex","SOLUSD",1743201938415,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1743201941734,0.03,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1743201961750,0.03,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1743201967857,0.03,129.73,129.72,0.28432314]
["bitfinex","SOLUSD",1743201968057,0.03,129.75,129.74,39.21829514]
["bitfinex","SOLUSD",1743201968261,0.03,129.78,129.75,18.933972]
["bitfinex","SOLUSD",1743201969055,0.03,129.78,129.74,20.0]
["bitfinex","SOLUSD",1743201969957,0.03,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1743201970267,0.03,129.78,129.74,27.7075]
["bitfinex","SOLUSD",1743201971071,0.03,129.78,129.72,18.933972]
["bitfinex","SOLUSD",1743201972371,0.03,129.78,129.72,26.642872]
["bitfinex","SOLUSD",1743201974147,0.03,129.78,129.72,45.915072]
["bitfinex","SOLUSD",1743201977679,0.03,129.78,129.73,0.28432314]
["bitfinex","SOLUSD",1743201978389,0.03,129.78,129.75,20.0]
["bitfinex","SOLUSD",1743201978562,0.03,129.78,129.76,19.21829514]
["bitfinex","SOLUSD",1743201979769,0.03,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1743201986680,0.03,129.81,129.78,18.933972]
["bitfinex","SOLUSD",1743201988588,0.03,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743201990582,0.03,129.82,129.81,26.637472]
["bitfinex","SOLUSD",1743201992796,0.03,129.82,129.8,7.7038]
["bitfinex","SOLUSD",1743201994592,0.03,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1743201996804,11.92632426,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1743201996805,0.03,129.86,129.85,38.933972]
["bitfinex","SOLUSD",1743201996984,0.0001,129.88,129.86,18.79181043]
["bitfinex","SOLUSD",1743201997182,0.0001,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1743201997497,0.063,129.89,129.87,0.42648471]
["bitfinex","SOLUSD",1743201997706,0.063,129.89,129.88,26.633372]
["bitfinex","SOLUSD",1743201998801,0.063,129.89,129.88,7.98372314]
["bitfinex","SOLUSD",1743202002705,1.6174,129.94,129.88,27.23222314]
["bitfinex","SOLUSD",1743202002905,1.6174,129.94,129.9,20.0]
["bitfinex","SOLUSD",1743202003089,6.6,129.96,129.9,20.14216157]
["bitfinex","SOLUSD",1743202003292,8.0173,129.98,129.91,18.933972]
["bitfinex","SOLUSD",1743202003503,8.0173,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1743202004107,8.0173,129.98,129.92,38.79181043]
["bitfinex","SOLUSD",1743202004431,8.0173,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1743202005231,19.91362426,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1743202005437,6.6,129.97,129.89,19.247]
["bitfinex","SOLUSD",1743202005636,6.6,129.97,129.89,26.9458]
["bitfinex","SOLUSD",1743202005637,18.49632426,129.97,129.89,26.9458]
["bitfinex","SOLUSD",1743202006940,6.6,129.97,129.9,19.21829514]
["bitfinex","SOLUSD",1743202008419,8.0173,129.98,129.9,19.21829514]
["bitfinex","SOLUSD",1743202008636,14.6373,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1743202009145,11.89632426,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1743202010440,22.288,130.02,129.92,19.07613357]
["bitfinex","SOLUSD",1743202010644,0.03,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743202012648,0.03,129.97,129.91,19.244]
["bitfinex","SOLUSD",1743202012649,0.03,129.97,129.91,26.9416]
["bitfinex","SOLUSD",1743202012945,1.5182,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1743202014145,1.5182,129.96,129.9,7.761]
["bitfinex","SOLUSD",1743202014146,7.9965,129.96,129.9,7.761]
["bitfinex","SOLUSD",1743202014827,19.89282426,129.96,129.9,7.761]
["bitfinex","SOLUSD",1743202015229,27.58742426,129.96,129.9,0.063]
["bitfinex","SOLUSD",1743202015635,11.89632426,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743202015842,6.64,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743202016722,14.3367,129.93,129.9,0.063]
["bitfinex","SOLUSD",1743202017944,81.08432314,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202018158,45.60935723,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202018346,19.07613357,129.9,129.81,20.0]
["bitfinex","SOLUSD",1743202018649,155.1175468,129.91,129.81,20.0]
["bitfinex","SOLUSD",1743202018650,105.99672366,129.89,129.81,20.0]
["bitfinex","SOLUSD",1743202018850,105.99672366,129.89,129.8,0.34732314]
["bitfinex","SOLUSD",1743202019028,87.46,129.89,129.81,7.7035]
["bitfinex","SOLUSD",1743202020037,7.6994,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1743202021932,26.23612366,129.88,129.81,7.7035]
["bitfinex","SOLUSD",1743202023637,26.23612366,129.88,129.81,7.7665]
["bitfinex","SOLUSD",1743202024364,87.46,129.89,129.81,7.7665]
["bitfinex","SOLUSD",1743202024365,14.6365,129.91,129.84,18.933972]
["bitfinex","SOLUSD",1743202025456,40.87122366,129.91,129.84,26.635072]
["bitfinex","SOLUSD",1743202026239,18.53672366,129.9,129.84,7.7011]
["bitfinex","SOLUSD",1743202026555,18.53672366,129.89,129.82,26.636672]
["bitfinex","SOLUSD",1743202026731,18.53672366,129.88,129.82,26.636672]
["bitfinex","SOLUSD",1743202027133,18.53672366,129.88,129.81,7.7663]
["bitfinex","SOLUSD",1743202027542,26.23672366,129.87,129.81,7.7663]
["bitfinex","SOLUSD",1743202028549,26.23632366,129.88,129.81,7.7663]
["bitfinex","SOLUSD",1743202029149,18.53672366,129.88,129.81,7.7663]
["bitfinex","SOLUSD",1743202029548,26.23612366,129.88,129.81,7.7663]
["bitfinex","SOLUSD",1743202033270,26.23612366,129.88,129.81,27.0252]
["bitfinex","SOLUSD",1743202033567,18.53672366,129.88,129.81,27.0252]
["bitfinex","SOLUSD",1743202034470,32.87572366,129.89,129.81,27.0252]
["bitfinex","SOLUSD",1743202037966,32.87572366,129.89,129.81,7.7663]
["bitfinex","SOLUSD",1743202039873,7.7,129.87,129.81,7.7663]
["bitfinex","SOLUSD",1743202040082,25.17672366,129.89,129.81,7.7663]
["bitfinex","SOLUSD",1743202040275,6.64,129.89,129.81,7.7663]
["bitfinex","SOLUSD",1743202040571,25.17672366,129.89,129.81,7.7663]
["bitfinex","SOLUSD",1743202041149,18.53672366,129.89,129.81,7.7663]
["bitfinex","SOLUSD",1743202041370,99.36672366,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1743202041570,87.45,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1743202042274,87.45,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1743202043481,105.98672366,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1743202043661,99.36672366,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1743202046879,92.70060376,129.9,129.83,26.9582]
["bitfinex","SOLUSD",1743202048580,11.90060376,129.9,129.84,19.21829514]
["bitfinex","SOLUSD",1743202049376,19.59890376,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1743202049678,11.87060376,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1743202049869,11.87060376,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1743202050277,11.87060376,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1743202051187,19.57030376,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1743202052281,19.56960376,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1743202052960,11.87060376,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1743202053155,19.59910376,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1743202054077,11.87060376,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1743202054385,19.56950376,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1743202058582,19.56950376,129.89,129.83,7.7651]
["bitfinex","SOLUSD",1743202062092,11.87060376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202062390,18.47060376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202062585,11.87060376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202062973,18.47060376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202063687,6.6,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202065091,14.3001,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202065474,26.17070376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202068293,6.6,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202068593,80.8,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202071097,80.8,129.89,129.83,7.7653]
["bitfinex","SOLUSD",1743202071698,92.67060376,129.89,129.83,7.7653]
["bitfinex","SOLUSD",1743202075578,100.36940376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202077699,6.61,129.9,129.84,26.35134886]
["bitfinex","SOLUSD",1743202077897,11.87060376,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1743202078213,11.87060376,129.88,129.83,7.7651]
["bitfinex","SOLUSD",1743202078403,11.87060376,129.87,129.83,7.7651]
["bitfinex","SOLUSD",1743202079105,11.87060376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202079288,11.87060376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202080111,19.57130376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202080317,11.87060376,129.87,129.83,0.063]
["bitfinex","SOLUSD",1743202080785,11.87060376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202081509,18.45060376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202082380,11.87060376,129.85,129.83,0.063]
["bitfinex","SOLUSD",1743202083598,33.78850376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202089107,26.08780376,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202089707,6.58,129.86,129.83,0.063]
["bitfinex","SOLUSD",1743202091801,100.36960376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202092105,80.8,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202092612,27.75770376,129.9,129.83,0.063]
["bitfinex","SOLUSD",1743202093097,11.87060376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202093598,19.56960376,129.89,129.83,19.28129514]
["bitfinex","SOLUSD",1743202095915,19.56960376,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1743202101004,19.56950376,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1743202102823,19.56950376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202104530,11.87060376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202105024,19.56940376,129.89,129.83,0.063]
["bitfinex","SOLUSD",1743202106023,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202107225,11.87060376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202107524,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202110416,19.57020376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202112438,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202116834,19.57010376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202118421,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202120228,7.6988,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202125632,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202127736,7.6988,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202131737,19.56940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202134221,26.08940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202134426,11.87060376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202135322,26.08940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202139349,14.2188,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202141036,106.88940376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202141438,11.87060376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202142350,11.87060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202143649,19.57060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202143842,7.7,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202144351,105.58420376,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202144531,93.7136,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202144951,21.19800376,129.9,129.84,0.063]
["bitfinex","SOLUSD",1743202144952,0.03,129.9,129.84,0.063]
["bitfinex","SOLUSD",1743202145132,6.55,129.9,129.84,0.063]
["bitfinex","SOLUSD",1743202145729,0.03,129.9,129.84,27.0191]
["bitfinex","SOLUSD",1743202156254,0.03,129.9,129.86,26.9521]
["bitfinex","SOLUSD",1743202156472,0.03,129.9,129.89,20.0]
["bitfinex","SOLUSD",1743202158972,0.03,129.9,129.89,27.6988]
["bitfinex","SOLUSD",1743202160365,0.03,129.9,129.89,46.91709514]
["bitfinex","SOLUSD",1743202161663,0.03,129.9,129.89,27.6988]
["bitfinex","SOLUSD",1743202170853,0.03,129.9,129.88,7.7624]
["bitfinex","SOLUSD",1743202173375,0.03,129.9,129.89,8.6988]
["bitfinex","SOLUSD",1743202186584,0.03,129.9,129.89,1.0]
["bitfinex","SOLUSD",1743202195597,0.03,129.9,129.88,8.7622]
["bitfinex","SOLUSD",1743202203173,0.03,129.9,129.88,1.063]
["bitfinex","SOLUSD",1743202203807,0.03,129.9,129.88,8.7623]
["bitfinex","SOLUSD",1743202209084,0.03,129.9,129.88,1.063]
["bitfinex","SOLUSD",1743202209402,0.03,129.9,129.88,8.7622]
["bitfinex","SOLUSD",1743202211115,0.03,129.9,129.88,1.063]
["bitfinex","SOLUSD",1743202211813,0.03,129.9,129.88,8.7623]
["bitfinex","SOLUSD",1743202244250,0.03,129.9,129.89,19.21829514]
["bitfinex","SOLUSD",1743202244541,13.72575801,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743202244746,12.13085801,129.96,129.92,20.0]
["bitfinex","SOLUSD",1743202245119,12.13085801,129.96,129.95,20.28432314]
["bitfinex","SOLUSD",1743202245737,12.13085801,129.96,129.95,27.97952314]
["bitfinex","SOLUSD",1743202246125,0.03,129.97,129.96,19.21829514]
["bitfinex","SOLUSD",1743202248036,0.03,129.97,129.96,26.91289514]
["bitfinex","SOLUSD",1743202256848,0.03,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1743202257153,0.03,129.97,129.94,26.91389514]
["bitfinex","SOLUSD",1743202258334,0.03,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1743202263653,0.03,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743202264857,11.90060376,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743202266151,11.90060376,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1743202266554,0.03,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1743202268554,11.90060376,129.97,129.9,7.7612]
["bitfinex","SOLUSD",1743202268760,13.52870376,129.96,129.9,7.7612]
["bitfinex","SOLUSD",1743202269052,20.04870376,129.96,129.9,7.7612]
["bitfinex","SOLUSD",1743202269558,18.04180376,129.95,129.9,7.7612]
["bitfinex","SOLUSD",1743202269747,11.87060376,129.93,129.9,7.7612]
["bitfinex","SOLUSD",1743202270758,19.56650376,129.94,129.9,0.063]
["bitfinex","SOLUSD",1743202275367,11.87060376,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202276758,18.39060376,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202277263,27.67740376,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202277463,11.87060376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202279945,27.67740376,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202280568,11.87060376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202280760,17.88660376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202282670,25.58420376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202283172,92.14275237,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202283476,92.17275237,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202283771,111.55891394,129.91,129.88,1.063]
["bitfinex","SOLUSD",1743202283946,32.53623733,129.89,129.88,1.063]
["bitfinex","SOLUSD",1743202284871,40.3771989,129.89,129.88,1.063]
["bitfinex","SOLUSD",1743202285466,40.3771989,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202285467,19.07613357,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202285675,11.87060376,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743202285969,6.016,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202286277,18.39060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202287174,11.87060376,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202287880,14.2201,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202288059,26.09070376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202288259,18.39060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202290750,106.89060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202292970,80.8,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202293173,6.52,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202294860,18.39060376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202295055,26.09020376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202295265,11.87060376,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202299280,11.87060376,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743202304385,19.57140376,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202308405,80.8,129.87,129.84,0.063]
["bitfinex","SOLUSD",1743202310188,0.03,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202310366,0.03,129.88,129.84,27.0191]
["bitfinex","SOLUSD",1743202318614,0.0001,129.88,129.87,28.41636157]
["bitfinex","SOLUSD",1743202318787,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1743202319902,0.03,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1743202322803,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743202323105,0.03,129.91,129.87,28.2742]
["bitfinex","SOLUSD",1743202323106,0.03,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1743202324012,0.03,129.91,129.86,26.9518]
["bitfinex","SOLUSD",1743202326907,0.03,129.91,129.87,19.21829514]
["bitfinex","SOLUSD",1743202328111,0.03,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743202332209,0.03,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743202334684,0.03,129.97,129.94,7.83756157]
["bitfinex","SOLUSD",1743202336108,0.03,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743202336415,0.03,129.97,129.94,7.83786157]
["bitfinex","SOLUSD",1743202339018,0.03,129.97,129.96,0.14216157]
["bitfinex","SOLUSD",1743202340619,0.03,129.97,129.96,7.97892314]
["bitfinex","SOLUSD",1743202348798,0.03,129.97,129.95,18.933972]
["bitfinex","SOLUSD",1743202348799,0.03,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1743202349001,0.03,129.97,129.94,0.28432314]
["bitfinex","SOLUSD",1743202350323,0.03,129.97,129.94,7.97992314]
["bitfinex","SOLUSD",1743202350932,0.03,129.97,129.94,26.629572]
["bitfinex","SOLUSD",1743202354333,0.03,129.97,129.96,7.97892314]
["bitfinex","SOLUSD",1743202360627,0.03,129.97,129.96,26.91289514]
["bitfinex","SOLUSD",1743202381154,0.03,130.01,129.98,0.28432314]
["bitfinex","SOLUSD",1743202381629,0.03,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743202384550,0.03,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1743202385454,0.03,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743202386452,0.03,130.01,130.0,27.97662314]
["bitfinex","SOLUSD",1743202389858,0.03,130.01,130.0,7.97662314]
["bitfinex","SOLUSD",1743202393658,0.03,130.01,129.99,7.6926]
["bitfinex","SOLUSD",1743202401973,0.03,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743202403871,0.03,130.01,130.0,27.97662314]
["bitfinex","SOLUSD",1743202406955,0.03,130.01,130.0,46.91059514]
["bitfinex","SOLUSD",1743202409763,0.0001,130.01,130.0,46.91059514]
["bitfinex","SOLUSD",1743202410079,0.03,130.03,130.01,19.21829514]
["bitfinex","SOLUSD",1743202411279,0.03,130.03,130.02,7.97542314]
["bitfinex","SOLUSD",1743202412879,0.03,130.03,130.02,0.28432314]
["bitfinex","SOLUSD",1743202413779,0.03,130.03,130.02,7.97542314]
["bitfinex","SOLUSD",1743202420782,0.03,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743202420985,0.03,130.03,130.0,7.7553]
["bitfinex","SOLUSD",1743202442003,0.03,130.03,130.01,0.28432314]
["bitfinex","SOLUSD",1743202442174,0.03,130.03,130.01,19.21829514]
["bitfinex","SOLUSD",1743202444611,0.03,130.03,130.02,7.97542314]
["bitfinex","SOLUSD",1743202460704,0.03,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743202460910,0.03,130.03,130.0,0.20516157]
["bitfinex","SOLUSD",1743202461304,0.03,130.03,130.0,7.89716157]
["bitfinex","SOLUSD",1743202476917,0.03,130.03,130.0,7.755]
["bitfinex","SOLUSD",1743202483838,0.03,130.03,130.01,0.28432314]
["bitfinex","SOLUSD",1743202484012,0.03,130.03,130.01,19.21829514]
["bitfinex","SOLUSD",1743202484013,0.0001,130.03,130.01,19.21829514]
["bitfinex","SOLUSD",1743202484334,31.68626177,130.13,130.06,0.28432314]
["bitfinex","SOLUSD",1743202484501,11.87060376,130.12,130.06,0.28432314]
["bitfinex","SOLUSD",1743202484701,11.87060376,130.11,130.06,0.28432314]
["bitfinex","SOLUSD",1743202484909,14.14178526,130.1,130.02,0.42648471]
["bitfinex","SOLUSD",1743202485113,14.14178526,130.1,130.02,0.56864628]
["bitfinex","SOLUSD",1743202485347,11.87060376,130.08,130.03,20.0]
["bitfinex","SOLUSD",1743202485638,11.87060376,130.07,130.02,0.28432314]
["bitfinex","SOLUSD",1743202485847,11.87060376,130.06,130.01,0.28432314]
["bitfinex","SOLUSD",1743202486033,11.87060376,130.07,130.01,7.97592314]
["bitfinex","SOLUSD",1743202486431,26.38820376,130.09,130.01,7.97592314]
["bitfinex","SOLUSD",1743202486837,11.87060376,130.08,130.01,7.97592314]
["bitfinex","SOLUSD",1743202488850,14.5176,130.09,130.01,7.97592314]
["bitfinex","SOLUSD",1743202488851,11.87060376,130.07,130.01,7.97592314]
["bitfinex","SOLUSD",1743202492147,11.87060376,130.08,130.01,7.97592314]
["bitfinex","SOLUSD",1743202492456,11.87060376,130.08,130.03,0.28432314]
["bitfinex","SOLUSD",1743202493843,11.87060376,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1743202495434,11.87060376,130.08,130.03,7.97452314]
["bitfinex","SOLUSD",1743202502030,1.5142,130.09,130.05,0.28432314]
["bitfinex","SOLUSD",1743202502231,2.2711815,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202503161,2.2711815,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743202504057,2.2711815,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1743202505157,2.2711815,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1743202510564,2.2711815,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1743202510749,2.2711815,130.1,130.08,7.97172314]
["bitfinex","SOLUSD",1743202512276,2.2711815,130.1,130.09,18.933972]
["bitfinex","SOLUSD",1743202512649,2.2711815,130.1,130.09,26.620872]
["bitfinex","SOLUSD",1743202515375,2.2711815,130.1,130.09,26.90519514]
["bitfinex","SOLUSD",1743202519684,2.2711815,130.1,130.09,26.76303357]
["bitfinex","SOLUSD",1743202519979,2.2711815,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1743202520485,2.2711815,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1743202520682,2.2711815,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1743202520891,21.82818526,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1743202521485,9.9575815,130.1,130.06,0.28432314]
["bitfinex","SOLUSD",1743202522187,21.82818526,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202522986,14.14178526,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202523692,21.82818526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202524079,14.14178526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202526893,21.82818526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202527994,11.87060376,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1743202528198,21.82818526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202529485,14.14178526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202530304,21.82818526,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202533000,2.2711815,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1743202533894,2.2711815,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202534496,2.2711815,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743202547211,21.82848526,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202548018,21.82848526,130.1,130.04,7.6894]
["bitfinex","SOLUSD",1743202548918,11.87060376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202549307,19.55760376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202550223,11.87060376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202550409,19.55760376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202553717,11.87060376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202554222,19.55760376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202564118,11.87060376,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1743202565230,23.35868526,130.1,130.04,7.6894]
["bitfinex","SOLUSD",1743202566433,2.2711815,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1743202566819,2.2711815,130.1,130.05,19.21829514]
["bitfinex","SOLUSD",1743202567940,2.2711815,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743202568919,2.2711815,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1743202569115,2.2711815,130.1,130.07,19.21829514]
["bitfinex","SOLUSD",1743202569921,2.2711815,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1743202576223,2.2711815,130.1,130.09,0.28432314]
["bitfinex","SOLUSD",1743202576539,2.2711815,130.1,130.09,26.90519514]
["bitfinex","SOLUSD",1743202580133,2.2711815,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1743202580340,2.2711815,130.1,130.09,0.28432314]
["bitfinex","SOLUSD",1743202580536,2.2711815,130.1,130.08,0.28432314]
["bitfinex","SOLUSD",1743202580737,2.2711815,130.1,130.08,7.97182314]
["bitfinex","SOLUSD",1743202580934,2.2711815,130.1,130.06,9.42356157]
["bitfinex","SOLUSD",1743202581132,2.2711815,130.1,130.07,0.28432314]
["bitfinex","SOLUSD",1743202582947,2.2711815,130.1,130.09,20.0]
["bitfinex","SOLUSD",1743202583840,2.2711815,130.1,130.09,20.28432314]
["bitfinex","SOLUSD",1743202585535,2.2711815,130.1,130.09,27.97122314]
["bitfinex","SOLUSD",1743202593958,2.2711815,130.1,130.09,46.90519514]
["bitfinex","SOLUSD",1743202600363,0.03,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1743202602355,0.03,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743202607269,0.03,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743202607472,0.03,130.15,130.09,14.5067]
["bitfinex","SOLUSD",1743202607660,0.03,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1743202609575,7.684,130.14,130.1,0.34732314]
["bitfinex","SOLUSD",1743202609886,7.684,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743202610054,7.7136,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743202613785,0.03,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743202615080,0.03,130.15,130.11,7.96982314]
["bitfinex","SOLUSD",1743202617460,0.03,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743202618568,0.03,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1743202620891,0.03,130.15,130.12,8.25354628]
["bitfinex","SOLUSD",1743202623374,0.03,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743202623960,0.03,130.15,130.1,18.71264886]
["bitfinex","SOLUSD",1743202624167,0.03,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743202625287,7.7134,130.15,130.11,0.28432314]
["bitfinex","SOLUSD",1743202631207,0.03,130.15,130.13,0.28432314]
["bitfinex","SOLUSD",1743202631867,0.03,130.15,130.12,0.28432314]
["bitfinex","SOLUSD",1743202633385,0.03,130.15,130.1,0.063]
["bitfinex","SOLUSD",1743202633591,0.03,130.15,130.1,18.71264886]
["bitfinex","SOLUSD",1743202634878,0.03,130.15,130.1,26.39884886]
["bitfinex","SOLUSD",1743202635492,0.03,130.15,130.11,0.14216157]
["bitfinex","SOLUSD",1743202646404,12.07844965,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743202648500,19.76264965,130.14,130.11,0.14216157]
["bitfinex","SOLUSD",1743202649004,7.6842,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743202649208,7.6842,130.14,130.1,0.20516157]
["bitfinex","SOLUSD",1743202650902,19.76264965,130.14,130.1,0.20516157]
["bitfinex","SOLUSD",1743202658315,19.76264965,130.14,130.1,7.89146157]
["bitfinex","SOLUSD",1743202658718,19.79264965,130.14,130.1,7.89146157]
["bitfinex","SOLUSD",1743202660509,12.10844965,130.14,130.1,7.89146157]
["bitfinex","SOLUSD",1743202663620,19.79244965,130.14,130.1,7.89146157]
["bitfinex","SOLUSD",1743202663823,19.79244965,130.14,130.1,0.20516157]
["bitfinex","SOLUSD",1743202667324,19.79244965,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743202667825,31.66305341,130.14,130.1,0.063]
["bitfinex","SOLUSD",1743202668328,12.07844965,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743202680149,19.76314965,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743202683352,7.6847,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743202686629,19.76314965,130.13,130.1,0.063]
["bitfinex","SOLUSD",1743202691358,7.6858,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743202692456,19.76384965,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202695157,17.76384965,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202698967,11.87060376,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743202699563,29.63445341,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202700568,43.71290306,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202701866,5.34120472,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743202703280,43.71290306,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202704170,31.8422993,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202704374,43.71290306,130.12,130.1,0.063]
["bitfinex","SOLUSD",1743202704558,26.27640376,130.11,130.1,0.063]
["bitfinex","SOLUSD",1743202707547,82.3914,130.1,130.03,0.063]
["bitfinex","SOLUSD",1743202707753,11.87060376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202707952,6.7,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202710054,14.3888,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202711260,6.7,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202714269,85.93270167,130.1,130.03,0.063]
["bitfinex","SOLUSD",1743202714477,72.47069791,130.1,130.04,0.14216157]
["bitfinex","SOLUSD",1743202715060,18.59060376,130.11,130.04,0.14216157]
["bitfinex","SOLUSD",1743202715678,26.27640376,130.11,130.04,0.14216157]
["bitfinex","SOLUSD",1743202715977,26.27640376,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1743202717075,11.87060376,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1743202717679,14.4058,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1743202717882,26.27640376,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1743202718068,18.59060376,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1743202718577,18.59060376,130.11,130.05,26.9126]
["bitfinex","SOLUSD",1743202719285,6.72,130.11,130.06,19.21829514]
["bitfinex","SOLUSD",1743202719461,0.03,130.12,130.06,19.21829514]
["bitfinex","SOLUSD",1743202720180,0.03,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743202720573,0.03,130.1,130.06,7.83066157]
["bitfinex","SOLUSD",1743202721886,0.03,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1743202722878,0.03,130.1,130.04,1.95648471]
["bitfinex","SOLUSD",1743202723193,11.90060376,130.1,130.04,9.2196]
["bitfinex","SOLUSD",1743202724096,19.58750376,130.1,130.04,9.2196]
["bitfinex","SOLUSD",1743202725290,11.87060376,130.09,130.04,9.2196]
["bitfinex","SOLUSD",1743202726000,19.55800376,130.09,130.04,9.2196]
["bitfinex","SOLUSD",1743202726894,19.55800376,130.09,130.04,1.53]
["bitfinex","SOLUSD",1743202727274,19.55800376,130.09,130.04,9.2198]
["bitfinex","SOLUSD",1743202727597,11.87060376,130.08,130.03,0.20516157]
["bitfinex","SOLUSD",1743202727788,11.87060376,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743202727983,11.87060376,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202728180,7.6887,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202728379,19.55930376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202729998,7.6887,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202730298,19.55930376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202733280,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202734373,7.6893,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202735503,7.6889,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202736398,19.55950376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202745213,30.8368993,130.09,130.03,0.063]
["bitfinex","SOLUSD",1743202745521,11.87060376,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743202746613,11.87060376,130.07,130.03,7.7535]
["bitfinex","SOLUSD",1743202748226,6.64,130.08,130.03,7.7535]
["bitfinex","SOLUSD",1743202748526,11.87060376,130.07,130.03,7.7535]
["bitfinex","SOLUSD",1743202751534,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202753031,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202755636,19.56040376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202759733,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202760235,19.55960376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202760735,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202761313,11.87060376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202763439,19.55930376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202765237,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202767939,11.87060376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202771048,19.55940376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202771553,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202771852,11.87060376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202773652,14.2884,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202773653,6.6,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202774135,36.02750306,130.08,130.03,0.063]
["bitfinex","SOLUSD",1743202774748,36.02750306,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1743202775049,24.1568993,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743202776126,36.02750306,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743202777054,11.87060376,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743202778451,11.87060376,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743202778926,36.02750306,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743202780751,29.49939647,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1743202787258,29.49939647,130.08,130.06,19.21829514]
["bitfinex","SOLUSD",1743202787445,29.49939647,130.08,130.06,20.88249514]
["bitfinex","SOLUSD",1743202787643,9.647e-05,130.08,130.06,20.88249514]
["bitfinex","SOLUSD",1743202788345,0.03,130.1,130.06,20.88249514]
["bitfinex","SOLUSD",1743202789056,0.03,130.1,130.08,0.28432314]
["bitfinex","SOLUSD",1743202789875,0.03,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1743202790039,0.03,130.09,130.08,27.97182314]
["bitfinex","SOLUSD",1743202800364,0.03,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1743202801570,0.03,130.09,130.08,18.933972]
["bitfinex","SOLUSD",1743202802467,0.03,130.09,130.08,7.97182314]
["bitfinex","SOLUSD",1743202812973,0.03,130.09,130.05,25.73502314]
["bitfinex","SOLUSD",1743202812974,11.90060376,130.09,130.05,0.063]
["bitfinex","SOLUSD",1743202813569,11.90060376,130.09,130.05,7.7523]
["bitfinex","SOLUSD",1743202813771,0.03,130.09,130.05,7.7523]
["bitfinex","SOLUSD",1743202814777,0.03,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743202817172,11.90060376,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743202818588,19.58750376,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743202822985,27.19880376,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743202823487,74.96554194,130.09,130.08,0.063]
["bitfinex","SOLUSD",1743202823791,0.28432314,130.08,130.05,0.063]
["bitfinex","SOLUSD",1743202823992,11.87060376,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743202824889,19.55930376,130.06,130.05,0.063]
["bitfinex","SOLUSD",1743202825077,19.55930376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202826882,18.62985482,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202828387,6.56,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202829990,18.43060376,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202830777,6.56,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202831391,18.43060376,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202833285,26.11880376,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202833791,11.87060376,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743202835086,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202835866,20.346,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743202836066,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202838795,19.56000376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202839896,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202841993,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202842175,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202843303,7.6894,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202843472,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202844892,11.87060376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202846098,19.56000376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743202846899,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202855576,19.56050376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202855774,19.8448269,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743202857908,19.8448269,130.04,130.0,0.063]
["bitfinex","SOLUSD",1743202858107,11.87060376,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743202858307,11.87060376,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743202858612,99.23060376,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743202859484,106.92120376,130.03,130.0,0.063]
["bitfinex","SOLUSD",1743202859685,11.87060376,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743202860683,11.87060376,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743202863196,11.87060376,130.02,130.0,0.063]
["bitfinex","SOLUSD",1743202864196,11.87060376,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743202865206,100.8,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743202865511,39.21829514,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743202865692,31.87060376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202866018,6.58,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743202867012,26.14640376,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743202867708,11.87060376,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743202868409,11.87060376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202870499,19.56760376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202884614,11.87060376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202885711,80.8,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743202886019,92.67060376,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743202887318,11.87060376,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743202887530,203.66,129.96,129.91,0.063]
["bitfinex","SOLUSD",1743202887698,11.87060376,129.97,129.91,0.20516157]
["bitfinex","SOLUSD",1743202888396,0.03,129.94,129.91,0.20516157]
["bitfinex","SOLUSD",1743202888719,0.03,129.94,129.91,19.28129514]
["bitfinex","SOLUSD",1743202889820,0.03,129.94,129.92,7.697]
["bitfinex","SOLUSD",1743202897728,0.03,129.94,129.91,7.90276157]
["bitfinex","SOLUSD",1743202898931,0.03,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743202899107,11.87060376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202899933,11.87060376,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743202901032,19.56700376,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743202905945,11.87060376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202906740,13.45240376,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743202907340,21.14940376,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743202907525,11.87060376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202908542,19.56820376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202909630,100.36820376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202911034,147.8506188,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202911338,100.36820376,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202913345,100.6525269,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743202914441,100.6525269,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743202914442,0.28432314,129.89,129.88,0.0399]
["bitfinex","SOLUSD",1743202914743,18.8949269,129.89,129.88,0.0399]
["bitfinex","SOLUSD",1743202914916,18.61060376,129.89,129.88,0.0399]
["bitfinex","SOLUSD",1743202916049,26.30940376,129.89,129.88,0.0399]
["bitfinex","SOLUSD",1743202916753,18.61060376,129.89,129.88,0.0399]
["bitfinex","SOLUSD",1743202917053,6.74,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202917746,23.94045858,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743202918042,11.87060376,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743202922524,11.87060376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202923842,19.56950376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202924049,11.87060376,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743202926146,19.57000376,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743202926646,108.61892314,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743202926647,11.87060376,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743202926843,18.59060376,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743202927751,26.28900376,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743202927949,11.87060376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202929552,19.56940376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202930152,11.87060376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202932144,19.56940376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202932342,11.87060376,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743202933054,11.87060376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202935551,19.56950376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202935848,11.87060376,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743202936036,19.56950376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202940259,7.6989,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202940556,19.56950376,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743202940757,19.57000376,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743202942959,19.57000376,129.88,129.84,0.063]
["bitfinex","SOLUSD",1743202943147,11.87060376,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202945075,19.57140376,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202945246,26.25140376,129.86,129.84,0.063]
["bitfinex","SOLUSD",1743202946561,80.8,129.89,129.84,0.063]
["bitfinex","SOLUSD",1743202948769,80.8,129.89,129.84,19.28129514]
["bitfinex","SOLUSD",1743202949071,80.8,129.89,129.86,6.1697]
["bitfinex","SOLUSD",1743202949565,0.03,129.9,129.86,6.1697]
["bitfinex","SOLUSD",1743202950771,0.03,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743202957167,0.03,129.9,129.85,1.5807]
["bitfinex","SOLUSD",1743202958293,7.7282,129.9,129.85,9.2816]
["bitfinex","SOLUSD",1743202960793,0.03,129.9,129.85,9.2816]
["bitfinex","SOLUSD",1743202961189,0.03,129.9,129.85,9.3116]
["bitfinex","SOLUSD",1743202964379,19.79805482,129.9,129.85,9.3116]
["bitfinex","SOLUSD",1743202965186,12.09985482,129.9,129.85,9.3116]
["bitfinex","SOLUSD",1743202966091,0.03,129.9,129.85,9.3116]
["bitfinex","SOLUSD",1743202967087,0.03,129.9,129.86,7.84236157]
["bitfinex","SOLUSD",1743202968678,0.03,129.9,129.86,27.09386157]
["bitfinex","SOLUSD",1743202977298,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1743202977676,0.03,129.9,129.89,19.07613357]
["bitfinex","SOLUSD",1743202978804,0.03,129.9,129.89,26.77493357]
["bitfinex","SOLUSD",1743202979694,0.03,129.9,129.89,26.91709514]
["bitfinex","SOLUSD",1743202979900,0.0001,129.9,129.89,28.45609514]
["bitfinex","SOLUSD",1743202980304,0.03,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1743202980600,0.03,129.93,129.92,39.07613357]
["bitfinex","SOLUSD",1743202980982,0.03,129.93,129.92,46.77313357]
["bitfinex","SOLUSD",1743202982700,0.03,129.93,129.92,46.91529514]
["bitfinex","SOLUSD",1743202984480,0.03,129.93,129.92,20.14216157]
["bitfinex","SOLUSD",1743202985994,0.03,129.93,129.92,27.83916157]
["bitfinex","SOLUSD",1743202992715,0.03,129.93,129.9,7.7279]
["bitfinex","SOLUSD",1743202992915,0.03,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743202993215,0.03,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1743202994214,0.03,129.93,129.91,7.6971]
["bitfinex","SOLUSD",1743202999219,0.03,129.93,129.9,7.7279]
["bitfinex","SOLUSD",1743203000425,0.03,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203003625,0.03,129.93,129.9,19.10613357]
["bitfinex","SOLUSD",1743203003929,0.03,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1743203004332,0.03,129.93,129.9,19.10613357]
["bitfinex","SOLUSD",1743203004333,0.03,129.93,129.92,38.79181043]
["bitfinex","SOLUSD",1743203005932,0.03,129.93,129.92,46.48881043]
["bitfinex","SOLUSD",1743203006825,0.03,129.93,129.92,46.91529514]
["bitfinex","SOLUSD",1743203007033,0.03,129.94,129.93,19.21829514]
["bitfinex","SOLUSD",1743203007209,1.5385,130.01,129.97,18.933972]
["bitfinex","SOLUSD",1743203007525,18.39985482,130.02,129.97,18.933972]
["bitfinex","SOLUSD",1743203007913,18.39985482,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1743203008230,6.33,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1743203008726,11.87060376,130.01,129.96,27.6944]
["bitfinex","SOLUSD",1743203009224,11.87060376,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1743203009931,19.56280376,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1743203010231,19.56280376,130.01,129.95,26.48691043]
["bitfinex","SOLUSD",1743203010429,11.87060376,130.0,129.94,7.6955]
["bitfinex","SOLUSD",1743203010944,11.87060376,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1743203011111,13.40910376,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1743203011306,1.5385,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1743203017331,0.03,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1743203018830,0.03,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1743203019938,0.03,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1743203020324,0.03,130.0,129.96,26.34404886]
["bitfinex","SOLUSD",1743203020525,0.03,130.0,129.97,0.56864628]
["bitfinex","SOLUSD",1743203020920,0.03,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1743203024440,0.03,130.0,129.99,0.28432314]
["bitfinex","SOLUSD",1743203024643,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743203025057,0.03,130.0,129.99,26.626772]
["bitfinex","SOLUSD",1743203025646,0.03,130.0,129.99,26.91109514]
["bitfinex","SOLUSD",1743203027242,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743203028650,0.03,130.0,129.98,18.79181043]
["bitfinex","SOLUSD",1743203030252,0.03,130.0,129.97,18.933972]
["bitfinex","SOLUSD",1743203030456,0.03,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1743203032139,0.03,130.0,129.95,26.48691043]
["bitfinex","SOLUSD",1743203034135,11.90060376,130.0,129.95,18.79181043]
["bitfinex","SOLUSD",1743203034457,0.03,130.0,129.95,26.48681043]
["bitfinex","SOLUSD",1743203042143,0.03,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1743203042348,0.03,130.0,129.96,19.07613357]
["bitfinex","SOLUSD",1743203044567,0.03,130.0,129.98,18.933972]
["bitfinex","SOLUSD",1743203045472,0.03,130.0,129.98,7.83506157]
["bitfinex","SOLUSD",1743203046770,0.03,130.0,129.99,18.79181043]
["bitfinex","SOLUSD",1743203048170,0.03,130.0,129.99,26.91109514]
["bitfinex","SOLUSD",1743203054284,0.03,130.0,129.99,26.48461043]
["bitfinex","SOLUSD",1743203054473,0.03,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743203054983,0.03,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1743203054984,0.03,130.0,129.98,26.34284886]
["bitfinex","SOLUSD",1743203055279,0.03,130.0,129.97,0.28432314]
["bitfinex","SOLUSD",1743203055280,0.03,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1743203055459,0.03,130.0,129.96,45.72301043]
["bitfinex","SOLUSD",1743203055879,0.03,130.0,129.97,0.42648471]
["bitfinex","SOLUSD",1743203056365,0.03,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1743203060584,0.03,130.0,129.97,7.694]
["bitfinex","SOLUSD",1743203060881,0.03,130.0,129.98,18.79181043]
["bitfinex","SOLUSD",1743203062393,0.03,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1743203066788,0.03,130.0,129.99,26.48461043]
["bitfinex","SOLUSD",1743203066990,0.03,130.0,129.99,26.76893357]
["bitfinex","SOLUSD",1743203069478,0.0001,130.0,129.99,26.91109514]
["bitfinex","SOLUSD",1743203069677,0.03,130.03,130.0,19.21829514]
["bitfinex","SOLUSD",1743203069891,0.03,130.03,130.02,39.21829514]
["bitfinex","SOLUSD",1743203071687,0.03,130.03,130.02,46.90939514]
["bitfinex","SOLUSD",1743203073681,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743203074685,0.03,130.05,130.03,18.933972]
["bitfinex","SOLUSD",1743203075909,0.03,130.05,130.03,26.623872]
["bitfinex","SOLUSD",1743203076503,0.03,130.05,130.03,18.933972]
["bitfinex","SOLUSD",1743203077103,0.03,130.05,130.03,26.624372]
["bitfinex","SOLUSD",1743203079693,0.03,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1743203079905,0.03,130.05,130.02,7.7539]
["bitfinex","SOLUSD",1743203080685,0.03,130.05,130.03,18.933972]
["bitfinex","SOLUSD",1743203081910,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743203088922,0.03,130.05,130.04,26.90819514]
["bitfinex","SOLUSD",1743203102210,0.03,130.05,130.04,26.623872]
["bitfinex","SOLUSD",1743203102533,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1743203103427,0.03,130.05,130.03,7.89566157]
["bitfinex","SOLUSD",1743203104602,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203112336,19.59000376,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203112837,7.7194,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203113014,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203113509,7.7195,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203114134,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1743203139759,0.03,130.05,130.03,18.996972]
["bitfinex","SOLUSD",1743203139960,0.03,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1743203140547,0.03,130.06,130.05,20.0]
["bitfinex","SOLUSD",1743203140738,0.03,130.06,130.05,26.90759514]
["bitfinex","SOLUSD",1743203141947,0.03,130.06,130.05,26.623272]
["bitfinex","SOLUSD",1743203142550,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743203142757,0.03,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1743203143452,0.03,130.06,130.03,18.996972]
["bitfinex","SOLUSD",1743203143643,0.03,130.06,130.03,26.687272]
["bitfinex","SOLUSD",1743203154271,0.03,130.06,130.03,38.223272]
["bitfinex","SOLUSD",1743203154652,0.03,130.06,130.03,18.996972]
["bitfinex","SOLUSD",1743203155963,0.03,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1743203179600,0.03,130.06,130.05,19.21829514]
["bitfinex","SOLUSD",1743203179806,0.0001,130.06,130.05,19.21829514]
["bitfinex","SOLUSD",1743203180602,0.0001,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1743203182328,0.0001,130.07,130.06,26.90699514]
["bitfinex","SOLUSD",1743203197634,0.0001,130.07,130.06,26.96999514]
["bitfinex","SOLUSD",1743203199958,0.0001,130.07,130.06,26.685672]
["bitfinex","SOLUSD",1743203201647,0.0001,130.07,130.06,26.96999514]
["bitfinex","SOLUSD",1743203209153,0.0001,130.07,130.06,26.685672]
["bitfinex","SOLUSD",1743203209940,0.0001,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743203210855,19.58510376,130.07,130.06,0.063]
["bitfinex","SOLUSD",1743203211153,19.58510376,130.07,130.03,0.063]
["bitfinex","SOLUSD",1743203211154,7.6887,130.06,130.03,0.063]
["bitfinex","SOLUSD",1743203211356,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203212162,19.56050376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203212857,11.87060376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203215555,19.56050376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203216562,25.72690376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203219162,13.8563,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203219340,25.72690376,130.04,130.03,0.063]
["bitfinex","SOLUSD",1743203220938,76.81580266,130.04,130.02,0.063]
["bitfinex","SOLUSD",1743203221275,167.43621394,130.03,130.02,0.063]
["bitfinex","SOLUSD",1743203221570,6.3396,130.02,129.94,7.7583]
["bitfinex","SOLUSD",1743203221759,11.87060376,129.99,129.94,7.7583]
["bitfinex","SOLUSD",1743203221959,18.43060376,129.99,129.94,7.7583]
["bitfinex","SOLUSD",1743203222463,6.56,129.99,129.94,7.7583]
["bitfinex","SOLUSD",1743203223054,14.253,129.99,129.94,7.7583]
["bitfinex","SOLUSD",1743203223950,6.56,129.99,129.94,7.7583]
["bitfinex","SOLUSD",1743203224260,26.12350376,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203224672,19.56410376,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203225663,21.06900376,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203226966,13.37550376,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203228369,1.5049,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203228677,18.43060376,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203228678,6.56,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203229862,18.43060376,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203231373,6.56,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203232771,18.43060376,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203233372,26.12350376,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203233572,11.87060376,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203233869,14.2529,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743203233870,11.87060376,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743203234251,11.87060376,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743203234661,11.87060376,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743203235486,19.56490376,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743203236274,11.87060376,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743203237562,19.56540376,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743203239252,18.49060376,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743203240483,26.18580376,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743203244577,65.4040989,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743203246758,26.18580376,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743203246962,11.87060376,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743203247171,18.47060376,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743203247487,6.6,129.95,129.93,0.063]
["bitfinex","SOLUSD",1743203249781,11.87060376,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743203250972,19.8507269,129.94,129.93,0.063]
["bitfinex","SOLUSD",1743203254258,19.8507269,129.94,129.9,0.03]
["bitfinex","SOLUSD",1743203254463,11.87060376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203255883,19.56800376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203258388,7.6964,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203262364,19.56700376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203264187,19.62950376,129.94,129.9,0.03]
["bitfinex","SOLUSD",1743203264373,11.87060376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203264784,7.7589,129.94,129.9,0.03]
["bitfinex","SOLUSD",1743203264785,19.62950376,129.94,129.9,0.03]
["bitfinex","SOLUSD",1743203265693,19.56710376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203266872,11.87060376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203268392,26.26960376,129.94,129.9,0.03]
["bitfinex","SOLUSD",1743203269894,19.56720376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203270789,11.87060376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203271178,26.18720376,129.93,129.9,0.03]
["bitfinex","SOLUSD",1743203271384,11.87060376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203272701,19.56800376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203273681,11.87060376,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743203274082,19.56800376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203280203,7.6974,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203280584,19.56800376,129.92,129.9,0.03]
["bitfinex","SOLUSD",1743203281409,11.87060376,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743203281590,12.1549269,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743203282721,19.8525269,129.91,129.9,0.03]
["bitfinex","SOLUSD",1743203284709,19.8531269,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743203287314,98.33936876,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743203287811,50.85695372,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743203288202,98.33936876,129.9,129.89,0.063]
["bitfinex","SOLUSD",1743203288389,99.84476876,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1743203288908,52.36235372,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1743203289297,99.84476876,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1743203289701,99.84476876,129.9,129.88,0.0001]
["bitfinex","SOLUSD",1743203289702,86.71829514,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203289896,105.2088989,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203290412,116.85232669,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203290990,152.34648469,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203295003,140.45418452,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203295392,344.25418452,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203298734,338.9165125,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203299619,339.4165125,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203303804,338.9165125,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203304018,339.4165125,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203304224,344.73896257,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203304524,344.92151637,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1743203305222,58.933972,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743203305428,71.0888989,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743203306025,78.7894989,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743203306915,20.28432314,129.84,129.83,0.063]
["bitfinex","SOLUSD",1743203307107,105.19131394,129.84,129.83,0.0001]
["bitfinex","SOLUSD",1743203307728,105.69131394,129.84,129.83,0.0001]
["bitfinex","SOLUSD",1743203308024,27.7053,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203308231,46.5002269,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203309326,85.4341989,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203309526,132.91661394,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203309712,85.4341989,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203310131,132.91661394,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203312107,38.7949269,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203312314,26.64,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203312512,26.66,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203312714,6.66,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203315835,18.53060376,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203317642,26.5202269,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203317825,94.28696508,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203318435,46.80455004,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203318634,46.5202269,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203319429,26.5202269,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743203321127,7.99042314,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743203321434,11.87060376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203323036,19.57710376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203329343,19.8614269,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203331359,7.99082314,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203331853,19.8614269,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203336669,58.7953989,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203337267,19.71926533,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203337469,19.8614269,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203340239,100.43960376,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743203340869,11.87060376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203343876,100.43960376,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743203344937,107.09960376,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743203345464,11.87060376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203347583,0.063,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743203348101,0.063,129.77,129.76,1.6401]
["bitfinex","SOLUSD",1743203348457,0.063,129.77,129.76,9.3466]
["bitfinex","SOLUSD",1743203356089,0.063,129.77,129.76,28.280572]
["bitfinex","SOLUSD",1743203363904,0.063,129.81,129.76,47.83119514]
["bitfinex","SOLUSD",1743203364403,0.063,129.81,129.78,18.933972]
["bitfinex","SOLUSD",1743203365908,0.063,129.81,129.8,18.933972]
["bitfinex","SOLUSD",1743203366290,0.063,129.81,129.8,20.555972]
["bitfinex","SOLUSD",1743203367196,0.063,129.81,129.8,20.84029514]
["bitfinex","SOLUSD",1743203367396,0.0001,129.81,129.8,20.84029514]
["bitfinex","SOLUSD",1743203367996,0.0001,129.81,129.8,28.54439514]
["bitfinex","SOLUSD",1743203372389,0.0001,129.81,129.8,26.638072]
["bitfinex","SOLUSD",1743203372585,0.0001,129.81,129.8,18.933972]
["bitfinex","SOLUSD",1743203373294,0.0001,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1743203373901,0.0001,129.81,129.78,7.98942314]
["bitfinex","SOLUSD",1743203378025,0.0001,129.81,129.78,8.01942314]
["bitfinex","SOLUSD",1743203400433,0.0001,129.81,129.78,27.28272314]
["bitfinex","SOLUSD",1743203402218,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1743203403737,0.0001,129.81,129.8,26.638072]
["bitfinex","SOLUSD",1743203407353,0.0001,129.81,129.79,18.933972]
["bitfinex","SOLUSD",1743203410035,0.0001,129.81,129.79,26.638272]
["bitfinex","SOLUSD",1743203410358,0.0001,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1743203411251,0.0001,129.81,129.78,7.7353]
["bitfinex","SOLUSD",1743203417240,0.0001,129.81,129.78,26.9986]
["bitfinex","SOLUSD",1743203421366,0.0001,129.81,129.78,7.7353]
["bitfinex","SOLUSD",1743203421946,0.0001,129.81,129.78,26.9986]
["bitfinex","SOLUSD",1743203426654,0.0001,129.81,129.79,18.933972]
["bitfinex","SOLUSD",1743203428171,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1743203431178,0.0001,129.81,129.78,26.9986]
["bitfinex","SOLUSD",1743203446292,0.0001,129.81,129.79,18.933972]
["bitfinex","SOLUSD",1743203446497,0.0001,129.81,129.8,26.638072]
["bitfinex","SOLUSD",1743203448691,0.0001,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1743203450298,0.0001,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743203472025,19.57420376,129.81,129.78,0.03]
["bitfinex","SOLUSD",1743203472319,13.43340376,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743203472489,20.2044269,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743203474209,27.9091269,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743203474415,11.87060376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203474604,99.25060376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203475616,106.95710376,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203476110,127.7731989,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203476308,134.0423989,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743203477991,134.0423989,129.76,129.65,26.39264886]
["bitfinex","SOLUSD",1743203477992,120.01829514,129.75,129.65,26.39264886]
["bitfinex","SOLUSD",1743203478218,11.87060376,129.71,129.65,26.39264886]
["bitfinex","SOLUSD",1743203478720,6.58,129.72,129.65,26.39264886]
["bitfinex","SOLUSD",1743203478896,18.45060376,129.72,129.65,26.39264886]
["bitfinex","SOLUSD",1743203479911,18.45060376,129.72,129.65,45.67524886]
["bitfinex","SOLUSD",1743203480115,79.63734194,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203480413,31.87060376,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203480617,6.58,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203480807,18.45060376,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203481810,18.7349269,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203482015,66.21734194,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743203482319,20.28432314,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743203482502,12.1549269,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743203482698,37.3580989,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743203482899,11.87060376,129.58,129.52,0.28432314]
["bitfinex","SOLUSD",1743203483323,11.87060376,129.58,129.54,20.0]
["bitfinex","SOLUSD",1743203483901,11.87060376,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1743203484101,11.87060376,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1743203484417,11.87060376,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1743203484717,11.87060376,129.58,129.52,7.86236157]
["bitfinex","SOLUSD",1743203484922,11.87060376,129.53,129.46,6.52441903]
["bitfinex","SOLUSD",1743203485123,47.48241504,129.54,129.46,6.52441903]
["bitfinex","SOLUSD",1743203485124,18.65060376,129.52,129.46,6.52441903]
["bitfinex","SOLUSD",1743203485419,18.65060376,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1743203485917,6.78,129.52,129.47,26.37334886]
["bitfinex","SOLUSD",1743203486434,18.65060376,129.52,129.46,10.58881727]
["bitfinex","SOLUSD",1743203486635,11.87060376,129.54,129.47,18.933972]
["bitfinex","SOLUSD",1743203487635,11.87060376,129.53,129.47,18.933972]
["bitfinex","SOLUSD",1743203487931,11.87060376,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743203489199,20.0,129.62,129.52,20.28432314]
["bitfinex","SOLUSD",1743203489525,11.87060376,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1743203489824,11.87060376,129.55,129.5,7.00216157]
["bitfinex","SOLUSD",1743203490208,11.87060376,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1743203490806,11.87060376,129.57,129.5,7.00216157]
["bitfinex","SOLUSD",1743203491129,11.87060376,129.57,129.51,26.37054886]
["bitfinex","SOLUSD",1743203492027,27.7159,129.61,129.52,0.14216157]
["bitfinex","SOLUSD",1743203492229,11.87060376,129.61,129.54,20.0]
["bitfinex","SOLUSD",1743203492728,92.67060376,129.62,129.54,20.0]
["bitfinex","SOLUSD",1743203492927,99.42731905,129.62,129.54,20.0]
["bitfinex","SOLUSD",1743203493118,99.42731905,129.62,129.55,7.719]
["bitfinex","SOLUSD",1743203493318,20.0,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1743203493319,18.62731905,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1743203493520,99.42731905,129.65,129.56,18.79181043]
["bitfinex","SOLUSD",1743203494125,18.62731905,129.65,129.57,0.14216157]
["bitfinex","SOLUSD",1743203495127,18.62731905,129.63,129.56,18.79181043]
["bitfinex","SOLUSD",1743203495308,18.62731905,129.62,129.56,18.79181043]
["bitfinex","SOLUSD",1743203495627,0.28432314,129.65,129.57,7.7178]
["bitfinex","SOLUSD",1743203495628,18.62731905,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1743203495829,18.62731905,129.6,129.54,18.933972]
["bitfinex","SOLUSD",1743203496235,18.62731905,129.61,129.54,18.933972]
["bitfinex","SOLUSD",1743203496917,81.14732314,129.65,129.55,0.28432314]
["bitfinex","SOLUSD",1743203497128,0.063,129.65,129.56,6.77632314]
["bitfinex","SOLUSD",1743203497429,0.063,129.65,129.58,18.79181043]
["bitfinex","SOLUSD",1743203498009,0.063,129.65,129.58,25.71181043]
["bitfinex","SOLUSD",1743203498206,0.063,129.65,129.59,0.42648471]
["bitfinex","SOLUSD",1743203498817,18.69031905,129.65,129.58,25.71181043]
["bitfinex","SOLUSD",1743203499029,38.69031905,129.65,129.58,25.71181043]
["bitfinex","SOLUSD",1743203499333,18.69031905,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1743203499537,0.063,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1743203499713,0.063,129.65,129.59,27.0082]
["bitfinex","SOLUSD",1743203500625,18.69031905,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1743203501827,0.063,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1743203502040,0.063,129.65,129.6,18.79181043]
["bitfinex","SOLUSD",1743203502833,0.063,129.65,129.6,0.14216157]
["bitfinex","SOLUSD",1743203503135,0.063,129.65,129.6,18.79181043]
["bitfinex","SOLUSD",1743203503309,0.063,129.65,129.61,27.004]
["bitfinex","SOLUSD",1743203512237,0.063,129.65,129.63,0.14216157]
["bitfinex","SOLUSD",1743203513437,0.063,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1743203513639,0.0001,129.65,129.64,33.42541043]
["bitfinex","SOLUSD",1743203514939,0.0001,129.65,129.64,33.567572]
["bitfinex","SOLUSD",1743203516357,0.0001,129.65,129.64,14.6336]
["bitfinex","SOLUSD",1743203516731,0.0001,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1743203520844,0.0001,129.65,129.64,7.85576157]
["bitfinex","SOLUSD",1743203522266,0.0001,129.65,129.64,9.92664628]
["bitfinex","SOLUSD",1743203522577,0.0001,129.65,129.64,9.64232314]
["bitfinex","SOLUSD",1743203522750,0.0001,129.65,129.64,7.85576157]
["bitfinex","SOLUSD",1743203523346,0.0001,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1743203524676,8.0708,129.74,129.64,0.56864628]
["bitfinex","SOLUSD",1743203524876,8.0708,129.74,129.66,0.14216157]
["bitfinex","SOLUSD",1743203525065,8.0708,129.74,129.67,18.79181043]
["bitfinex","SOLUSD",1743203526288,26.66872604,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1743203528174,26.66872604,129.74,129.68,26.9894]
["bitfinex","SOLUSD",1743203529793,8.0708,129.74,129.68,26.9894]
["bitfinex","SOLUSD",1743203530476,0.063,129.76,129.69,18.933972]
["bitfinex","SOLUSD",1743203530697,0.063,129.76,129.7,26.9853]
["bitfinex","SOLUSD",1743203531062,18.66092604,129.76,129.7,26.9853]
["bitfinex","SOLUSD",1743203531297,0.063,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1743203534902,0.063,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743203535871,0.063,129.74,129.68,26.36084886]
["bitfinex","SOLUSD",1743203535872,18.66092604,129.74,129.68,26.36084886]
["bitfinex","SOLUSD",1743203536070,26.36912604,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1743203536381,18.59792604,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1743203536770,18.59792604,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1743203538294,26.30662604,129.73,129.67,7.7116]
["bitfinex","SOLUSD",1743203538893,18.59792604,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1743203539201,26.30702604,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1743203542000,18.59792604,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1743203542184,18.59792604,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1743203542985,11.90633722,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1743203544101,19.61683722,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1743203544397,11.90633722,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1743203544777,19.61683722,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1743203545109,18.60578544,129.68,129.63,7.7441]
["bitfinex","SOLUSD",1743203546305,18.60578544,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743203547108,26.31758544,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743203547489,7.7118,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743203551411,26.31728544,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203551813,7.7115,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203552016,26.31728544,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203558116,26.38028544,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203558592,7.7745,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203567826,19.68419579,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203568410,21.23309579,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203575023,9.3234,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203575221,1.6119,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203575418,0.063,129.68,129.63,0.17216157]
["bitfinex","SOLUSD",1743203575619,0.063,129.68,129.64,8.1228]
["bitfinex","SOLUSD",1743203575826,0.063,129.68,129.65,18.933972]
["bitfinex","SOLUSD",1743203577833,0.063,129.68,129.67,18.79181043]
["bitfinex","SOLUSD",1743203578430,0.063,129.68,129.67,18.933972]
["bitfinex","SOLUSD",1743203579931,0.063,129.68,129.67,7.99612314]
["bitfinex","SOLUSD",1743203580321,0.063,129.68,129.67,7.85396157]
["bitfinex","SOLUSD",1743203587346,0.063,129.68,129.63,90.67901127]
["bitfinex","SOLUSD",1743203587347,0.063,129.68,129.63,9.47901127]
["bitfinex","SOLUSD",1743203587525,0.063,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203589245,7.7742,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203595138,0.063,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203596853,0.063,129.68,129.64,7.85576157]
["bitfinex","SOLUSD",1743203597033,0.063,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1743203597354,0.063,129.68,129.66,0.28432314]
["bitfinex","SOLUSD",1743203597561,0.063,129.68,129.67,18.79181043]
["bitfinex","SOLUSD",1743203598360,0.063,129.68,129.67,26.50361043]
["bitfinex","SOLUSD",1743203599448,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1743203599840,0.063,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1743203600040,0.063,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1743203603949,0.063,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1743203605240,0.063,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203608943,11.97269579,129.68,129.63,0.03]
["bitfinex","SOLUSD",1743203610369,7.7118,129.67,129.63,0.03]
["bitfinex","SOLUSD",1743203611367,11.90969579,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743203611582,13.47429579,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743203612874,1.5646,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743203613767,9.2782,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743203614275,21.18789579,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743203614784,21.18789579,129.64,129.61,0.03]
["bitfinex","SOLUSD",1743203614785,59.21829514,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743203615071,71.12799093,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743203615775,78.84279093,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743203616669,60.19314207,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743203616853,78.84279093,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743203617595,19.21829514,129.61,129.52,7.7208]
["bitfinex","SOLUSD",1743203617871,11.90969579,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1743203618069,12.19401893,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1743203618450,19.91101893,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1743203618672,12.19401893,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1743203620169,19.91061893,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1743203621068,19.91061893,129.59,129.51,26.655372]
["bitfinex","SOLUSD",1743203624258,11.90969579,129.59,129.51,45.958872]
["bitfinex","SOLUSD",1743203624660,18.70969579,129.6,129.51,45.958872]
["bitfinex","SOLUSD",1743203624860,6.8,129.6,129.51,45.958872]
["bitfinex","SOLUSD",1743203625859,18.70969579,129.6,129.51,45.958872]
["bitfinex","SOLUSD",1743203627476,11.90969579,129.59,129.51,45.958872]
["bitfinex","SOLUSD",1743203629083,19.62649579,129.59,129.51,45.958872]
["bitfinex","SOLUSD",1743203629482,11.90969579,129.58,129.51,45.958872]
["bitfinex","SOLUSD",1743203630391,11.90969579,129.58,129.51,26.655372]
["bitfinex","SOLUSD",1743203631282,7.7178,129.57,129.51,26.655372]
["bitfinex","SOLUSD",1743203633293,11.90969579,129.57,129.51,26.655372]
["bitfinex","SOLUSD",1743203633989,11.90969579,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1743203634188,11.90969579,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1743203634390,11.90969579,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1743203635090,19.62809579,129.56,129.5,0.03]
["bitfinex","SOLUSD",1743203635688,11.90969579,129.56,129.5,0.03]
["bitfinex","SOLUSD",1743203635891,11.90969579,129.57,129.5,0.03]
["bitfinex","SOLUSD",1743203636099,12.19401893,129.58,129.5,18.963972]
["bitfinex","SOLUSD",1743203637286,12.19401893,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1743203637601,12.19401893,129.58,129.51,27.0249]
["bitfinex","SOLUSD",1743203637975,11.90969579,129.58,129.51,27.0249]
["bitfinex","SOLUSD",1743203638174,100.62989579,129.59,129.51,27.0249]
["bitfinex","SOLUSD",1743203638391,11.90969579,129.58,129.51,27.0249]
["bitfinex","SOLUSD",1743203638705,11.90969579,129.57,129.51,27.0249]
["bitfinex","SOLUSD",1743203639386,11.90969579,129.58,129.51,27.0249]
["bitfinex","SOLUSD",1743203644576,19.82989579,129.59,129.52,18.933972]
["bitfinex","SOLUSD",1743203644777,115.1017,129.62,129.54,18.933972]
["bitfinex","SOLUSD",1743203644976,127.01139579,129.62,129.54,18.933972]
["bitfinex","SOLUSD",1743203645271,45.23649579,129.62,129.54,18.933972]
["bitfinex","SOLUSD",1743203645697,25.23649579,129.62,129.54,18.933972]
["bitfinex","SOLUSD",1743203646392,25.23649579,129.62,129.55,27.0165]
["bitfinex","SOLUSD",1743203646896,11.90969579,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1743203647072,21.0416,129.62,129.55,27.0165]
["bitfinex","SOLUSD",1743203647274,11.90969579,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1743203648498,19.62509579,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1743203649005,11.90969579,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1743203650796,19.62519579,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1743203653897,19.62519579,129.61,129.55,7.719]
["bitfinex","SOLUSD",1743203655889,11.90969579,129.6,129.54,26.653372]
["bitfinex","SOLUSD",1743203656192,19.62519579,129.61,129.54,26.653372]
["bitfinex","SOLUSD",1743203663986,19.62519579,129.61,129.54,45.952372]
["bitfinex","SOLUSD",1743203663987,11.90969579,129.61,129.54,45.952372]
["bitfinex","SOLUSD",1743203664282,32.95149579,129.62,129.54,45.952372]
["bitfinex","SOLUSD",1743203676110,32.87149579,129.62,129.54,45.952372]
["bitfinex","SOLUSD",1743203678436,19.62519579,129.61,129.54,45.952372]
["bitfinex","SOLUSD",1743203679422,11.90969579,129.6,129.54,26.653372]
["bitfinex","SOLUSD",1743203680603,7.7166,129.59,129.54,26.653372]
["bitfinex","SOLUSD",1743203687222,19.62589579,129.6,129.54,26.653372]
["bitfinex","SOLUSD",1743203688231,11.90969579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203689624,19.62669579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203696920,11.90969579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203697121,11.90969579,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203697422,23.99286721,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203697805,31.70896721,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203699429,19.62579579,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203700303,7.7161,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203700503,19.62579579,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1743203701423,11.90969579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203704330,19.62639579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203707413,7.7167,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203709521,19.62639579,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1743203711429,19.62639579,129.59,129.53,1.5441]
["bitfinex","SOLUSD",1743203711430,11.90969579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743203711630,11.90969579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743203713434,19.62829579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743203715716,11.90969579,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203717133,21.55441893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203726038,11.90969579,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743203726542,11.90969579,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203727636,19.91361893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203734831,12.19401893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203737252,19.91361893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203739451,12.19401893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203739837,18.81401893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203747453,26.53361893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743203757661,26.53361893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743203757968,11.90969579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203758163,11.90969579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743203758363,26.24929579,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743203759769,11.90969579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743203762274,19.62999579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743203765979,11.90969579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203767879,19.63069579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203768075,7.721,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203774485,12.14617142,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743203774688,12.14617142,129.53,129.51,1.5951]
["bitfinex","SOLUSD",1743203775884,0.063,129.53,129.51,1.5951]
["bitfinex","SOLUSD",1743203776179,0.063,129.53,129.51,9.3163]
["bitfinex","SOLUSD",1743203780794,11.97269579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743203782097,11.90969579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203783394,19.63049579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203786100,18.65295458,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203786479,12.08317142,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203796514,12.14617142,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203797715,0.063,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743203805397,0.063,129.52,129.51,21.5562]
["bitfinex","SOLUSD",1743203805595,0.063,129.52,129.51,20.490172]
["bitfinex","SOLUSD",1743203806017,0.063,129.53,129.52,38.933972]
["bitfinex","SOLUSD",1743203807502,0.063,129.53,129.52,46.654772]
["bitfinex","SOLUSD",1743203808228,0.063,129.53,129.52,28.00512314]
["bitfinex","SOLUSD",1743203808405,0.063,129.53,129.52,46.654772]
["bitfinex","SOLUSD",1743203820741,0.063,129.53,129.52,46.684772]
["bitfinex","SOLUSD",1743203831736,0.0001,129.53,129.52,46.96909514]
["bitfinex","SOLUSD",1743203831938,6.2824,129.61,129.52,111.190772]
["bitfinex","SOLUSD",1743203832250,6.2824,129.61,129.52,192.390772]
["bitfinex","SOLUSD",1743203834050,0.063,129.62,129.55,0.28432314]
["bitfinex","SOLUSD",1743203835030,0.063,129.62,129.56,27.0144]
["bitfinex","SOLUSD",1743203850446,0.063,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1743203850850,0.063,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1743203851045,0.063,129.62,129.61,20.0]
["bitfinex","SOLUSD",1743203852165,0.063,129.62,129.61,27.7154]
["bitfinex","SOLUSD",1743203856762,0.063,129.62,129.61,46.649372]
["bitfinex","SOLUSD",1743203856950,0.0001,129.62,129.61,127.849372]
["bitfinex","SOLUSD",1743203860370,0.0001,129.62,129.61,27.7154]
["bitfinex","SOLUSD",1743203861254,0.0001,129.62,129.61,46.649372]
["bitfinex","SOLUSD",1743203866763,0.063,129.66,129.61,66.22229514]
["bitfinex","SOLUSD",1743203866978,0.063,129.66,129.61,147.42229514]
["bitfinex","SOLUSD",1743203870546,0.063,129.66,129.61,147.45229514]
["bitfinex","SOLUSD",1743203870746,0.063,129.62,129.61,147.45229514]
["bitfinex","SOLUSD",1743203870968,0.063,129.66,129.61,147.45229514]
["bitfinex","SOLUSD",1743203875367,0.063,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1743203875572,0.063,129.66,129.64,18.933972]
["bitfinex","SOLUSD",1743203877358,0.063,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1743203880773,0.063,129.66,129.64,18.933972]
["bitfinex","SOLUSD",1743203881377,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743203881580,0.063,129.66,129.65,26.646972]
["bitfinex","SOLUSD",1743203887767,0.063,129.66,129.65,108.13129514]
["bitfinex","SOLUSD",1743203891086,0.063,129.66,129.65,107.846972]
["bitfinex","SOLUSD",1743203891783,0.063,129.66,129.65,7.713]
["bitfinex","SOLUSD",1743203893285,0.063,129.66,129.65,20.0]
["bitfinex","SOLUSD",1743203895891,0.063,129.66,129.65,27.713]
["bitfinex","SOLUSD",1743203914991,6.352,129.71,129.65,46.9956]
["bitfinex","SOLUSD",1743203918709,0.063,129.66,129.65,46.9956]
["bitfinex","SOLUSD",1743203921290,7.7485,129.72,129.66,18.933972]
["bitfinex","SOLUSD",1743203923407,7.7485,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203926119,19.65819579,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203926702,7.7485,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203932097,19.65819579,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203932500,31.74136721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203935212,39.45026721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203942609,39.48026721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203942818,31.77136721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203942995,39.48026721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203946817,27.57057142,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203947317,19.86167142,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203956019,31.77136721,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203956498,19.86167142,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1743203960016,13.66137142,129.72,129.67,26.9915]
["bitfinex","SOLUSD",1743203960215,12.11317142,129.72,129.67,26.9915]
["bitfinex","SOLUSD",1743203962527,0.03,129.72,129.67,26.9915]
["bitfinex","SOLUSD",1743203982544,0.03,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743203984045,0.03,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1743203994151,0.03,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1743204011448,0.03,129.72,129.69,26.9873]
["bitfinex","SOLUSD",1743204017965,0.03,129.72,129.7,18.933972]
["bitfinex","SOLUSD",1743204019382,0.03,129.72,129.71,26.643472]
["bitfinex","SOLUSD",1743204024288,0.03,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1743204025284,0.03,129.72,129.7,26.35954886]
["bitfinex","SOLUSD",1743204028882,0.03,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1743204032498,0.03,129.72,129.69,88.9104]
["bitfinex","SOLUSD",1743204034799,11.90969579,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743204034978,11.90969579,129.69,129.66,7.7753]
["bitfinex","SOLUSD",1743204035171,11.90969579,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743204035494,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204036894,19.62149579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204037593,73.59830209,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204038789,25.95951893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204042401,6.0537,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204042601,17.96339579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204044887,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204054122,19.62149579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204054325,19.90581893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204059925,19.93581893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743204060425,19.93581893,129.67,129.62,0.03]
["bitfinex","SOLUSD",1743204060631,11.90969579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204061422,7.7136,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743204062604,7.99672314,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743204062805,11.90969579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204063835,19.62329579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204065621,11.90969579,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743204065826,11.90969579,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204066127,16.05485831,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204066332,34.98883031,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204066509,54.98883031,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204067516,62.70303031,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204068532,19.90821893,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204068753,8.1692,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743204068911,88.65536157,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204068912,99.28969579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204069236,18.48969579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204069531,11.90969579,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204070907,0.28432314,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743204071112,12.19401893,129.64,129.62,0.03]
["bitfinex","SOLUSD",1743204072638,6.58,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204074630,11.97269579,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743204078027,19.68519579,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743204080951,11.90969579,129.65,129.62,0.03]
["bitfinex","SOLUSD",1743204088254,19.68519579,129.66,129.62,0.03]
["bitfinex","SOLUSD",1743204089737,11.90969579,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204090043,20.30921893,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204091143,28.02341893,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204091658,66.95739093,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204092035,48.30774207,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743204092438,79.04056235,129.63,129.61,0.03]
["bitfinex","SOLUSD",1743204092645,11.90969579,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743204093157,19.62449579,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743204093367,38.84279093,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743204093543,119.64279093,129.62,129.61,0.0001]
["bitfinex","SOLUSD",1743204093748,20.0,129.6,129.53,0.03]
["bitfinex","SOLUSD",1743204093947,11.90969579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204094874,11.90969579,129.58,129.53,27.7501]
["bitfinex","SOLUSD",1743204095077,6.58,129.59,129.53,27.7501]
["bitfinex","SOLUSD",1743204095448,18.48969579,129.59,129.53,27.7501]
["bitfinex","SOLUSD",1743204096670,26.20639579,129.59,129.53,27.7501]
["bitfinex","SOLUSD",1743204097169,11.90969579,129.58,129.53,27.7501]
["bitfinex","SOLUSD",1743204097367,19.62709579,129.58,129.53,27.7501]
["bitfinex","SOLUSD",1743204100169,19.62709579,129.58,129.53,20.03]
["bitfinex","SOLUSD",1743204100985,11.90969579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204101977,19.62769579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204102765,0.28432314,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204102966,12.19401893,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204105573,12.19401893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204107392,0.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204107603,8.00392314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204107886,19.91361893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204111988,38.84759093,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204112301,58.84759093,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204112795,8.00392314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204113004,0.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204121897,11.90969579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204122202,223.94659579,129.59,129.53,0.03]
["bitfinex","SOLUSD",1743204122385,230.52659579,129.59,129.53,0.03]
["bitfinex","SOLUSD",1743204124491,11.90969579,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204124905,19.62699579,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204126392,26.20699579,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204127904,11.90969579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204128205,11.90969579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204129103,19.62819579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204129305,7.7185,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204129806,19.62819579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204130296,7.7185,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204132311,8.00232314,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204133589,14.2974,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204134211,7.7174,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204135910,19.62709579,129.58,129.53,0.03]
["bitfinex","SOLUSD",1743204143717,19.62759579,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743204149420,11.90969579,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743204149623,12.19401893,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204150820,51.12799093,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204151312,58.84759093,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204151818,106.48637409,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204153826,58.84759093,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743204154211,88.16098131,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204154411,0.28432314,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204155008,12.19401893,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204155620,38.30854337,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204155932,0.28432314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204159338,8.00452314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204159528,0.28432314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204160635,19.91431893,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204161551,11.90969579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204162549,19.63079579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204162732,7.7211,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204165348,19.91441893,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204166747,8.00472314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204166933,19.91441893,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204173451,0.28432314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204173649,6.58,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204173872,31.71872847,129.55,129.5,0.03]
["bitfinex","SOLUSD",1743204174030,6.58,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204175260,26.20959579,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204176653,8.00482314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204176831,19.91451893,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204177032,11.90969579,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204177751,19.91451893,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204178434,8.00482314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204179958,0.28432314,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204180332,14.2998,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204180537,0.28432314,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204181136,12.19401893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204182242,7.7202,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204183554,19.62989579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204184158,7.7202,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204187059,19.91381893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204189357,12.19401893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204189956,12.25701893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204190147,8.06692314,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204192060,19.97661893,129.54,129.5,0.03]
["bitfinex","SOLUSD",1743204193145,11.90969579,129.53,129.5,0.03]
["bitfinex","SOLUSD",1743204194143,0.28432314,129.52,129.5,0.03]
["bitfinex","SOLUSD",1743204194463,7.7214,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204195563,19.91541893,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204195746,26.49541893,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204195952,14.58572314,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204198165,26.49541893,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204199046,14.58572314,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204202758,14.3014,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204203696,26.39113268,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204205372,14.3014,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204219363,6.58,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204219884,14.3014,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204221984,26.49541893,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743204222168,45.42939093,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1743204222363,45.42939093,129.51,129.48,0.03]
["bitfinex","SOLUSD",1743204222364,20.28432314,129.49,129.48,0.03]
["bitfinex","SOLUSD",1743204222560,59.07369093,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1743204224686,66.79629093,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1743204225686,20.0,129.47,129.43,20.0]
["bitfinex","SOLUSD",1743204225870,18.77401893,129.46,129.43,20.0]
["bitfinex","SOLUSD",1743204227384,26.49871893,129.46,129.43,20.0]
["bitfinex","SOLUSD",1743204228284,26.49871893,129.46,129.41,7.7572]
["bitfinex","SOLUSD",1743204229085,6.58,129.46,129.41,14.2658]
["bitfinex","SOLUSD",1743204229315,31.71225792,129.48,129.41,14.2658]
["bitfinex","SOLUSD",1743204229587,12.07906213,129.48,129.41,14.2658]
["bitfinex","SOLUSD",1743204229794,31.71195792,129.48,129.41,33.5842]
["bitfinex","SOLUSD",1743204230492,19.63289579,129.48,129.41,33.5842]
["bitfinex","SOLUSD",1743204232195,19.63289579,129.48,129.41,14.2658]
["bitfinex","SOLUSD",1743204234786,7.7243,129.46,129.41,14.2658]
["bitfinex","SOLUSD",1743204235399,7.7243,129.46,129.41,6.5386]
["bitfinex","SOLUSD",1743204236501,19.63399579,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204237903,7.7243,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204238079,7.7243,129.46,129.41,20.03]
["bitfinex","SOLUSD",1743204239107,7.7243,129.46,129.41,27.7572]
["bitfinex","SOLUSD",1743204249604,7.7873,129.46,129.41,27.7572]
["bitfinex","SOLUSD",1743204253514,7.7873,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204255908,19.69699579,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204256424,7.7873,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204272729,0.28432314,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204273221,11.90969579,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204273729,7.7261,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204275317,26.38486213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204277419,12.07906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204279136,12.07906213,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204280839,30.8109689,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204280840,18.72206213,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204282114,26.44656213,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204282939,12.07906213,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204283737,12.07906213,129.45,129.41,1.6115]
["bitfinex","SOLUSD",1743204285028,0.063,129.46,129.41,1.6115]
["bitfinex","SOLUSD",1743204285842,0.063,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1743204290951,0.063,129.46,129.41,9.3387]
["bitfinex","SOLUSD",1743204291246,0.063,129.46,129.41,7.7572]
["bitfinex","SOLUSD",1743204291623,0.063,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204293538,12.05185736,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204293941,0.28432314,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204294659,8.00932314,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204294821,7.725,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204295143,12.07906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204295938,19.80476213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204296239,12.07906213,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204297146,19.80416213,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204303049,31.71385792,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204303853,12.19401893,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204304027,6.58,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204304543,14.3063,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204305527,26.21599579,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204308054,38.29505792,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204308654,26.38536213,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204309944,18.65906213,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204310652,26.38526213,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204311936,14.3062,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204312255,6.58,129.43,129.41,0.03]
["bitfinex","SOLUSD",1743204313247,12.07906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204313559,18.65906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204314760,12.07906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204314964,18.65906213,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204315161,6.58,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204316058,14.3056,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204316950,6.58,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204317644,14.3056,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204318358,6.58,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204319256,14.3056,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204319664,6.58,129.44,129.41,0.03]
["bitfinex","SOLUSD",1743204323994,44.31875417,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204324169,50.95875417,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204324472,44.31875417,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204324774,26.79078527,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204324976,18.78206213,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204325153,12.14206213,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204326780,0.063,129.46,129.41,0.03]
["bitfinex","SOLUSD",1743204333976,0.063,129.46,129.41,18.963972]
["bitfinex","SOLUSD",1743204335083,0.063,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1743204336085,0.063,129.46,129.43,1.5198]
["bitfinex","SOLUSD",1743204336277,0.063,129.46,129.45,20.0]
["bitfinex","SOLUSD",1743204336582,0.063,129.46,129.45,38.933972]
["bitfinex","SOLUSD",1743204337175,0.063,129.46,129.45,46.658872]
["bitfinex","SOLUSD",1743204353897,0.063,129.48,129.45,147.45559514]
["bitfinex","SOLUSD",1743204354100,0.063,129.48,129.46,19.07613357]
["bitfinex","SOLUSD",1743204355599,0.063,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1743204358005,0.063,129.48,129.47,88.9237]
["bitfinex","SOLUSD",1743204360405,0.0001,129.48,129.47,88.9237]
["bitfinex","SOLUSD",1743204364619,0.063,129.53,129.51,20.0]
["bitfinex","SOLUSD",1743204364990,0.063,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743204365305,0.063,129.53,129.52,38.933972]
["bitfinex","SOLUSD",1743204366707,0.063,129.53,129.52,46.654772]
["bitfinex","SOLUSD",1743204367291,0.063,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1743204367501,0.063,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743204367708,0.063,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1743204370302,0.063,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743204371015,0.063,129.53,129.52,27.7208]
["bitfinex","SOLUSD",1743204384129,0.063,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743204386417,0.063,129.53,129.5,88.9217]
["bitfinex","SOLUSD",1743204386617,0.063,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1743204387535,0.063,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743204396019,11.97269579,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743204396535,11.90969579,129.51,129.47,0.03]
["bitfinex","SOLUSD",1743204396715,13.51519579,129.5,129.47,0.03]
["bitfinex","SOLUSD",1743204396913,11.90969579,129.49,129.47,0.03]
["bitfinex","SOLUSD",1743204397511,25.01579579,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743204397715,25.30011893,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743204397928,33.02331893,129.48,129.47,0.03]
["bitfinex","SOLUSD",1743204399734,33.02331893,129.48,129.41,0.03]
["bitfinex","SOLUSD",1743204399735,0.28432314,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743204400042,11.90969579,129.45,129.41,0.03]
["bitfinex","SOLUSD",1743204401316,12.19401893,129.47,129.41,7.7572]
["bitfinex","SOLUSD",1743204402251,12.19401893,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743204402423,11.90969579,129.47,129.41,0.03]
["bitfinex","SOLUSD",1743204405323,1.6055,129.48,129.42,20.0]
["bitfinex","SOLUSD",1743204405632,1.6055,129.48,129.43,20.0]
["bitfinex","SOLUSD",1743204407040,1.6055,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1743204407650,13.51519579,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1743204408841,1.6055,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1743204412645,1.6055,129.48,129.44,7.2255]
["bitfinex","SOLUSD",1743204413146,1.6685,129.48,129.44,7.2255]
["bitfinex","SOLUSD",1743204420641,9.3917,129.48,129.44,7.2255]
["bitfinex","SOLUSD",1743204422042,1.6685,129.48,129.44,7.2255]
["bitfinex","SOLUSD",1743204424954,0.063,129.48,129.44,7.2255]
["bitfinex","SOLUSD",1743204425249,0.063,129.48,129.44,13.8502]
["bitfinex","SOLUSD",1743204425466,0.063,129.48,129.45,18.933972]
["bitfinex","SOLUSD",1743204425670,0.063,129.48,129.45,100.133972]
["bitfinex","SOLUSD",1743204426353,0.063,129.48,129.47,38.933972]
["bitfinex","SOLUSD",1743204427260,0.063,129.48,129.47,46.657672]
["bitfinex","SOLUSD",1743204433163,0.063,129.48,129.47,127.857672]
["bitfinex","SOLUSD",1743204433866,0.063,129.48,129.47,108.9237]
["bitfinex","SOLUSD",1743204434049,0.063,129.48,129.47,81.2]
["bitfinex","SOLUSD",1743204434256,0.063,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1743204435870,0.063,129.48,129.44,27.0394]
["bitfinex","SOLUSD",1743204436366,0.063,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1743204437268,0.063,129.48,129.44,7.7555]
["bitfinex","SOLUSD",1743204437664,0.063,129.48,129.44,0.03]
["bitfinex","SOLUSD",1743204451461,0.063,129.48,129.44,18.963972]
["bitfinex","SOLUSD",1743204451767,0.063,129.48,129.44,0.03]
["bitfinex","SOLUSD",1743204460489,11.97269579,129.48,129.44,0.03]
["bitfinex","SOLUSD",1743204460890,12.19401893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204462288,19.91811893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204464093,12.19401893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204464597,19.91791893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204469886,12.19401893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204470605,19.91781893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204474215,19.98081893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204476618,12.25701893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204478808,0.34732314,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204479012,0.063,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204483914,0.063,129.47,129.44,27.7555]
["bitfinex","SOLUSD",1743204484122,0.063,129.47,129.44,7.7555]
["bitfinex","SOLUSD",1743204484303,0.063,129.47,129.46,20.0]
["bitfinex","SOLUSD",1743204486322,0.063,129.47,129.46,27.7243]
["bitfinex","SOLUSD",1743204493126,0.063,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204496208,11.90969579,129.46,129.44,0.03]
["bitfinex","SOLUSD",1743204496811,12.25701893,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204497730,0.063,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204498532,11.97269579,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204499334,19.69669579,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204517649,7.787,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204521249,19.69669579,129.47,129.44,0.03]
["bitfinex","SOLUSD",1743204525147,11.90969579,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204525331,18.48969579,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204525737,18.77401893,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204526952,26.49891893,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204530853,6.86432314,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204531646,6.92732314,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204537253,6.643,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204537447,0.063,129.45,129.44,0.03]
["bitfinex","SOLUSD",1743204540555,0.063,129.45,129.44,25.592572]
["bitfinex","SOLUSD",1743204540737,0.0001,129.45,129.44,25.592572]
["bitfinex","SOLUSD",1743204541563,0.0001,129.45,129.44,33.318072]
["bitfinex","SOLUSD",1743204542865,0.063,129.47,129.46,38.933972]
["bitfinex","SOLUSD",1743204543054,0.063,129.47,129.46,40.581072]
["bitfinex","SOLUSD",1743204545068,0.063,129.47,129.46,48.305372]
["bitfinex","SOLUSD",1743204572994,0.0001,129.47,129.46,129.78969514]
["bitfinex","SOLUSD",1743204573179,0.063,129.53,129.46,129.78969514]
["bitfinex","SOLUSD",1743204573180,0.063,129.53,129.47,19.21829514]
["bitfinex","SOLUSD",1743204573385,0.063,129.53,129.5,20.0]
["bitfinex","SOLUSD",1743204573882,0.063,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1743204581098,0.063,129.53,129.52,18.933972]
["bitfinex","SOLUSD",1743204582701,0.063,129.53,129.52,26.654772]
["bitfinex","SOLUSD",1743204604920,0.063,129.54,129.52,26.654772]
["bitfinex","SOLUSD",1743204616036,0.063,129.58,129.55,20.0]
["bitfinex","SOLUSD",1743204616331,0.063,129.58,129.56,18.933972]
["bitfinex","SOLUSD",1743204617224,0.063,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1743204617542,6.7256,129.58,129.52,81.2]
["bitfinex","SOLUSD",1743204618213,6.7256,129.58,129.53,27.0205]
["bitfinex","SOLUSD",1743204618422,18.63529579,129.58,129.53,27.0205]
["bitfinex","SOLUSD",1743204618845,6.7256,129.58,129.53,27.0205]
["bitfinex","SOLUSD",1743204620941,0.063,129.58,129.54,18.933972]
["bitfinex","SOLUSD",1743204621627,0.063,129.58,129.56,20.0]
["bitfinex","SOLUSD",1743204622033,0.063,129.58,129.56,27.7182]
["bitfinex","SOLUSD",1743204623543,11.97269579,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743204623748,0.063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743204623925,0.063,129.58,129.54,27.0186]
["bitfinex","SOLUSD",1743204628056,0.063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743204640548,11.90969579,129.55,129.53,0.063]
["bitfinex","SOLUSD",1743204640860,11.90969579,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204641231,18.30099579,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204645851,26.30491893,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204650254,18.58531893,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204651968,26.30491893,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204658879,120.69452449,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204659562,114.39717409,129.54,129.53,0.063]
["bitfinex","SOLUSD",1743204659753,20.0,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743204660088,11.90969579,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743204660758,19.63239579,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743204661367,12.19401893,129.48,129.47,0.063]
["bitfinex","SOLUSD",1743204662374,11.90969579,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743204662573,13.57139579,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204666177,11.90969579,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743204667574,13.57139579,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204667775,11.90969579,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204667957,0.28432314,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204668959,12.19401893,129.52,129.47,0.063]
["bitfinex","SOLUSD",1743204669176,6.58,129.53,129.47,20.063]
["bitfinex","SOLUSD",1743204669763,18.48969579,129.53,129.47,20.063]
["bitfinex","SOLUSD",1743204670583,0.03,129.54,129.47,20.063]
["bitfinex","SOLUSD",1743204670986,0.03,129.54,129.48,27.0312]
["bitfinex","SOLUSD",1743204671280,0.03,129.53,129.48,27.0312]
["bitfinex","SOLUSD",1743204671465,11.93969579,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743204671660,11.90969579,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743204672890,12.22401893,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743204673065,11.90969579,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743204673567,12.22401893,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1743204675287,11.90969579,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1743204676590,11.90969579,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1743204676798,11.90969579,129.51,129.47,27.7865]
["bitfinex","SOLUSD",1743204677288,12.19401893,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204677675,11.90969579,129.49,129.47,0.063]
["bitfinex","SOLUSD",1743204678193,12.19401893,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204683191,0.28432314,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204685810,6.58,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743204688309,6.61,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743204691102,0.03,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743204696475,0.31432314,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743204696782,11.90969579,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204699906,19.91541893,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743204701005,12.19401893,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743204704204,19.91571893,129.51,129.47,0.063]
["bitfinex","SOLUSD",1743204708186,6.58,129.5,129.47,0.063]
["bitfinex","SOLUSD",1743204719203,0.03,129.53,129.47,0.063]
["bitfinex","SOLUSD",1743204719507,0.03,129.53,129.48,20.0]
["bitfinex","SOLUSD",1743204721621,0.03,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1743204724120,0.03,129.53,129.49,27.0291]
["bitfinex","SOLUSD",1743204725713,0.03,129.53,129.52,20.0]
["bitfinex","SOLUSD",1743204725912,0.03,129.54,129.52,26.654772]
["bitfinex","SOLUSD",1743204726116,0.063,129.58,129.53,20.0]
["bitfinex","SOLUSD",1743204727916,0.063,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743204730219,0.063,129.58,129.54,27.0186]
["bitfinex","SOLUSD",1743204745806,0.063,129.58,129.55,20.481272]
["bitfinex","SOLUSD",1743204746207,0.063,129.59,129.58,20.0]
["bitfinex","SOLUSD",1743204746626,0.063,129.59,129.58,27.7172]
["bitfinex","SOLUSD",1743204747522,0.063,129.6,129.58,27.7172]
["bitfinex","SOLUSD",1743204749713,0.063,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1743204749956,0.063,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743204753539,0.063,129.6,129.56,20.0]
["bitfinex","SOLUSD",1743204755735,6.59712314,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1743204756038,0.20516157,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743204757337,7.91936157,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1743204757635,7.91936157,129.63,129.56,27.0133]
["bitfinex","SOLUSD",1743204760134,0.20516157,129.63,129.56,27.0133]
["bitfinex","SOLUSD",1743204760446,11.90969579,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1743204760618,18.46969579,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1743204760940,26.18539579,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1743204763439,18.46969579,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1743204763935,18.46969579,129.61,129.56,7.7814]
["bitfinex","SOLUSD",1743204766255,26.18529579,129.61,129.56,7.7814]
["bitfinex","SOLUSD",1743204767847,6.56,129.61,129.56,0.063]
["bitfinex","SOLUSD",1743204775850,0.03,129.62,129.56,0.063]
["bitfinex","SOLUSD",1743204776035,0.03,129.62,129.56,27.0774]
["bitfinex","SOLUSD",1743204776237,0.03,129.62,129.56,28.6435]
["bitfinex","SOLUSD",1743204784960,0.03,129.62,129.57,18.933972]
["bitfinex","SOLUSD",1743204786463,0.03,129.62,129.58,27.0103]
["bitfinex","SOLUSD",1743204790960,0.03,129.62,129.58,65.5965]
["bitfinex","SOLUSD",1743204791161,0.063,129.63,129.6,7.5776]
["bitfinex","SOLUSD",1743204791771,0.063,129.63,129.59,81.2]
["bitfinex","SOLUSD",1743204792676,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1743204793564,11.97269579,129.63,129.6,7.716]
["bitfinex","SOLUSD",1743204793764,11.97269579,129.63,129.58,27.0103]
["bitfinex","SOLUSD",1743204793964,0.063,129.63,129.58,27.0103]
["bitfinex","SOLUSD",1743204795073,0.063,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743204795473,11.97269579,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1743204795974,19.68699579,129.63,129.56,27.077]
["bitfinex","SOLUSD",1743204796868,11.97269579,129.63,129.56,27.077]
["bitfinex","SOLUSD",1743204797951,19.68699579,129.63,129.56,27.077]
["bitfinex","SOLUSD",1743204798253,0.063,129.63,129.56,27.077]
["bitfinex","SOLUSD",1743204799675,0.063,129.63,129.57,18.933972]
["bitfinex","SOLUSD",1743204800476,0.063,129.63,129.58,27.0103]
["bitfinex","SOLUSD",1743204808983,0.063,129.63,129.58,28.527]
["bitfinex","SOLUSD",1743204809185,0.063,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1743204809364,0.063,129.63,129.59,100.133972]
["bitfinex","SOLUSD",1743204810474,0.063,129.63,129.6,27.0061]
["bitfinex","SOLUSD",1743204821209,0.063,129.66,129.62,27.0019]
["bitfinex","SOLUSD",1743204823301,0.063,129.66,129.62,19.2871]
["bitfinex","SOLUSD",1743204832213,11.97269579,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1743204833294,11.97269579,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743204833916,0.063,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743204849408,0.063,129.66,129.62,1.6468]
["bitfinex","SOLUSD",1743204849624,0.063,129.66,129.63,18.933972]
["bitfinex","SOLUSD",1743204850214,0.03,129.67,129.63,18.933972]
["bitfinex","SOLUSD",1743204850424,0.03,129.67,129.64,26.9977]
["bitfinex","SOLUSD",1743204862616,0.03,129.67,129.65,18.933972]
["bitfinex","SOLUSD",1743204863533,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1743204864735,0.03,129.71,129.66,26.9935]
["bitfinex","SOLUSD",1743204868535,0.03,129.67,129.66,26.9935]
["bitfinex","SOLUSD",1743204874643,0.03,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1743204875044,0.03,129.71,129.67,18.933972]
["bitfinex","SOLUSD",1743204875248,0.03,129.71,129.68,26.9894]
["bitfinex","SOLUSD",1743204876845,0.03,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1743204878747,0.03,129.71,129.66,26.9931]
["bitfinex","SOLUSD",1743204881649,0.03,129.71,129.66,27.0561]
["bitfinex","SOLUSD",1743204883141,0.03,129.71,129.66,65.6184]
["bitfinex","SOLUSD",1743204888758,0.03,129.71,129.66,27.0561]
["bitfinex","SOLUSD",1743204888951,1.6726,129.71,129.66,27.0561]
["bitfinex","SOLUSD",1743204891956,0.03,129.71,129.66,27.0561]
["bitfinex","SOLUSD",1743204904561,0.03,129.71,129.67,18.933972]
["bitfinex","SOLUSD",1743204906673,0.03,129.71,129.68,26.9894]
["bitfinex","SOLUSD",1743204913467,0.0001,129.71,129.69,18.933972]
["bitfinex","SOLUSD",1743204915880,0.0001,129.71,129.7,26.644072]
["bitfinex","SOLUSD",1743204917480,0.0001,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1743204917675,0.0001,129.73,129.71,18.933972]
["bitfinex","SOLUSD",1743204918557,0.0001,129.73,129.72,26.642872]
["bitfinex","SOLUSD",1743204918978,0.0001,129.74,129.72,26.642872]
["bitfinex","SOLUSD",1743204919159,0.0001,129.74,129.73,18.933972]
["bitfinex","SOLUSD",1743204920461,0.0001,129.75,129.73,19.21829514]
["bitfinex","SOLUSD",1743204920670,0.0001,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1743204922270,0.0001,129.75,129.74,7.99202314]
["bitfinex","SOLUSD",1743204923172,0.03,129.79,129.75,18.933972]
["bitfinex","SOLUSD",1743204924067,0.03,129.79,129.74,108.177]
["bitfinex","SOLUSD",1743204924257,11.93969579,129.79,129.74,108.177]
["bitfinex","SOLUSD",1743204924462,18.51809579,129.79,129.74,108.177]
["bitfinex","SOLUSD",1743204925262,6.6084,129.79,129.74,108.177]
["bitfinex","SOLUSD",1743204929187,0.03,129.79,129.74,108.177]
["bitfinex","SOLUSD",1743204930890,0.03,129.79,129.75,18.933972]
["bitfinex","SOLUSD",1743204932687,0.03,129.79,129.75,100.133972]
["bitfinex","SOLUSD",1743204933091,0.03,129.79,129.76,26.9728]
["bitfinex","SOLUSD",1743204935485,0.03,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1743204935705,0.0001,129.79,129.78,26.639272]
["bitfinex","SOLUSD",1743204937786,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1743204939195,0.0001,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743204943296,0.0001,129.79,129.74,26.9765]
["bitfinex","SOLUSD",1743204946002,11.90969579,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1743204950405,11.90979579,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204950606,11.90969579,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1743204950908,11.90979579,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204953911,0.0001,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204954102,11.90969579,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1743204954408,11.90979579,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204954610,0.0001,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204954798,11.90979579,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204955599,11.90969579,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1743204956115,11.90969579,129.78,129.73,19.2697]
["bitfinex","SOLUSD",1743204961424,11.90979579,129.79,129.73,19.2697]
["bitfinex","SOLUSD",1743204962226,11.90969579,129.78,129.73,19.2697]
["bitfinex","SOLUSD",1743204965423,11.90979579,129.79,129.73,19.2697]
["bitfinex","SOLUSD",1743204966930,11.90969579,129.78,129.72,7.7719]
["bitfinex","SOLUSD",1743204967610,11.90969579,129.78,129.72,27.0441]
["bitfinex","SOLUSD",1743204970511,11.90979579,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204971637,11.90969579,129.78,129.72,27.0441]
["bitfinex","SOLUSD",1743204973635,0.0001,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204974014,11.90979579,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204974236,0.0001,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204974437,11.90979579,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204983355,11.90969579,129.78,129.72,27.0441]
["bitfinex","SOLUSD",1743204985742,11.90979579,129.79,129.72,27.0441]
["bitfinex","SOLUSD",1743204985942,11.90979579,129.79,129.72,28.6614]
["bitfinex","SOLUSD",1743204988658,11.90979579,129.79,129.73,18.933972]
["bitfinex","SOLUSD",1743204990863,11.90979579,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1743204991352,11.90969579,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1743204992465,11.90969579,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1743204993564,11.90969579,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743204993771,11.90969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743204993964,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743204994882,11.90969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743204995161,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743204998871,11.90969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743204999448,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743204999748,18.73401893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205000051,20.36411893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205000957,28.07241893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205004573,20.36411893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205005967,28.07241893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205006267,75.71120209,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205006862,75.85336366,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205007068,94.64517409,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205007250,100.8941579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205008772,20.0,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205008955,32.3361805,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205009154,52.3361805,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205010066,60.0462805,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205012258,64.00482084,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205012862,0.42648471,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205013074,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205016484,11.90969579,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743205016666,11.90969579,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205017661,11.90969579,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743205020279,20.0,129.7,129.66,0.063]
["bitfinex","SOLUSD",1743205020280,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205020681,18.73401893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205021071,26.44581893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205036006,26.5879805,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205036976,14.67828471,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205037179,26.5879805,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205040616,6.54,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205040793,11.90969579,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743205041110,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205041310,11.93969579,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205041606,0.03,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205046778,0.03,129.69,129.67,7.983]
["bitfinex","SOLUSD",1743205047182,0.03,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1743205052484,0.03,129.69,129.67,9.2745]
["bitfinex","SOLUSD",1743205054200,0.03,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1743205056610,0.03,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205057809,11.90969579,129.68,129.66,0.063]
["bitfinex","SOLUSD",1743205059513,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205060818,18.73401893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205061594,26.44581893,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205064321,26.5879805,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205066916,74.22676366,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205067111,93.01857409,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205068111,20.28432314,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743205068308,32.19401893,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743205069626,39.90761893,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743205073809,32.19401893,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743205074010,20.0,129.64,129.63,0.063]
["bitfinex","SOLUSD",1743205078625,11.90969579,129.65,129.63,0.063]
["bitfinex","SOLUSD",1743205080856,0.03,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743205081033,0.03,129.67,129.64,1.6243]
["bitfinex","SOLUSD",1743205083326,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743205092544,11.93969579,129.67,129.63,7.7767]
["bitfinex","SOLUSD",1743205092841,11.90969579,129.66,129.63,7.7767]
["bitfinex","SOLUSD",1743205093028,11.90969579,129.66,129.63,0.063]
["bitfinex","SOLUSD",1743205093431,20.03,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743205093746,0.03,129.67,129.63,0.063]
["bitfinex","SOLUSD",1743205102142,0.03,129.67,129.63,18.996972]
["bitfinex","SOLUSD",1743205102535,0.03,129.67,129.64,1.5597]
["bitfinex","SOLUSD",1743205103033,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743205105145,0.03,129.67,129.63,27.0628]
["bitfinex","SOLUSD",1743205109744,0.03,129.67,129.64,18.933972]
["bitfinex","SOLUSD",1743205113157,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743205135873,0.03,129.67,129.65,7.776]
["bitfinex","SOLUSD",1743205148490,0.03,129.69,129.66,18.933972]
["bitfinex","SOLUSD",1743205148691,0.03,129.69,129.66,20.566872]
["bitfinex","SOLUSD",1743205148992,0.03,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1743205149689,0.0001,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1743205150892,0.0001,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743205152692,0.0001,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1743205152870,0.0001,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1743205156069,0.0001,129.69,129.65,27.0586]
["bitfinex","SOLUSD",1743205163702,0.0001,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743205168310,0.0001,129.69,129.65,27.0586]
["bitfinex","SOLUSD",1743205180606,0.0001,129.69,129.66,18.933972]
["bitfinex","SOLUSD",1743205181320,0.0001,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1743205210112,0.0001,129.69,129.68,18.933972]
["bitfinex","SOLUSD",1743205210520,0.0001,129.69,129.68,19.21829514]
["bitfinex","SOLUSD",1743205211637,0.0001,129.69,129.68,18.933972]
["bitfinex","SOLUSD",1743205212012,0.0001,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743205213246,0.0001,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1743205216522,0.0001,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743205216845,0.0001,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743205220159,0.0001,129.69,129.68,108.12949514]
["bitfinex","SOLUSD",1743205229357,0.0001,129.69,129.68,108.19249514]
["bitfinex","SOLUSD",1743205253175,0.0001,129.69,129.68,107.908172]
["bitfinex","SOLUSD",1743205262957,0.0001,129.69,129.68,108.19249514]
["bitfinex","SOLUSD",1743205269887,0.0001,129.69,129.68,114.40713033]
["bitfinex","SOLUSD",1743205271662,7.7192,129.76,129.72,20.28432314]
["bitfinex","SOLUSD",1743205271987,1.5116,129.76,129.72,38.933972]
["bitfinex","SOLUSD",1743205272782,1.5116,129.76,129.73,26.979]
["bitfinex","SOLUSD",1743205273187,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205274982,11.90969579,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205278473,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205278669,11.90969579,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205281992,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205290009,11.90969579,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205291705,6.2077,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205291897,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205300206,6.2077,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205300410,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205304114,11.90969579,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205311718,6.2077,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205311905,18.11739579,129.79,129.73,26.979]
["bitfinex","SOLUSD",1743205314218,0.03,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205316716,11.93969579,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205317122,0.03,129.78,129.73,26.979]
["bitfinex","SOLUSD",1743205317617,0.03,129.78,129.73,16.97885799]
["bitfinex","SOLUSD",1743205317808,11.93969579,129.78,129.73,16.97885799]
["bitfinex","SOLUSD",1743205319315,11.93969579,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1743205319620,11.90969579,129.74,129.69,27.33442314]
["bitfinex","SOLUSD",1743205319920,11.90969579,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743205321027,11.90969579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743205321317,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743205325518,11.90969579,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743205327423,11.90969579,129.74,129.69,27.0503]
["bitfinex","SOLUSD",1743205329923,6.0796,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205329924,17.98929579,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205331230,11.90969579,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205334028,8.1558,129.77,129.69,27.0503]
["bitfinex","SOLUSD",1743205334220,11.90969579,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205337232,11.90969579,129.76,129.69,27.0503]
["bitfinex","SOLUSD",1743205338133,0.03,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205341719,0.03,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743205344339,0.03,129.75,129.71,26.9832]
["bitfinex","SOLUSD",1743205350152,11.93969579,129.75,129.71,26.9832]
["bitfinex","SOLUSD",1743205353546,11.93969579,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743205353744,11.90969579,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1743205354854,11.90969579,129.74,129.69,27.05]
["bitfinex","SOLUSD",1743205355659,11.90969579,129.73,129.69,7.7736]
["bitfinex","SOLUSD",1743205355835,11.90969579,129.72,129.69,7.7736]
["bitfinex","SOLUSD",1743205356554,11.90969579,129.71,129.69,7.7736]
["bitfinex","SOLUSD",1743205356856,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743205360357,11.90969579,129.72,129.69,7.7736]
["bitfinex","SOLUSD",1743205360542,18.44969579,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743205360732,11.90969579,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743205360931,11.90969579,129.74,129.69,27.0503]
["bitfinex","SOLUSD",1743205361357,11.93969579,129.75,129.69,27.0503]
["bitfinex","SOLUSD",1743205364647,11.90969579,129.74,129.69,27.0503]
["bitfinex","SOLUSD",1743205365534,11.93969579,129.75,129.7,18.933972]
["bitfinex","SOLUSD",1743205366957,11.93969579,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743205367765,0.03,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1743205368256,0.03,129.75,129.71,26.9832]
["bitfinex","SOLUSD",1743205374062,0.03,129.75,129.71,27.0462]
["bitfinex","SOLUSD",1743205381369,0.03,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1743205381972,0.03,129.75,129.74,18.933972]
["bitfinex","SOLUSD",1743205382172,0.03,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743205382385,0.0001,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1743205383881,0.0001,129.75,129.74,26.92599514]
["bitfinex","SOLUSD",1743205386379,0.0001,129.75,129.74,26.98899514]
["bitfinex","SOLUSD",1743205390079,0.03,129.78,129.74,46.25829514]
["bitfinex","SOLUSD",1743205390265,0.0001,129.78,129.76,18.933972]
["bitfinex","SOLUSD",1743205390475,0.0001,129.78,129.76,25.453972]
["bitfinex","SOLUSD",1743205390667,0.0001,129.78,129.76,106.653972]
["bitfinex","SOLUSD",1743205391575,0.0001,129.78,129.77,0.28432314]
["bitfinex","SOLUSD",1743205391775,0.0001,129.78,129.76,25.453972]
["bitfinex","SOLUSD",1743205392284,0.0001,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1743205392980,0.0001,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1743205393376,0.0001,129.78,129.77,26.92419514]
["bitfinex","SOLUSD",1743205395492,0.0001,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1743205399591,0.0001,129.78,129.77,26.92419514]
["bitfinex","SOLUSD",1743205404175,0.0001,129.78,129.77,33.44419514]
["bitfinex","SOLUSD",1743205409899,0.0001,129.78,129.77,33.50719514]
["bitfinex","SOLUSD",1743205418305,0.0001,129.78,129.77,33.222872]
["bitfinex","SOLUSD",1743205418491,0.0001,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205419607,11.90979579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205419815,17.97529579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205419985,13.7709,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205420310,25.68059579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205420604,17.97529579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205430008,0.0001,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205432409,13.55968641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743205432908,11.91448641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743205435215,11.90969579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205437203,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743205442920,11.91448641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743205447208,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743205448099,11.91448641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743205455805,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743205456818,11.90969579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205457019,66.06847895,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205457606,73.77377895,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743205458029,73.77377895,129.78,129.74,0.063]
["bitfinex","SOLUSD",1743205458227,11.90969579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205459811,19.61679579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205463021,11.90969579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205463532,19.61679579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205466337,11.90969579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205469240,19.61679579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205469638,11.90969579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743205486055,11.90969579,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743205486232,12.08209109,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743205486428,12.08209109,129.77,129.74,1.6688]
["bitfinex","SOLUSD",1743205487729,12.08209109,129.77,129.74,9.376]
["bitfinex","SOLUSD",1743205490749,0.03,129.77,129.74,9.376]
["bitfinex","SOLUSD",1743205493346,11.93969579,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743205500552,0.03,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743205500851,11.93969579,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743205501555,0.03,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743205502058,0.03,129.77,129.74,1.654]
["bitfinex","SOLUSD",1743205502641,0.03,129.77,129.75,25.508872]
["bitfinex","SOLUSD",1743205503660,0.03,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743205525267,0.0001,129.77,129.76,33.44479514]
["bitfinex","SOLUSD",1743205544898,0.0001,129.77,129.76,114.64479514]
["bitfinex","SOLUSD",1743205558613,0.0001,129.77,129.76,114.360472]
["bitfinex","SOLUSD",1743205558815,0.0001,129.77,129.76,107.840472]
["bitfinex","SOLUSD",1743205559003,0.0001,129.77,129.76,114.50263357]
["bitfinex","SOLUSD",1743205559310,0.0001,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743205573023,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205580726,0.0001,129.77,129.76,26.92479514]
["bitfinex","SOLUSD",1743205589027,0.0001,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743205602562,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205608975,0.0001,129.77,129.75,26.704072]
["bitfinex","SOLUSD",1743205612475,0.0001,129.77,129.76,0.28432314]
["bitfinex","SOLUSD",1743205613874,0.0001,129.77,129.76,7.99082314]
["bitfinex","SOLUSD",1743205633807,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205634579,0.0001,129.77,129.75,26.704072]
["bitfinex","SOLUSD",1743205657317,0.0001,129.77,129.76,7.99082314]
["bitfinex","SOLUSD",1743205658389,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205658591,0.0001,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743205659919,0.0001,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205660716,0.0001,129.77,129.75,7.7698]
["bitfinex","SOLUSD",1743205660913,11.90979579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205664624,19.61589579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205664924,11.90969579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205672322,19.61569579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205674122,19.11569579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205675529,11.90969579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205679431,11.90969579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205683626,11.90969579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205685434,19.61619579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205692546,11.90969579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205692932,19.61619579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205699365,0.03,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205700146,0.03,129.77,129.75,18.996972]
["bitfinex","SOLUSD",1743205701552,0.03,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743205703037,0.03,129.77,129.75,7.7698]
["bitfinex","SOLUSD",1743205703240,0.03,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205707553,11.93969579,129.77,129.75,0.063]
["bitfinex","SOLUSD",1743205708960,11.90969579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205711153,19.61619579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205715252,26.13619579,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743205723455,26.13619579,129.76,129.71,0.063]
["bitfinex","SOLUSD",1743205723456,20.0,129.73,129.71,0.063]
["bitfinex","SOLUSD",1743205723661,11.90969579,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205727077,19.61859579,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205738257,26.13859579,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205738453,73.77737895,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205739357,26.13859579,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205743883,18.42969579,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205744078,0.03,129.74,129.71,0.063]
["bitfinex","SOLUSD",1743205746080,0.03,129.74,129.71,27.0462]
["bitfinex","SOLUSD",1743205756592,0.03,129.74,129.72,18.933972]
["bitfinex","SOLUSD",1743205756796,0.03,129.74,129.73,7.808]
["bitfinex","SOLUSD",1743205757494,0.03,129.74,129.73,26.741972]
["bitfinex","SOLUSD",1743205759203,0.03,129.74,129.73,34.450272]
["bitfinex","SOLUSD",1743205760775,0.03,129.74,129.73,15.80062314]
["bitfinex","SOLUSD",1743205767699,0.03,129.74,129.73,34.450272]
["bitfinex","SOLUSD",1743205768099,0.03,129.74,129.73,28.153272]
["bitfinex","SOLUSD",1743205776311,0.03,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1743205776721,0.03,129.74,129.72,7.7718]
["bitfinex","SOLUSD",1743205777027,0.03,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205780019,11.93969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205781022,19.64739579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205782925,11.93969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205788030,19.64739579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205788732,11.93969579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205792619,19.64759579,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743205793010,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205794745,19.61799579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205799833,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205801044,19.61799579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205803245,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205807625,19.61799579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205810761,11.90969579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205817641,19.61799579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205820558,26.13799579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205822736,26.42231893,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205822941,74.06110209,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205823649,92.99507409,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743205823971,39.21829514,129.72,129.71,0.063]
["bitfinex","SOLUSD",1743205824168,0.28432314,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205824339,12.19401893,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743205824669,0.28432314,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205824970,26.42461893,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205827981,18.42969579,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205828370,38.42969579,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205829273,46.14029579,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205838095,46.17029579,129.69,129.68,0.063]
["bitfinex","SOLUSD",1743205838573,46.17029579,129.69,129.66,0.063]
["bitfinex","SOLUSD",1743205838778,11.90969579,129.67,129.66,0.063]
["bitfinex","SOLUSD",1743205839087,11.90969579,129.67,129.62,26.3166]
["bitfinex","SOLUSD",1743205845601,0.03,129.69,129.64,1.5431]
["bitfinex","SOLUSD",1743205846302,0.03,129.69,129.65,18.933972]
["bitfinex","SOLUSD",1743205847093,0.03,129.69,129.64,1.5431]
["bitfinex","SOLUSD",1743205847282,11.93969579,129.69,129.64,1.5431]
["bitfinex","SOLUSD",1743205847894,11.93969579,129.69,129.65,7.713]
["bitfinex","SOLUSD",1743205850798,19.65039579,129.69,129.65,7.713]
["bitfinex","SOLUSD",1743205852003,11.90969579,129.68,129.64,9.2565]
["bitfinex","SOLUSD",1743205852174,11.90969579,129.67,129.62,18.996972]
["bitfinex","SOLUSD",1743205852704,11.90969579,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205854397,11.90969579,129.67,129.62,18.996972]
["bitfinex","SOLUSD",1743205854398,19.62199579,129.67,129.62,7.7777]
["bitfinex","SOLUSD",1743205854601,11.90969579,129.66,129.62,7.7777]
["bitfinex","SOLUSD",1743205854775,11.90969579,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743205856002,11.90969579,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743205856595,11.90969579,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743205859199,19.62189579,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743205864320,11.90969579,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743205864614,18.42969579,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743205865807,11.90969579,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743205868819,19.62339579,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743205870618,11.90969579,129.63,129.62,0.063]
["bitfinex","SOLUSD",1743205873318,11.90969579,129.64,129.62,0.063]
["bitfinex","SOLUSD",1743205882225,18.42969579,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743205882433,6.52,129.65,129.62,0.063]
["bitfinex","SOLUSD",1743205882809,18.42969579,129.66,129.62,0.063]
["bitfinex","SOLUSD",1743205883505,0.03,129.67,129.62,18.996972]
["bitfinex","SOLUSD",1743205885932,0.03,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1743205887513,0.03,129.67,129.63,26.9998]
["bitfinex","SOLUSD",1743205887826,0.03,129.67,129.64,18.933972]
["bitfinex","SOLUSD",1743205889140,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743205901557,0.03,129.67,129.62,0.063]
["bitfinex","SOLUSD",1743205901844,0.03,129.67,129.62,18.996972]
["bitfinex","SOLUSD",1743205902843,0.03,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205906430,11.93969579,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205908649,19.65159579,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205910436,11.93969579,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205911128,0.03,129.67,129.63,7.714]
["bitfinex","SOLUSD",1743205916140,0.03,129.67,129.63,26.9996]
["bitfinex","SOLUSD",1743205917852,0.03,129.67,129.64,18.933972]
["bitfinex","SOLUSD",1743205918858,0.03,129.67,129.65,7.713]
["bitfinex","SOLUSD",1743205933042,0.03,129.67,129.66,7.99672314]
["bitfinex","SOLUSD",1743205933242,0.03,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1743205933665,0.03,129.67,129.66,26.93069514]
["bitfinex","SOLUSD",1743205940669,0.03,129.69,129.66,46.21179514]
["bitfinex","SOLUSD",1743205940857,0.03,129.69,129.67,0.28432314]
["bitfinex","SOLUSD",1743205941974,0.03,129.69,129.68,26.645172]
["bitfinex","SOLUSD",1743205947558,0.03,129.69,129.68,26.92949514]
["bitfinex","SOLUSD",1743205970899,0.03,129.74,129.69,0.28432314]
["bitfinex","SOLUSD",1743205972997,0.03,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1743205973402,0.03,129.74,129.71,18.933972]
["bitfinex","SOLUSD",1743205973990,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1743205978212,0.03,129.74,129.68,19.2778]
["bitfinex","SOLUSD",1743205978507,11.93969579,129.74,129.68,18.933972]
["bitfinex","SOLUSD",1743205979208,11.90969579,129.73,129.68,18.933972]
["bitfinex","SOLUSD",1743205979508,11.90969579,129.73,129.68,26.645172]
["bitfinex","SOLUSD",1743205980412,11.93969579,129.74,129.68,26.645172]
["bitfinex","SOLUSD",1743205981793,0.03,129.74,129.68,26.645172]
["bitfinex","SOLUSD",1743205983116,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743205984212,0.03,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1743205991320,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1743205992531,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743205992712,0.03,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743205992918,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743205994729,19.61919579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743205996633,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743205996930,19.61919579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743205998936,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743205999226,12.05209109,129.73,129.69,0.34732314]
["bitfinex","SOLUSD",1743206000310,0.03,129.74,129.69,0.34732314]
["bitfinex","SOLUSD",1743206000529,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743206004327,11.93969579,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743206006233,0.03,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1743206028442,0.03,129.74,129.71,18.933972]
["bitfinex","SOLUSD",1743206030552,0.03,129.74,129.71,26.643072]
["bitfinex","SOLUSD",1743206038458,0.03,129.74,129.71,38.207672]
["bitfinex","SOLUSD",1743206038856,0.03,129.74,129.72,0.28432314]
["bitfinex","SOLUSD",1743206040564,0.03,129.74,129.73,26.642272]
["bitfinex","SOLUSD",1743206047572,0.03,129.74,129.73,26.92659514]
["bitfinex","SOLUSD",1743206053866,0.03,129.77,129.74,18.933972]
["bitfinex","SOLUSD",1743206054063,0.03,129.77,129.75,0.28432314]
["bitfinex","SOLUSD",1743206056162,0.03,129.77,129.76,7.99082314]
["bitfinex","SOLUSD",1743206056364,0.03,129.77,129.76,26.640472]
["bitfinex","SOLUSD",1743206061250,0.03,129.77,129.76,26.92479514]
["bitfinex","SOLUSD",1743206080677,0.00479062,129.8,129.78,0.28432314]
["bitfinex","SOLUSD",1743206081790,0.00479062,129.8,129.79,7.98902314]
["bitfinex","SOLUSD",1743206084488,0.00479062,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1743206084664,0.00479062,129.8,129.79,26.638672]
["bitfinex","SOLUSD",1743206087169,0.00479062,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1743206107120,0.00479062,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206107301,13.50128641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206107695,13.50128641,129.8,129.77,7.7687]
["bitfinex","SOLUSD",1743206107992,13.50128641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206110421,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206114239,9.29579062,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206114418,1.59159062,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206114592,13.50128641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206117132,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206117624,21.20548641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206119706,13.50128641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206125219,21.20558641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206126312,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206127141,21.20558641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206139663,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206147943,21.20558641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206154071,9.29589062,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206154274,21.20558641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206156569,9.29589062,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206164605,21.20558641,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743206165309,11.90969579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206166388,19.61459579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206172900,7.7049,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206174120,19.61459579,129.79,129.77,0.063]
["bitfinex","SOLUSD",1743206174322,11.90969579,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743206174634,85.32887409,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743206174926,20.0,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206175097,38.40969579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206176402,46.11679579,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206193656,46.40111893,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206198161,52.60238697,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206198660,46.40111893,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206203939,85.33509093,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206206663,66.68544207,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206206962,85.33509093,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206218594,0.28432314,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206218890,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206224198,19.61869579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206236107,11.90969579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206237607,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206238212,19.61909579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206240314,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206240490,11.90969579,129.7,129.69,0.063]
["bitfinex","SOLUSD",1743206241400,6.5,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206247125,0.03,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206248299,7.7379,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206248918,19.64759579,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206251521,19.61819579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206251704,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206252019,7.7085,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206252020,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206252210,11.90969579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206252397,19.61819579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206256022,20.0,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206256227,11.90969579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206257222,7.7089,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206257624,19.61859579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206258626,19.61799579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206265436,19.61889579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206265830,11.90969579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206267937,19.61919579,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206283757,19.61879579,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206283933,11.93969579,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206285257,7.7084,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206285559,11.90969579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206287962,7.7089,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206288154,19.61829579,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206303581,0.03,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206304162,0.03,129.74,129.69,18.71264886]
["bitfinex","SOLUSD",1743206305777,0.03,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743206306083,11.93969579,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743206310781,19.64739579,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743206320188,11.93969579,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743206327915,0.03,129.74,129.69,7.7736]
["bitfinex","SOLUSD",1743206338327,0.03,129.74,129.69,0.063]
["bitfinex","SOLUSD",1743206340322,0.03,129.74,129.69,0.34732314]
["bitfinex","SOLUSD",1743206340528,0.03,129.74,129.69,25.266272]
["bitfinex","SOLUSD",1743206341525,0.03,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1743206360632,0.03,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1743206373457,0.03,129.77,129.73,18.933972]
["bitfinex","SOLUSD",1743206373745,0.03,129.77,129.74,0.28432314]
["bitfinex","SOLUSD",1743206374657,0.03,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1743206376541,0.03,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1743206385257,0.03,129.77,129.72,0.063]